Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-17 00:00:00.510 351 13188.25 520.56 56857.94 88888.00 2010-12-17 00:00:01.510 351 13188.38 521.18 56858.18 88888.00 2010-12-17 00:00:02.510 351 13189.29 520.31 56857.82 88888.00 2010-12-17 00:00:03.510 351 13188.64 520.81 56857.82 88888.00 2010-12-17 00:00:04.510 351 13188.77 520.43 56858.18 88888.00 2010-12-17 00:00:05.510 351 13188.77 521.05 56857.57 88888.00 2010-12-17 00:00:06.510 351 13189.03 520.68 56857.57 88888.00 2010-12-17 00:00:07.510 351 13188.38 519.81 56857.57 88888.00 2010-12-17 00:00:08.510 351 13188.51 520.68 56858.31 88888.00 2010-12-17 00:00:09.510 351 13188.77 519.94 56857.82 88888.00 2010-12-17 00:00:10.510 351 13188.64 520.31 56858.31 88888.00 2010-12-17 00:00:11.510 351 13188.12 519.94 56858.18 88888.00 2010-12-17 00:00:12.510 351 13187.73 520.31 56858.18 88888.00 2010-12-17 00:00:13.510 351 13188.38 520.56 56857.70 88888.00 2010-12-17 00:00:14.510 351 13187.21 519.57 56857.21 88888.00 2010-12-17 00:00:15.510 351 13187.47 520.31 56858.06 88888.00 2010-12-17 00:00:16.510 351 13187.60 520.19 56857.94 88888.00 2010-12-17 00:00:17.510 351 13187.08 519.94 56856.96 88888.00 2010-12-17 00:00:18.510 351 13187.86 520.43 56857.94 88888.00 2010-12-17 00:00:19.510 351 13187.99 520.19 56857.70 88888.00 2010-12-17 00:00:20.510 351 13188.12 520.06 56857.33 88888.00 2010-12-17 00:00:21.510 351 13188.12 520.31 56857.70 88888.00 2010-12-17 00:00:22.510 351 13187.73 519.94 56857.70 88888.00 2010-12-17 00:00:23.510 351 13187.21 519.81 56857.70 88888.00 2010-12-17 00:00:24.510 351 13187.34 520.43 56858.55 88888.00 2010-12-17 00:00:25.510 351 13187.08 519.57 56857.70 88888.00 2010-12-17 00:00:26.510 351 13188.25 520.06 56858.06 88888.00 2010-12-17 00:00:27.510 351 13187.86 520.19 56857.70 88888.00 2010-12-17 00:00:28.510 351 13187.34 520.06 56857.70 88888.00 2010-12-17 00:00:29.510 351 13187.73 519.81 56856.84 88888.00 2010-12-17 00:00:30.510 351 13187.73 520.31 56858.06 88888.00 2010-12-17 00:00:31.510 351 13187.73 519.57 56857.45 88888.00 2010-12-17 00:00:32.510 351 13187.99 519.44 56858.18 88888.00 2010-12-17 00:00:33.510 351 13187.86 519.20 56857.45 88888.00 2010-12-17 00:00:34.510 351 13187.08 519.81 56857.45 88888.00 2010-12-17 00:00:35.510 351 13187.08 519.81 56857.09 88888.00 2010-12-17 00:00:36.510 351 13187.73 520.19 56857.09 88888.00 2010-12-17 00:00:37.510 351 13186.69 519.69 56858.06 88888.00 2010-12-17 00:00:38.510 351 13186.82 519.32 56857.57 88888.00 2010-12-17 00:00:39.510 351 13185.91 520.06 56856.96 88888.00 2010-12-17 00:00:40.510 351 13187.21 519.57 56857.33 88888.00 2010-12-17 00:00:41.510 351 13187.47 519.81 56857.57 88888.00 2010-12-17 00:00:42.510 351 13187.86 519.20 56857.21 88888.00 2010-12-17 00:00:43.510 351 13187.73 519.07 56857.82 88888.00 2010-12-17 00:00:44.510 351 13187.73 519.32 56857.70 88888.00 2010-12-17 00:00:45.510 351 13187.08 520.06 56857.82 88888.00 2010-12-17 00:00:46.510 351 13187.60 520.06 56858.06 88888.00 2010-12-17 00:00:47.510 351 13187.47 519.69 56857.45 88888.00 2010-12-17 00:00:48.510 351 13188.25 520.19 56857.33 88888.00 2010-12-17 00:00:49.510 351 13187.08 519.32 56857.09 88888.00 2010-12-17 00:00:50.510 351 13187.86 520.19 56857.70 88888.00 2010-12-17 00:00:51.510 351 13187.73 519.69 56857.82 88888.00 2010-12-17 00:00:52.510 351 13187.73 519.07 56857.57 88888.00 2010-12-17 00:00:53.510 351 13187.73 519.57 56857.70 88888.00 2010-12-17 00:00:54.510 351 13188.38 519.44 56857.82 88888.00 2010-12-17 00:00:55.510 351 13187.34 519.44 56857.94 88888.00 2010-12-17 00:00:56.510 351 13187.60 519.44 56857.33 88888.00 2010-12-17 00:00:57.510 351 13187.34 518.82 56858.06 88888.00 2010-12-17 00:00:58.510 351 13186.82 519.69 56857.45 88888.00 2010-12-17 00:00:59.510 351 13186.69 518.95 56857.82 88888.00 2010-12-17 00:01:00.510 351 13185.78 519.57 56857.21 88888.00 2010-12-17 00:01:01.510 351 13186.30 519.07 56857.70 88888.00 2010-12-17 00:01:02.510 351 13187.08 519.69 56857.45 88888.00 2010-12-17 00:01:03.510 351 13187.34 519.20 56857.33 88888.00 2010-12-17 00:01:04.510 351 13187.34 519.81 56857.57 88888.00 2010-12-17 00:01:05.510 351 13186.43 519.07 56857.33 88888.00 2010-12-17 00:01:06.510 351 13185.52 520.06 56857.45 88888.00 2010-12-17 00:01:07.510 351 13186.43 519.07 56857.45 88888.00 2010-12-17 00:01:08.510 351 13185.91 519.20 56857.70 88888.00 2010-12-17 00:01:09.510 351 13186.95 519.69 56857.45 88888.00 2010-12-17 00:01:10.510 351 13185.52 518.95 56857.57 88888.00 2010-12-17 00:01:11.510 351 13186.43 519.20 56857.57 88888.00 2010-12-17 00:01:12.510 351 13185.65 518.95 56858.31 88888.00 2010-12-17 00:01:13.510 351 13185.39 518.82 56857.45 88888.00 2010-12-17 00:01:14.510 351 13185.78 519.20 56857.33 88888.00 2010-12-17 00:01:15.510 351 13185.78 518.45 56857.57 88888.00 2010-12-17 00:01:16.510 351 13186.17 519.20 56857.57 88888.00 2010-12-17 00:01:17.510 351 13186.43 519.81 56857.94 88888.00 2010-12-17 00:01:18.510 351 13185.78 519.44 56857.57 88888.00 2010-12-17 00:01:19.510 351 13185.78 518.33 56857.57 88888.00 2010-12-17 00:01:20.510 351 13185.78 519.81 56856.47 88888.00 2010-12-17 00:01:21.510 351 13186.04 518.33 56857.94 88888.00 2010-12-17 00:01:22.510 351 13185.13 519.07 56857.82 88888.00 2010-12-17 00:01:23.510 351 13186.04 518.82 56857.09 88888.00 2010-12-17 00:01:24.510 351 13185.52 518.70 56857.70 88888.00 2010-12-17 00:01:25.510 351 13185.00 518.45 56857.70 88888.00 2010-12-17 00:01:26.510 351 13183.96 518.58 56857.21 88888.00 2010-12-17 00:01:27.510 351 13185.39 518.45 56857.33 88888.00 2010-12-17 00:01:28.510 351 13184.87 518.95 56857.09 88888.00 2010-12-17 00:01:29.510 351 13185.26 518.08 56857.33 88888.00 2010-12-17 00:01:30.510 351 13184.74 518.33 56857.82 88888.00 2010-12-17 00:01:31.510 351 13184.61 518.70 56857.45 88888.00 2010-12-17 00:01:32.510 351 13184.22 517.96 56856.72 88888.00 2010-12-17 00:01:33.510 351 13184.35 519.07 56857.09 88888.00 2010-12-17 00:01:34.510 351 13185.00 518.58 56857.33 88888.00 2010-12-17 00:01:35.510 351 13184.09 518.95 56857.09 88888.00 2010-12-17 00:01:36.510 351 13184.09 518.45 56857.57 88888.00 2010-12-17 00:01:37.510 351 13184.74 518.33 56857.57 88888.00 2010-12-17 00:01:38.510 351 13184.09 518.95 56856.72 88888.00 2010-12-17 00:01:39.510 351 13184.48 517.59 56857.33 88888.00 2010-12-17 00:01:40.510 351 13184.22 517.71 56857.21 88888.00 2010-12-17 00:01:41.510 351 13185.13 517.96 56856.72 88888.00 2010-12-17 00:01:42.510 351 13184.48 518.08 56856.47 88888.00 2010-12-17 00:01:43.510 351 13184.48 518.08 56857.57 88888.00 2010-12-17 00:01:44.510 351 13184.35 517.83 56857.33 88888.00 2010-12-17 00:01:45.510 351 13183.83 518.08 56856.84 88888.00 2010-12-17 00:01:46.510 351 13183.70 518.20 56857.33 88888.00 2010-12-17 00:01:47.510 351 13184.48 517.96 56856.84 88888.00 2010-12-17 00:01:48.510 351 13183.83 517.71 56857.57 88888.00 2010-12-17 00:01:49.510 351 13184.09 517.83 56856.35 88888.00 2010-12-17 00:01:50.510 351 13184.61 517.96 56856.84 88888.00 2010-12-17 00:01:51.510 351 13184.61 518.08 56857.09 88888.00 2010-12-17 00:01:52.510 351 13184.22 518.08 56857.82 88888.00 2010-12-17 00:01:53.510 351 13183.96 518.20 56857.33 88888.00 2010-12-17 00:01:54.510 351 13184.22 517.83 56856.59 88888.00 2010-12-17 00:01:55.510 351 13184.87 518.08 56857.70 88888.00 2010-12-17 00:01:56.510 351 13185.00 517.59 56857.09 88888.00 2010-12-17 00:01:57.510 351 13184.61 517.34 56857.09 88888.00 2010-12-17 00:01:58.510 351 13184.61 517.34 56857.33 88888.00 2010-12-17 00:01:59.510 351 13184.22 517.71 56856.84 88888.00 2010-12-17 00:02:00.510 351 13184.61 517.71 56857.45 88888.00 2010-12-17 00:02:01.510 351 13183.70 518.33 56857.09 88888.00 2010-12-17 00:02:02.510 351 13184.48 517.34 56856.96 88888.00 2010-12-17 00:02:03.510 351 13183.83 517.96 56856.72 88888.00 2010-12-17 00:02:04.510 351 13184.48 517.34 56856.35 88888.00 2010-12-17 00:02:05.510 351 13183.57 518.33 56857.33 88888.00 2010-12-17 00:02:06.510 351 13183.96 517.71 56857.21 88888.00 2010-12-17 00:02:07.510 351 13184.48 517.34 56856.84 88888.00 2010-12-17 00:02:08.510 351 13183.57 517.83 56855.98 88888.00 2010-12-17 00:02:09.510 351 13184.09 517.71 56856.84 88888.00 2010-12-17 00:02:10.510 351 13183.83 517.83 56856.59 88888.00 2010-12-17 00:02:11.510 351 13183.05 518.20 56856.84 88888.00 2010-12-17 00:02:12.510 351 13183.83 518.08 56856.23 88888.00 2010-12-17 00:02:13.510 351 13183.57 518.20 56856.72 88888.00 2010-12-17 00:02:14.510 351 13184.35 517.96 56857.21 88888.00 2010-12-17 00:02:15.510 351 13183.18 518.45 56857.09 88888.00 2010-12-17 00:02:16.510 351 13183.18 517.96 56856.47 88888.00 2010-12-17 00:02:17.510 351 13184.74 517.71 56857.09 88888.00 2010-12-17 00:02:18.510 351 13184.35 517.71 56856.35 88888.00 2010-12-17 00:02:19.510 351 13184.48 517.71 56857.21 88888.00 2010-12-17 00:02:20.510 351 13182.92 517.83 56855.98 88888.00 2010-12-17 00:02:21.510 351 13184.48 517.96 56856.84 88888.00 2010-12-17 00:02:22.510 351 13184.61 517.71 56856.84 88888.00 2010-12-17 00:02:23.510 351 13183.05 518.33 56856.59 88888.00 2010-12-17 00:02:24.510 351 13182.14 517.71 56856.96 88888.00 2010-12-17 00:02:25.510 351 13182.79 518.82 56856.84 88888.00 2010-12-17 00:02:26.510 351 13182.40 518.20 56856.23 88888.00 2010-12-17 00:02:27.510 351 13184.22 518.08 56857.21 88888.00 2010-12-17 00:02:28.510 351 13183.44 518.82 56857.09 88888.00 2010-12-17 00:02:29.510 351 13183.31 518.33 56857.21 88888.00 2010-12-17 00:02:30.510 351 13183.57 518.58 56856.72 88888.00 2010-12-17 00:02:31.510 351 13183.31 518.70 56856.47 88888.00 2010-12-17 00:02:32.510 351 13183.44 518.82 56855.86 88888.00 2010-12-17 00:02:33.510 351 13182.92 517.83 56856.96 88888.00 2010-12-17 00:02:34.510 351 13183.18 518.08 56855.98 88888.00 2010-12-17 00:02:35.510 351 13183.44 518.82 56856.47 88888.00 2010-12-17 00:02:36.510 351 13183.83 518.08 56855.98 88888.00 2010-12-17 00:02:37.510 351 13182.53 518.20 56855.86 88888.00 2010-12-17 00:02:38.510 351 13182.92 518.08 56856.84 88888.00 2010-12-17 00:02:39.510 351 13182.66 518.20 56855.98 88888.00 2010-12-17 00:02:40.510 351 13182.66 518.82 56856.59 88888.00 2010-12-17 00:02:41.510 351 13183.83 517.83 56855.98 88888.00 2010-12-17 00:02:42.510 351 13182.79 518.95 56855.86 88888.00 2010-12-17 00:02:43.510 351 13182.79 518.45 56856.35 88888.00 2010-12-17 00:02:44.510 351 13182.79 518.33 56856.72 88888.00 2010-12-17 00:02:45.510 351 13184.09 519.32 56856.47 88888.00 2010-12-17 00:02:46.510 351 13183.57 519.20 56856.59 88888.00 2010-12-17 00:02:47.510 351 13183.70 519.07 56856.11 88888.00 2010-12-17 00:02:48.510 351 13184.35 518.70 56856.23 88888.00 2010-12-17 00:02:49.510 351 13183.70 518.82 56856.47 88888.00 2010-12-17 00:02:50.510 351 13183.18 518.45 56856.59 88888.00 2010-12-17 00:02:51.510 351 13183.31 518.58 56856.35 88888.00 2010-12-17 00:02:52.510 351 13182.92 518.95 56855.98 88888.00 2010-12-17 00:02:53.510 351 13182.92 518.95 56856.59 88888.00 2010-12-17 00:02:54.510 351 13184.09 518.95 56855.74 88888.00 2010-12-17 00:02:55.510 351 13183.96 519.20 56855.62 88888.00 2010-12-17 00:02:56.510 351 13183.57 518.95 56856.11 88888.00 2010-12-17 00:02:57.510 351 13184.22 518.70 56855.74 88888.00 2010-12-17 00:02:58.510 351 13183.70 519.07 56855.86 88888.00 2010-12-17 00:02:59.510 351 13184.35 519.32 56855.37 88888.00 2010-12-17 00:03:00.510 351 13183.05 518.95 56855.86 88888.00 2010-12-17 00:03:01.510 351 13184.22 519.20 56855.13 88888.00 2010-12-17 00:03:02.510 351 13184.09 519.69 56855.62 88888.00 2010-12-17 00:03:03.510 351 13184.48 519.57 56855.13 88888.00 2010-12-17 00:03:04.510 351 13183.96 519.69 56855.98 88888.00 2010-12-17 00:03:05.510 351 13184.48 519.81 56856.23 88888.00 2010-12-17 00:03:06.510 351 13183.70 519.32 56855.74 88888.00 2010-12-17 00:03:07.510 351 13183.83 519.69 56856.47 88888.00 2010-12-17 00:03:08.510 351 13184.48 519.94 56855.86 88888.00 2010-12-17 00:03:09.510 351 13185.00 519.20 56855.98 88888.00 2010-12-17 00:03:10.510 351 13184.22 519.81 56856.23 88888.00 2010-12-17 00:03:11.510 351 13184.09 519.69 56855.50 88888.00 2010-12-17 00:03:12.510 351 13183.83 519.57 56855.98 88888.00 2010-12-17 00:03:13.510 351 13183.57 519.44 56855.62 88888.00 2010-12-17 00:03:14.510 351 13183.18 520.43 56856.11 88888.00 2010-12-17 00:03:15.510 351 13183.83 519.81 56855.98 88888.00 2010-12-17 00:03:16.510 351 13183.44 520.56 56855.62 88888.00 2010-12-17 00:03:17.510 351 13182.92 520.93 56855.62 88888.00 2010-12-17 00:03:18.510 351 13182.92 520.43 56855.37 88888.00 2010-12-17 00:03:19.510 351 13183.70 521.30 56856.35 88888.00 2010-12-17 00:03:20.510 351 13184.09 520.43 56855.37 88888.00 2010-12-17 00:03:21.510 351 13183.96 520.56 56855.13 88888.00 2010-12-17 00:03:22.510 351 13183.57 521.18 56855.50 88888.00 2010-12-17 00:03:23.510 351 13184.22 520.81 56855.25 88888.00 2010-12-17 00:03:24.510 351 13183.57 520.43 56855.74 88888.00 2010-12-17 00:03:25.510 351 13183.44 520.56 56855.37 88888.00 2010-12-17 00:03:26.510 351 13184.22 521.05 56855.50 88888.00 2010-12-17 00:03:27.510 351 13184.87 520.93 56855.86 88888.00 2010-12-17 00:03:28.510 351 13184.22 521.05 56854.76 88888.00 2010-12-17 00:03:29.510 351 13184.74 521.42 56854.88 88888.00 2010-12-17 00:03:30.510 351 13184.74 521.30 56855.74 88888.00 2010-12-17 00:03:31.510 351 13185.13 520.56 56855.74 88888.00 2010-12-17 00:03:32.510 351 13185.00 520.56 56855.62 88888.00 2010-12-17 00:03:33.510 351 13184.61 521.30 56855.98 88888.00 2010-12-17 00:03:34.510 351 13184.61 521.18 56855.37 88888.00 2010-12-17 00:03:35.510 351 13185.52 520.81 56855.62 88888.00 2010-12-17 00:03:36.510 351 13185.65 521.80 56855.50 88888.00 2010-12-17 00:03:37.510 351 13184.87 520.68 56855.74 88888.00 2010-12-17 00:03:38.510 351 13185.26 521.42 56856.11 88888.00 2010-12-17 00:03:39.510 351 13185.78 521.30 56856.59 88888.00 2010-12-17 00:03:40.510 351 13185.13 521.18 56855.98 88888.00 2010-12-17 00:03:41.510 351 13185.52 521.42 56855.50 88888.00 2010-12-17 00:03:42.510 351 13185.39 521.30 56855.13 88888.00 2010-12-17 00:03:43.510 351 13185.13 521.67 56856.47 88888.00 2010-12-17 00:03:44.510 351 13186.30 521.30 56855.74 88888.00 2010-12-17 00:03:45.510 351 13185.13 521.18 56855.98 88888.00 2010-12-17 00:03:46.510 351 13185.52 521.55 56855.74 88888.00 2010-12-17 00:03:47.510 351 13185.91 520.93 56855.62 88888.00 2010-12-17 00:03:48.510 351 13185.78 521.55 56855.37 88888.00 2010-12-17 00:03:49.510 351 13185.78 521.42 56855.86 88888.00 2010-12-17 00:03:50.510 351 13186.17 521.80 56855.98 88888.00 2010-12-17 00:03:51.510 351 13185.00 521.67 56855.98 88888.00 2010-12-17 00:03:52.510 351 13186.04 520.93 56855.86 88888.00 2010-12-17 00:03:53.510 351 13186.30 521.55 56855.98 88888.00 2010-12-17 00:03:54.510 351 13185.39 521.18 56855.74 88888.00 2010-12-17 00:03:55.510 351 13185.26 521.55 56855.86 88888.00 2010-12-17 00:03:56.510 351 13185.65 520.93 56855.62 88888.00 2010-12-17 00:03:57.510 351 13185.65 521.55 56855.98 88888.00 2010-12-17 00:03:58.510 351 13186.56 521.18 56856.23 88888.00 2010-12-17 00:03:59.510 351 13186.30 521.55 56855.62 88888.00 2010-12-17 00:04:00.510 351 13186.17 522.04 56855.74 88888.00 2010-12-17 00:04:01.510 351 13186.04 521.18 56855.98 88888.00 2010-12-17 00:04:02.510 351 13185.78 521.80 56856.23 88888.00 2010-12-17 00:04:03.510 351 13185.78 521.05 56855.98 88888.00 2010-12-17 00:04:04.510 351 13185.78 522.04 56855.50 88888.00 2010-12-17 00:04:05.510 351 13185.65 521.80 56855.86 88888.00 2010-12-17 00:04:06.510 351 13186.56 521.67 56855.98 88888.00 2010-12-17 00:04:07.510 351 13186.43 521.67 56855.13 88888.00 2010-12-17 00:04:08.510 351 13186.82 521.30 56855.50 88888.00 2010-12-17 00:04:09.510 351 13186.56 521.18 56856.23 88888.00 2010-12-17 00:04:10.510 351 13187.21 520.81 56855.50 88888.00 2010-12-17 00:04:11.510 351 13187.60 521.42 56855.37 88888.00 2010-12-17 00:04:12.510 351 13186.69 521.67 56856.72 88888.00 2010-12-17 00:04:13.510 351 13186.69 521.80 56855.74 88888.00 2010-12-17 00:04:14.510 351 13187.73 521.18 56856.11 88888.00 2010-12-17 00:04:15.510 351 13186.95 521.05 56856.23 88888.00 2010-12-17 00:04:16.510 351 13186.56 521.18 56855.74 88888.00 2010-12-17 00:04:17.510 351 13186.17 521.18 56855.86 88888.00 2010-12-17 00:04:18.510 351 13186.82 521.30 56855.98 88888.00 2010-12-17 00:04:19.510 351 13186.43 521.30 56856.35 88888.00 2010-12-17 00:04:20.510 351 13186.95 521.80 56856.47 88888.00 2010-12-17 00:04:21.510 351 13187.21 521.30 56856.11 88888.00 2010-12-17 00:04:22.510 351 13187.60 521.80 56855.98 88888.00 2010-12-17 00:04:23.510 351 13187.47 521.42 56856.35 88888.00 2010-12-17 00:04:24.510 351 13186.69 521.05 56856.72 88888.00 2010-12-17 00:04:25.510 351 13186.95 520.93 56856.23 88888.00 2010-12-17 00:04:26.510 351 13187.73 521.18 56856.47 88888.00 2010-12-17 00:04:27.510 351 13187.60 521.05 56856.11 88888.00 2010-12-17 00:04:28.510 351 13186.69 520.81 56856.35 88888.00 2010-12-17 00:04:29.510 351 13187.08 520.93 56856.23 88888.00 2010-12-17 00:04:30.510 351 13187.08 520.81 56856.35 88888.00 2010-12-17 00:04:31.510 351 13187.73 520.93 56856.35 88888.00 2010-12-17 00:04:32.510 351 13186.82 521.30 56856.11 88888.00 2010-12-17 00:04:33.510 351 13187.47 521.42 56856.84 88888.00 2010-12-17 00:04:34.510 351 13187.73 521.67 56857.09 88888.00 2010-12-17 00:04:35.510 351 13187.34 521.18 56856.11 88888.00 2010-12-17 00:04:36.510 351 13187.08 521.42 56856.72 88888.00 2010-12-17 00:04:37.510 351 13186.69 521.30 56856.47 88888.00 2010-12-17 00:04:38.510 351 13186.95 520.93 56856.59 88888.00 2010-12-17 00:04:39.510 351 13187.21 521.80 56856.35 88888.00 2010-12-17 00:04:40.510 351 13187.08 521.92 56856.35 88888.00 2010-12-17 00:04:41.510 351 13186.43 521.80 56856.23 88888.00 2010-12-17 00:04:42.510 351 13187.34 521.80 56856.96 88888.00 2010-12-17 00:04:43.510 351 13186.95 521.42 56856.59 88888.00 2010-12-17 00:04:44.510 351 13187.08 521.42 56856.84 88888.00 2010-12-17 00:04:45.510 351 13187.99 521.30 56856.84 88888.00 2010-12-17 00:04:46.510 351 13187.21 521.67 56856.84 88888.00 2010-12-17 00:04:47.510 351 13188.25 521.42 56856.96 88888.00 2010-12-17 00:04:48.510 351 13186.56 521.55 56856.23 88888.00 2010-12-17 00:04:49.510 351 13186.95 520.93 56856.59 88888.00 2010-12-17 00:04:50.510 351 13187.21 521.55 56856.72 88888.00 2010-12-17 00:04:51.510 351 13187.47 521.42 56856.47 88888.00 2010-12-17 00:04:52.510 351 13187.60 521.92 56856.59 88888.00 2010-12-17 00:04:53.510 351 13187.34 521.42 56857.21 88888.00 2010-12-17 00:04:54.510 351 13187.21 521.05 56856.47 88888.00 2010-12-17 00:04:55.510 351 13187.60 521.67 56857.09 88888.00 2010-12-17 00:04:56.510 351 13188.90 521.30 56857.09 88888.00 2010-12-17 00:04:57.510 351 13188.38 520.93 56857.21 88888.00 2010-12-17 00:04:58.510 351 13188.51 522.04 56856.96 88888.00 2010-12-17 00:04:59.510 351 13188.77 521.55 56856.96 88888.00 2010-12-17 00:05:00.510 351 13188.12 521.67 56856.23 88888.00 2010-12-17 00:05:01.510 351 13189.03 521.42 56857.57 88888.00 2010-12-17 00:05:02.510 351 13188.64 521.67 56856.35 88888.00 2010-12-17 00:05:03.510 351 13188.77 521.42 56857.21 88888.00 2010-12-17 00:05:04.510 351 13188.38 521.05 56857.09 88888.00 2010-12-17 00:05:05.510 351 13188.12 521.18 56856.47 88888.00 2010-12-17 00:05:06.510 351 13187.47 521.42 56857.45 88888.00 2010-12-17 00:05:07.510 351 13187.86 520.68 56857.57 88888.00 2010-12-17 00:05:08.510 351 13187.86 520.93 56856.84 88888.00 2010-12-17 00:05:09.510 351 13189.55 521.30 56856.47 88888.00 2010-12-17 00:05:10.510 351 13188.38 520.31 56857.21 88888.00 2010-12-17 00:05:11.510 351 13187.08 520.81 56856.96 88888.00 2010-12-17 00:05:12.510 351 13187.47 520.68 56857.45 88888.00 2010-12-17 00:05:13.510 351 13187.60 521.05 56857.33 88888.00 2010-12-17 00:05:14.510 351 13187.99 521.18 56856.96 88888.00 2010-12-17 00:05:15.510 351 13187.60 520.93 56856.72 88888.00 2010-12-17 00:05:16.510 351 13187.21 520.68 56857.33 88888.00 2010-12-17 00:05:17.510 351 13186.69 521.05 56857.33 88888.00 2010-12-17 00:05:18.510 351 13186.30 520.68 56857.09 88888.00 2010-12-17 00:05:19.510 351 13186.95 520.43 56856.96 88888.00 2010-12-17 00:05:20.510 351 13187.86 521.67 56857.21 88888.00 2010-12-17 00:05:21.510 351 13187.21 520.81 56856.96 88888.00 2010-12-17 00:05:22.510 351 13187.60 521.30 56857.09 88888.00 2010-12-17 00:05:23.510 351 13186.69 521.30 56857.21 88888.00 2010-12-17 00:05:24.510 351 13186.82 520.93 56857.70 88888.00 2010-12-17 00:05:25.510 351 13186.95 520.93 56856.72 88888.00 2010-12-17 00:05:26.510 351 13187.34 521.18 56856.96 88888.00 2010-12-17 00:05:27.510 351 13188.12 520.93 56856.96 88888.00 2010-12-17 00:05:28.510 351 13187.86 520.68 56857.70 88888.00 2010-12-17 00:05:29.510 351 13188.38 520.56 56856.84 88888.00 2010-12-17 00:05:30.510 351 13188.64 520.81 56856.84 88888.00 2010-12-17 00:05:31.510 351 13187.34 520.31 56857.45 88888.00 2010-12-17 00:05:32.510 351 13187.34 519.94 56856.23 88888.00 2010-12-17 00:05:33.510 351 13188.38 520.81 56856.72 88888.00 2010-12-17 00:05:34.510 351 13187.60 520.06 56857.09 88888.00 2010-12-17 00:05:35.510 351 13187.99 520.56 56856.72 88888.00 2010-12-17 00:05:36.510 351 13188.25 520.06 56856.72 88888.00 2010-12-17 00:05:37.510 351 13188.77 520.56 56857.33 88888.00 2010-12-17 00:05:38.510 351 13188.25 519.81 56857.21 88888.00 2010-12-17 00:05:39.510 351 13187.99 519.81 56856.84 88888.00 2010-12-17 00:05:40.510 351 13187.86 519.94 56856.47 88888.00 2010-12-17 00:05:41.510 351 13187.21 520.06 56856.72 88888.00 2010-12-17 00:05:42.510 351 13187.47 520.19 56857.57 88888.00 2010-12-17 00:05:43.510 351 13187.60 520.56 56856.72 88888.00 2010-12-17 00:05:44.510 351 13187.47 519.57 56856.96 88888.00 2010-12-17 00:05:45.510 351 13188.12 519.81 56856.84 88888.00 2010-12-17 00:05:46.510 351 13187.99 520.06 56857.09 88888.00 2010-12-17 00:05:47.510 351 13189.16 520.06 56856.59 88888.00 2010-12-17 00:05:48.510 351 13189.55 520.06 56857.33 88888.00 2010-12-17 00:05:49.510 351 13188.90 519.81 56857.21 88888.00 2010-12-17 00:05:50.510 351 13188.90 520.06 56857.21 88888.00 2010-12-17 00:05:51.510 351 13188.12 519.94 56856.72 88888.00 2010-12-17 00:05:52.510 351 13189.16 520.43 56856.35 88888.00 2010-12-17 00:05:53.510 351 13188.12 520.31 56856.59 88888.00 2010-12-17 00:05:54.510 351 13187.99 519.81 56857.09 88888.00 2010-12-17 00:05:55.510 351 13187.86 520.19 56857.45 88888.00 2010-12-17 00:05:56.510 351 13187.73 520.31 56857.09 88888.00 2010-12-17 00:05:57.510 351 13189.16 519.57 56856.84 88888.00 2010-12-17 00:05:58.510 351 13187.86 520.43 56857.09 88888.00 2010-12-17 00:05:59.510 351 13187.99 520.43 56856.59 88888.00 2010-12-17 00:06:00.510 351 13188.38 519.94 56856.72 88888.00 2010-12-17 00:06:01.510 351 13188.51 519.94 56856.96 88888.00 2010-12-17 00:06:02.510 351 13188.64 520.19 56857.33 88888.00 2010-12-17 00:06:03.510 351 13190.20 520.06 56857.21 88888.00 2010-12-17 00:06:04.510 351 13195.27 519.57 56856.59 88888.00 2010-12-17 00:06:05.510 351 13196.18 519.81 56857.09 88888.00 2010-12-17 00:06:06.510 351 13195.27 519.57 56856.84 88888.00 2010-12-17 00:06:07.510 351 13195.27 519.32 56857.21 88888.00 2010-12-17 00:06:08.510 351 13195.79 520.06 56856.96 88888.00 2010-12-17 00:06:09.510 351 13195.66 519.57 56856.96 88888.00 2010-12-17 00:06:10.510 351 13195.53 520.06 56856.72 88888.00 2010-12-17 00:06:11.510 351 13195.53 520.06 56857.21 88888.00 2010-12-17 00:06:12.510 351 13195.27 520.19 56857.33 88888.00 2010-12-17 00:06:13.510 351 13194.88 519.44 56856.72 88888.00 2010-12-17 00:06:14.510 351 13195.66 520.31 56856.72 88888.00 2010-12-17 00:06:15.510 351 13195.79 519.07 56856.96 88888.00 2010-12-17 00:06:16.510 351 13195.53 519.44 56857.21 88888.00 2010-12-17 00:06:17.510 351 13195.14 519.81 56857.09 88888.00 2010-12-17 00:06:18.510 351 13195.53 519.81 56856.47 88888.00 2010-12-17 00:06:19.510 351 13196.05 519.57 56856.23 88888.00 2010-12-17 00:06:20.510 351 13195.92 519.57 56856.47 88888.00 2010-12-17 00:06:21.510 351 13195.79 520.06 56857.21 88888.00 2010-12-17 00:06:22.510 351 13195.79 519.94 56856.84 88888.00 2010-12-17 00:06:23.510 351 13196.44 519.69 56856.72 88888.00 2010-12-17 00:06:24.510 351 13195.66 519.94 56856.84 88888.00 2010-12-17 00:06:25.510 351 13195.79 520.06 56857.33 88888.00 2010-12-17 00:06:26.510 351 13195.92 519.81 56857.09 88888.00 2010-12-17 00:06:27.510 351 13195.92 519.20 56857.33 88888.00 2010-12-17 00:06:28.510 351 13196.31 520.31 56856.72 88888.00 2010-12-17 00:06:29.510 351 13196.18 518.95 56856.35 88888.00 2010-12-17 00:06:30.510 351 13195.66 519.57 56856.72 88888.00 2010-12-17 00:06:31.510 351 13195.92 519.81 56857.09 88888.00 2010-12-17 00:06:32.510 351 13196.44 520.31 56856.84 88888.00 2010-12-17 00:06:33.510 351 13196.05 520.19 56856.72 88888.00 2010-12-17 00:06:34.510 351 13196.05 520.06 56857.09 88888.00 2010-12-17 00:06:35.510 351 13196.31 520.43 56857.09 88888.00 2010-12-17 00:06:36.510 351 13196.05 520.06 56856.84 88888.00 2010-12-17 00:06:37.510 351 13195.14 520.06 56856.72 88888.00 2010-12-17 00:06:38.510 351 13195.92 519.44 56856.47 88888.00 2010-12-17 00:06:39.510 351 13195.92 519.44 56856.47 88888.00 2010-12-17 00:06:40.510 351 13195.79 519.94 56856.96 88888.00 2010-12-17 00:06:41.510 351 13195.53 519.44 56857.09 88888.00 2010-12-17 00:06:42.510 351 13195.79 519.69 56856.59 88888.00 2010-12-17 00:06:43.510 351 13196.18 519.32 56857.21 88888.00 2010-12-17 00:06:44.510 351 13196.18 519.20 56856.96 88888.00 2010-12-17 00:06:45.510 351 13196.05 519.69 56856.84 88888.00 2010-12-17 00:06:46.510 351 13195.40 519.57 56857.33 88888.00 2010-12-17 00:06:47.510 351 13195.79 519.32 56856.96 88888.00 2010-12-17 00:06:48.510 351 13195.40 519.32 56857.21 88888.00 2010-12-17 00:06:49.510 351 13195.79 519.69 56857.09 88888.00 2010-12-17 00:06:50.510 351 13195.92 519.20 56857.09 88888.00 2010-12-17 00:06:51.510 351 13195.27 518.95 56857.09 88888.00 2010-12-17 00:06:52.510 351 13196.05 519.07 56857.45 88888.00 2010-12-17 00:06:53.510 351 13195.53 519.44 56857.09 88888.00 2010-12-17 00:06:54.510 351 13196.18 519.44 56857.21 88888.00 2010-12-17 00:06:55.510 351 13195.92 519.57 56856.35 88888.00 2010-12-17 00:06:56.510 351 13195.27 519.57 56857.09 88888.00 2010-12-17 00:06:57.510 351 13195.40 519.57 56856.59 88888.00 2010-12-17 00:06:58.510 351 13195.92 519.07 56857.70 88888.00 2010-12-17 00:06:59.510 351 13195.66 519.44 56857.33 88888.00 2010-12-17 00:07:00.510 351 13195.40 519.20 56856.59 88888.00 2010-12-17 00:07:01.510 351 13194.88 519.07 56856.96 88888.00 2010-12-17 00:07:02.510 351 13195.92 519.94 56857.45 88888.00 2010-12-17 00:07:03.510 351 13195.66 518.95 56856.96 88888.00 2010-12-17 00:07:04.510 351 13195.66 519.57 56857.45 88888.00 2010-12-17 00:07:05.510 351 13195.14 520.19 56857.09 88888.00 2010-12-17 00:07:06.510 351 13195.92 520.06 56856.84 88888.00 2010-12-17 00:07:07.510 351 13195.66 519.94 56856.47 88888.00 2010-12-17 00:07:08.510 351 13195.53 519.44 56856.84 88888.00 2010-12-17 00:07:09.510 351 13196.70 518.95 56857.09 88888.00 2010-12-17 00:07:10.510 351 13195.79 519.57 56856.84 88888.00 2010-12-17 00:07:11.510 351 13196.31 519.94 56856.72 88888.00 2010-12-17 00:07:12.510 351 13195.14 519.81 56857.09 88888.00 2010-12-17 00:07:13.510 351 13196.57 519.69 56856.72 88888.00 2010-12-17 00:07:14.510 351 13196.31 519.69 56856.47 88888.00 2010-12-17 00:07:15.510 351 13195.92 519.57 56856.72 88888.00 2010-12-17 00:07:16.510 351 13196.57 519.44 56857.09 88888.00 2010-12-17 00:07:17.510 351 13196.57 519.44 56856.23 88888.00 2010-12-17 00:07:18.510 351 13195.92 520.43 56857.21 88888.00 2010-12-17 00:07:19.510 351 13196.05 519.32 56857.21 88888.00 2010-12-17 00:07:20.510 351 13195.79 519.94 56856.59 88888.00 2010-12-17 00:07:21.510 351 13196.44 519.81 56856.96 88888.00 2010-12-17 00:07:22.510 351 13196.31 519.69 56855.98 88888.00 2010-12-17 00:07:23.510 351 13195.14 520.19 56856.72 88888.00 2010-12-17 00:07:24.510 351 13195.40 520.56 56856.35 88888.00 2010-12-17 00:07:25.510 351 13196.05 519.69 56856.35 88888.00 2010-12-17 00:07:26.510 351 13195.14 520.19 56856.23 88888.00 2010-12-17 00:07:27.510 351 13195.66 520.31 56857.09 88888.00 2010-12-17 00:07:28.510 351 13195.66 519.81 56856.59 88888.00 2010-12-17 00:07:29.510 351 13195.53 520.31 56856.35 88888.00 2010-12-17 00:07:30.510 351 13195.53 520.19 56856.11 88888.00 2010-12-17 00:07:31.510 351 13196.70 519.94 56856.35 88888.00 2010-12-17 00:07:32.510 351 13196.57 519.44 56856.72 88888.00 2010-12-17 00:07:33.510 351 13195.92 519.94 56856.96 88888.00 2010-12-17 00:07:34.510 351 13195.79 520.19 56857.09 88888.00 2010-12-17 00:07:35.510 351 13195.92 519.81 56856.96 88888.00 2010-12-17 00:07:36.510 351 13195.27 519.20 56856.84 88888.00 2010-12-17 00:07:37.510 351 13195.66 519.81 56856.96 88888.00 2010-12-17 00:07:38.510 351 13195.66 520.43 56856.96 88888.00 2010-12-17 00:07:39.510 351 13195.40 519.69 56856.59 88888.00 2010-12-17 00:07:40.510 351 13195.40 519.44 56856.11 88888.00 2010-12-17 00:07:41.510 351 13195.27 520.31 56856.72 88888.00 2010-12-17 00:07:42.510 351 13195.01 520.06 56856.72 88888.00 2010-12-17 00:07:43.510 351 13195.14 520.31 56856.35 88888.00 2010-12-17 00:07:44.510 351 13195.27 519.69 56856.84 88888.00 2010-12-17 00:07:45.510 351 13194.75 520.43 56857.33 88888.00 2010-12-17 00:07:46.510 351 13194.62 519.81 56856.96 88888.00 2010-12-17 00:07:47.510 351 13195.27 519.81 56856.72 88888.00 2010-12-17 00:07:48.510 351 13193.97 520.68 56856.84 88888.00 2010-12-17 00:07:49.510 351 13194.10 520.31 56857.21 88888.00 2010-12-17 00:07:50.510 351 13194.23 520.56 56855.74 88888.00 2010-12-17 00:07:51.510 351 13194.49 520.43 56856.11 88888.00 2010-12-17 00:07:52.510 351 13194.88 520.81 56856.96 88888.00 2010-12-17 00:07:53.510 351 13194.49 520.81 56856.59 88888.00 2010-12-17 00:07:54.510 351 13194.62 520.93 56856.47 88888.00 2010-12-17 00:07:55.510 351 13194.23 520.31 56856.23 88888.00 2010-12-17 00:07:56.510 351 13194.36 520.19 56856.11 88888.00 2010-12-17 00:07:57.510 351 13194.62 520.31 56856.59 88888.00 2010-12-17 00:07:58.510 351 13193.97 520.31 56855.50 88888.00 2010-12-17 00:07:59.510 351 13194.49 520.43 56856.72 88888.00 2010-12-17 00:08:00.510 351 13193.84 521.18 56856.23 88888.00 2010-12-17 00:08:01.510 351 13194.49 520.93 56855.86 88888.00 2010-12-17 00:08:02.510 351 13194.62 520.56 56856.35 88888.00 2010-12-17 00:08:03.510 351 13193.84 520.81 56856.35 88888.00 2010-12-17 00:08:04.510 351 13194.62 521.05 56856.35 88888.00 2010-12-17 00:08:05.510 351 13194.88 520.43 56856.84 88888.00 2010-12-17 00:08:06.510 351 13195.01 519.94 56856.35 88888.00 2010-12-17 00:08:07.510 351 13195.01 520.68 56856.23 88888.00 2010-12-17 00:08:08.510 351 13194.75 520.81 56855.98 88888.00 2010-12-17 00:08:09.510 351 13194.49 520.31 56856.11 88888.00 2010-12-17 00:08:10.510 351 13194.62 520.56 56856.35 88888.00 2010-12-17 00:08:11.510 351 13194.23 520.68 56856.47 88888.00 2010-12-17 00:08:12.510 351 13194.75 520.56 56856.11 88888.00 2010-12-17 00:08:13.510 351 13194.88 520.93 56855.86 88888.00 2010-12-17 00:08:14.510 351 13194.88 520.43 56855.86 88888.00 2010-12-17 00:08:15.510 351 13194.49 520.06 56856.23 88888.00 2010-12-17 00:08:16.510 351 13195.40 520.43 56856.96 88888.00 2010-12-17 00:08:17.510 351 13194.36 520.19 56856.35 88888.00 2010-12-17 00:08:18.510 351 13193.97 520.81 56856.11 88888.00 2010-12-17 00:08:19.510 351 13193.97 520.31 56856.11 88888.00 2010-12-17 00:08:20.510 351 13194.62 520.56 56855.37 88888.00 2010-12-17 00:08:21.510 351 13194.49 520.31 56855.98 88888.00 2010-12-17 00:08:22.510 351 13194.49 520.06 56855.62 88888.00 2010-12-17 00:08:23.510 351 13195.01 519.94 56856.11 88888.00 2010-12-17 00:08:24.510 351 13193.84 520.06 56855.86 88888.00 2010-12-17 00:08:25.510 351 13194.36 519.69 56856.23 88888.00 2010-12-17 00:08:26.510 351 13194.49 519.69 56855.62 88888.00 2010-12-17 00:08:27.510 351 13193.97 520.56 56856.35 88888.00 2010-12-17 00:08:28.510 351 13194.36 520.68 56856.23 88888.00 2010-12-17 00:08:29.510 351 13194.10 520.68 56855.98 88888.00 2010-12-17 00:08:30.510 351 13193.71 520.93 56856.35 88888.00 2010-12-17 00:08:31.510 351 13193.97 520.93 56855.50 88888.00 2010-12-17 00:08:32.510 351 13194.36 520.43 56855.74 88888.00 2010-12-17 00:08:33.510 351 13194.75 520.56 56855.62 88888.00 2010-12-17 00:08:34.510 351 13194.49 521.05 56855.98 88888.00 2010-12-17 00:08:35.510 351 13193.84 520.56 56855.98 88888.00 2010-12-17 00:08:36.510 351 13193.71 520.43 56855.62 88888.00 2010-12-17 00:08:37.510 351 13193.84 520.81 56856.23 88888.00 2010-12-17 00:08:38.510 351 13193.97 520.56 56855.74 88888.00 2010-12-17 00:08:39.510 351 13194.23 520.68 56855.86 88888.00 2010-12-17 00:08:40.510 351 13193.71 520.81 56855.98 88888.00 2010-12-17 00:08:41.510 351 13194.23 520.68 56856.11 88888.00 2010-12-17 00:08:42.510 351 13193.84 521.05 56855.37 88888.00 2010-12-17 00:08:43.510 351 13193.84 520.93 56855.25 88888.00 2010-12-17 00:08:44.510 351 13193.06 521.05 56855.25 88888.00 2010-12-17 00:08:45.510 351 13193.71 520.68 56855.86 88888.00 2010-12-17 00:08:46.510 351 13193.06 520.81 56855.62 88888.00 2010-12-17 00:08:47.510 351 13193.97 521.18 56855.98 88888.00 2010-12-17 00:08:48.510 351 13193.71 520.43 56855.25 88888.00 2010-12-17 00:08:49.510 351 13194.10 520.56 56855.86 88888.00 2010-12-17 00:08:50.510 351 13194.36 520.81 56855.74 88888.00 2010-12-17 00:08:51.510 351 13193.84 520.43 56855.62 88888.00 2010-12-17 00:08:52.510 351 13194.88 520.43 56855.74 88888.00 2010-12-17 00:08:53.510 351 13193.71 520.68 56855.13 88888.00 2010-12-17 00:08:54.510 351 13193.45 520.93 56856.23 88888.00 2010-12-17 00:08:55.510 351 13193.71 521.18 56856.23 88888.00 2010-12-17 00:08:56.510 351 13193.32 520.68 56855.62 88888.00 2010-12-17 00:08:57.510 351 13193.71 521.05 56855.25 88888.00 2010-12-17 00:08:58.510 351 13193.97 521.18 56855.50 88888.00 2010-12-17 00:08:59.510 351 13193.45 521.18 56855.13 88888.00 2010-12-17 00:09:00.510 351 13194.10 521.30 56855.13 88888.00 2010-12-17 00:09:01.510 351 13194.23 521.05 56854.88 88888.00 2010-12-17 00:09:02.510 351 13193.84 520.93 56855.37 88888.00 2010-12-17 00:09:03.510 351 13193.32 521.92 56854.76 88888.00 2010-12-17 00:09:04.510 351 13193.32 521.80 56855.74 88888.00 2010-12-17 00:09:05.509 351 13193.71 521.55 56855.25 88888.00 2010-12-17 00:09:06.509 351 13193.97 521.55 56855.37 88888.00 2010-12-17 00:09:07.509 351 13192.93 521.67 56855.13 88888.00 2010-12-17 00:09:08.509 351 13192.93 521.18 56855.25 88888.00 2010-12-17 00:09:09.509 351 13193.71 521.42 56855.01 88888.00 2010-12-17 00:09:10.509 351 13193.32 521.42 56855.50 88888.00 2010-12-17 00:09:11.509 351 13193.45 521.80 56855.86 88888.00 2010-12-17 00:09:12.509 351 13193.45 521.80 56855.62 88888.00 2010-12-17 00:09:13.509 351 13193.06 521.42 56855.37 88888.00 2010-12-17 00:09:14.509 351 13193.19 521.92 56855.62 88888.00 2010-12-17 00:09:15.509 351 13193.58 522.04 56855.62 88888.00 2010-12-17 00:09:16.509 351 13193.97 521.92 56854.88 88888.00 2010-12-17 00:09:17.509 351 13193.19 521.55 56854.64 88888.00 2010-12-17 00:09:18.509 351 13193.45 521.18 56855.13 88888.00 2010-12-17 00:09:19.509 351 13193.32 521.42 56855.74 88888.00 2010-12-17 00:09:20.509 351 13193.45 521.55 56855.01 88888.00 2010-12-17 00:09:21.509 351 13193.45 522.42 56855.01 88888.00 2010-12-17 00:09:22.509 351 13193.45 521.67 56855.86 88888.00 2010-12-17 00:09:23.509 351 13193.97 521.30 56855.74 88888.00 2010-12-17 00:09:24.509 351 13194.36 521.55 56855.37 88888.00 2010-12-17 00:09:25.509 351 13193.58 521.42 56855.86 88888.00 2010-12-17 00:09:26.509 351 13193.19 521.55 56855.98 88888.00 2010-12-17 00:09:27.509 351 13193.71 521.67 56855.50 88888.00 2010-12-17 00:09:28.509 351 13193.32 521.67 56854.64 88888.00 2010-12-17 00:09:29.509 351 13193.32 522.04 56855.98 88888.00 2010-12-17 00:09:30.509 351 13193.32 521.80 56855.25 88888.00 2010-12-17 00:09:31.509 351 13192.80 521.30 56855.25 88888.00 2010-12-17 00:09:32.509 351 13193.19 521.30 56854.88 88888.00 2010-12-17 00:09:33.509 351 13193.71 522.04 56855.98 88888.00 2010-12-17 00:09:34.509 351 13193.19 521.67 56855.37 88888.00 2010-12-17 00:09:35.509 351 13192.80 522.04 56855.74 88888.00 2010-12-17 00:09:36.509 351 13192.41 522.17 56855.37 88888.00 2010-12-17 00:09:37.509 351 13192.54 521.55 56855.25 88888.00 2010-12-17 00:09:38.509 351 13192.80 521.80 56855.62 88888.00 2010-12-17 00:09:39.509 351 13192.67 521.92 56854.88 88888.00 2010-12-17 00:09:40.509 351 13192.28 521.30 56855.13 88888.00 2010-12-17 00:09:41.509 351 13192.80 521.67 56855.37 88888.00 2010-12-17 00:09:42.509 351 13192.15 521.55 56855.13 88888.00 2010-12-17 00:09:43.509 351 13191.89 521.92 56854.15 88888.00 2010-12-17 00:09:44.509 351 13192.41 522.17 56855.25 88888.00 2010-12-17 00:09:45.509 351 13193.06 521.92 56855.62 88888.00 2010-12-17 00:09:46.509 351 13192.28 522.66 56855.25 88888.00 2010-12-17 00:09:47.509 351 13192.41 521.30 56855.37 88888.00 2010-12-17 00:09:48.509 351 13192.80 522.17 56855.37 88888.00 2010-12-17 00:09:49.509 351 13192.02 522.04 56855.01 88888.00 2010-12-17 00:09:50.509 351 13192.41 521.55 56855.13 88888.00 2010-12-17 00:09:51.509 351 13191.89 522.54 56855.74 88888.00 2010-12-17 00:09:52.509 351 13192.80 522.29 56855.37 88888.00 2010-12-17 00:09:53.509 351 13191.89 521.80 56855.98 88888.00 2010-12-17 00:09:54.509 351 13192.67 521.67 56855.25 88888.00 2010-12-17 00:09:55.509 351 13191.76 522.42 56855.50 88888.00 2010-12-17 00:09:56.509 351 13193.06 521.92 56855.25 88888.00 2010-12-17 00:09:57.509 351 13192.41 522.17 56855.25 88888.00 2010-12-17 00:09:58.509 351 13191.63 522.04 56855.98 88888.00 2010-12-17 00:09:59.509 351 13192.41 521.42 56855.98 88888.00 2010-12-17 00:10:00.509 351 13192.02 521.67 56855.37 88888.00 2010-12-17 00:10:01.509 351 13192.41 522.29 56855.74 88888.00 2010-12-17 00:10:02.509 351 13192.41 522.66 56855.50 88888.00 2010-12-17 00:10:03.509 351 13192.67 521.80 56855.25 88888.00 2010-12-17 00:10:04.509 351 13192.80 521.67 56855.37 88888.00 2010-12-17 00:10:05.509 351 13192.67 522.04 56855.74 88888.00 2010-12-17 00:10:06.509 351 13191.50 521.92 56855.98 88888.00 2010-12-17 00:10:07.509 351 13192.54 521.55 56855.13 88888.00 2010-12-17 00:10:08.509 351 13192.15 521.80 56855.50 88888.00 2010-12-17 00:10:09.509 351 13192.54 521.55 56855.86 88888.00 2010-12-17 00:10:10.509 351 13192.41 521.80 56855.01 88888.00 2010-12-17 00:10:11.509 351 13192.28 521.67 56855.50 88888.00 2010-12-17 00:10:12.509 351 13191.76 522.54 56854.88 88888.00 2010-12-17 00:10:13.509 351 13191.37 521.30 56855.37 88888.00 2010-12-17 00:10:14.509 351 13191.63 521.55 56855.01 88888.00 2010-12-17 00:10:15.509 351 13192.54 522.54 56855.62 88888.00 2010-12-17 00:10:16.509 351 13191.50 522.04 56854.64 88888.00 2010-12-17 00:10:17.509 351 13191.37 521.55 56855.98 88888.00 2010-12-17 00:10:18.509 351 13189.03 522.04 56855.74 88888.00 2010-12-17 00:10:19.509 351 13190.20 522.29 56855.50 88888.00 2010-12-17 00:10:20.509 351 13190.07 522.29 56855.37 88888.00 2010-12-17 00:10:21.509 351 13184.61 522.29 56855.50 88888.00 2010-12-17 00:10:22.509 351 13193.71 522.29 56855.37 88888.00 2010-12-17 00:10:23.509 351 13192.67 522.04 56855.01 88888.00 2010-12-17 00:10:24.509 351 13191.76 522.66 56855.37 88888.00 2010-12-17 00:10:25.509 351 13190.59 522.29 56855.62 88888.00 2010-12-17 00:10:26.509 351 13191.76 522.04 56855.62 88888.00 2010-12-17 00:10:27.509 351 13190.59 522.29 56855.13 88888.00 2010-12-17 00:10:28.509 351 13190.85 522.42 56855.01 88888.00 2010-12-17 00:10:29.509 351 13190.72 522.42 56856.35 88888.00 2010-12-17 00:10:30.509 351 13191.11 521.92 56855.37 88888.00 2010-12-17 00:10:31.509 351 13190.72 521.55 56855.37 88888.00 2010-12-17 00:10:32.509 351 13190.72 522.66 56855.50 88888.00 2010-12-17 00:10:33.509 351 13190.72 522.04 56855.86 88888.00 2010-12-17 00:10:34.509 351 13191.11 521.92 56855.37 88888.00 2010-12-17 00:10:35.509 351 13191.11 522.29 56855.25 88888.00 2010-12-17 00:10:36.509 351 13190.20 522.54 56855.98 88888.00 2010-12-17 00:10:37.509 351 13191.89 522.42 56855.62 88888.00 2010-12-17 00:10:38.509 351 13190.85 521.80 56855.74 88888.00 2010-12-17 00:10:39.509 351 13190.72 522.54 56855.13 88888.00 2010-12-17 00:10:40.509 351 13190.85 521.92 56855.86 88888.00 2010-12-17 00:10:41.509 351 13191.63 522.66 56855.62 88888.00 2010-12-17 00:10:42.509 351 13190.98 522.42 56855.25 88888.00 2010-12-17 00:10:43.509 351 13190.46 522.17 56855.98 88888.00 2010-12-17 00:10:44.509 351 13189.94 522.17 56855.62 88888.00 2010-12-17 00:10:45.509 351 13190.72 522.29 56855.74 88888.00 2010-12-17 00:10:46.509 351 13190.20 522.29 56855.62 88888.00 2010-12-17 00:10:47.509 351 13190.98 522.17 56854.52 88888.00 2010-12-17 00:10:48.509 351 13189.55 522.42 56855.13 88888.00 2010-12-17 00:10:49.509 351 13187.08 522.04 56855.37 88888.00 2010-12-17 00:10:50.509 351 13186.69 522.91 56855.98 88888.00 2010-12-17 00:10:51.509 351 13186.95 522.54 56855.62 88888.00 2010-12-17 00:10:52.509 351 13187.60 522.91 56856.23 88888.00 2010-12-17 00:10:53.509 351 13190.20 522.54 56855.01 88888.00 2010-12-17 00:10:54.509 351 13188.38 522.54 56855.50 88888.00 2010-12-17 00:10:55.509 351 13188.64 522.42 56855.25 88888.00 2010-12-17 00:10:56.509 351 13187.60 522.54 56855.01 88888.00 2010-12-17 00:10:57.509 351 13183.96 522.66 56855.50 88888.00 2010-12-17 00:10:58.509 351 13180.06 522.42 56854.88 88888.00 2010-12-17 00:10:59.509 351 13181.62 522.42 56855.62 88888.00 2010-12-17 00:11:00.509 351 13184.87 522.17 56855.25 88888.00 2010-12-17 00:11:01.509 351 13185.78 521.92 56855.25 88888.00 2010-12-17 00:11:02.509 351 13192.54 521.92 56855.37 88888.00 2010-12-17 00:11:03.509 351 13193.58 521.92 56855.25 88888.00 2010-12-17 00:11:04.509 351 13193.45 521.92 56855.50 88888.00 2010-12-17 00:11:05.509 351 13193.32 522.42 56855.50 88888.00 2010-12-17 00:11:06.509 351 13193.97 521.92 56855.25 88888.00 2010-12-17 00:11:07.509 351 13193.06 522.29 56855.50 88888.00 2010-12-17 00:11:08.509 351 13193.58 522.42 56855.25 88888.00 2010-12-17 00:11:09.509 351 13193.19 522.04 56854.88 88888.00 2010-12-17 00:11:10.509 351 13193.32 522.42 56855.37 88888.00 2010-12-17 00:11:11.509 351 13191.76 522.42 56855.13 88888.00 2010-12-17 00:11:12.509 351 13186.95 522.91 56855.25 88888.00 2010-12-17 00:11:13.509 351 13186.82 522.42 56855.37 88888.00 2010-12-17 00:11:14.509 351 13187.73 522.17 56855.13 88888.00 2010-12-17 00:11:15.509 351 13187.60 521.92 56855.37 88888.00 2010-12-17 00:11:16.509 351 13186.17 522.04 56855.01 88888.00 2010-12-17 00:11:17.509 351 13188.51 522.04 56855.01 88888.00 2010-12-17 00:11:18.509 351 13188.38 522.66 56855.01 88888.00 2010-12-17 00:11:19.509 351 13190.46 522.54 56855.37 88888.00 2010-12-17 00:11:20.509 351 13188.64 522.04 56855.13 88888.00 2010-12-17 00:11:21.509 351 13188.90 522.54 56855.86 88888.00 2010-12-17 00:11:22.509 351 13188.12 522.42 56854.88 88888.00 2010-12-17 00:11:23.509 351 13186.56 522.66 56855.13 88888.00 2010-12-17 00:11:24.509 351 13185.78 522.79 56856.11 88888.00 2010-12-17 00:11:25.509 351 13186.17 521.67 56855.37 88888.00 2010-12-17 00:11:26.509 351 13187.21 522.54 56855.62 88888.00 2010-12-17 00:11:27.509 351 13187.60 522.54 56855.37 88888.00 2010-12-17 00:11:28.509 351 13186.56 522.54 56855.25 88888.00 2010-12-17 00:11:29.509 351 13189.29 522.66 56854.64 88888.00 2010-12-17 00:11:30.509 351 13187.47 522.66 56854.88 88888.00 2010-12-17 00:11:31.509 351 13186.82 522.42 56855.25 88888.00 2010-12-17 00:11:32.509 351 13187.86 522.54 56855.50 88888.00 2010-12-17 00:11:33.509 351 13187.60 522.54 56855.13 88888.00 2010-12-17 00:11:34.509 351 13187.99 522.42 56855.37 88888.00 2010-12-17 00:11:35.509 351 13185.52 522.04 56855.01 88888.00 2010-12-17 00:11:36.509 351 13185.91 522.66 56855.50 88888.00 2010-12-17 00:11:37.509 351 13186.43 522.42 56855.86 88888.00 2010-12-17 00:11:38.509 351 13185.91 522.54 56855.50 88888.00 2010-12-17 00:11:39.509 351 13187.08 522.29 56855.37 88888.00 2010-12-17 00:11:40.509 351 13186.82 522.04 56855.25 88888.00 2010-12-17 00:11:41.509 351 13186.17 522.66 56855.62 88888.00 2010-12-17 00:11:42.509 351 13186.82 522.79 56855.13 88888.00 2010-12-17 00:11:43.509 351 13186.82 522.66 56856.23 88888.00 2010-12-17 00:11:44.509 351 13186.43 522.42 56855.62 88888.00 2010-12-17 00:11:45.509 351 13195.01 522.79 56855.25 88888.00 2010-12-17 00:11:46.509 351 13195.79 522.04 56855.62 88888.00 2010-12-17 00:11:47.509 351 13195.27 522.29 56856.11 88888.00 2010-12-17 00:11:48.509 351 13195.01 522.04 56855.25 88888.00 2010-12-17 00:11:49.509 351 13195.27 521.80 56856.11 88888.00 2010-12-17 00:11:50.509 351 13194.75 522.54 56855.86 88888.00 2010-12-17 00:11:51.509 351 13195.66 522.79 56855.86 88888.00 2010-12-17 00:11:52.509 351 13194.75 522.42 56856.23 88888.00 2010-12-17 00:11:53.509 351 13195.79 522.91 56855.86 88888.00 2010-12-17 00:11:54.509 351 13195.79 522.29 56856.11 88888.00 2010-12-17 00:11:55.509 351 13196.05 522.79 56855.98 88888.00 2010-12-17 00:11:56.509 351 13195.53 522.42 56855.98 88888.00 2010-12-17 00:11:57.509 351 13195.53 522.29 56855.98 88888.00 2010-12-17 00:11:58.509 351 13195.92 522.54 56855.50 88888.00 2010-12-17 00:11:59.509 351 13195.40 521.92 56855.98 88888.00 2010-12-17 00:12:00.509 351 13195.79 522.54 56855.74 88888.00 2010-12-17 00:12:01.509 351 13194.75 521.92 56856.11 88888.00 2010-12-17 00:12:02.509 351 13195.14 522.17 56856.35 88888.00 2010-12-17 00:12:03.509 351 13195.14 522.17 56855.98 88888.00 2010-12-17 00:12:04.509 351 13194.36 521.80 56855.74 88888.00 2010-12-17 00:12:05.509 351 13194.62 522.17 56855.62 88888.00 2010-12-17 00:12:06.509 351 13194.62 522.17 56856.35 88888.00 2010-12-17 00:12:07.509 351 13194.23 522.79 56856.59 88888.00 2010-12-17 00:12:08.509 351 13194.49 522.42 56855.86 88888.00 2010-12-17 00:12:09.509 351 13194.36 521.92 56855.74 88888.00 2010-12-17 00:12:10.509 351 13194.36 522.17 56856.23 88888.00 2010-12-17 00:12:11.509 351 13193.84 521.80 56855.98 88888.00 2010-12-17 00:12:12.509 351 13193.32 522.17 56855.74 88888.00 2010-12-17 00:12:13.509 351 13193.19 522.17 56855.50 88888.00 2010-12-17 00:12:14.509 351 13193.45 522.04 56855.74 88888.00 2010-12-17 00:12:15.509 351 13193.45 522.54 56855.74 88888.00 2010-12-17 00:12:16.509 351 13193.06 522.17 56856.23 88888.00 2010-12-17 00:12:17.509 351 13193.45 522.42 56855.74 88888.00 2010-12-17 00:12:18.509 351 13193.19 522.42 56855.74 88888.00 2010-12-17 00:12:19.509 351 13193.58 521.67 56856.47 88888.00 2010-12-17 00:12:20.509 351 13193.71 522.66 56855.74 88888.00 2010-12-17 00:12:21.509 351 13193.58 522.29 56855.86 88888.00 2010-12-17 00:12:22.509 351 13193.06 522.66 56855.86 88888.00 2010-12-17 00:12:23.509 351 13192.67 522.29 56855.62 88888.00 2010-12-17 00:12:24.509 351 13193.19 522.54 56856.23 88888.00 2010-12-17 00:12:25.509 351 13193.45 522.42 56855.25 88888.00 2010-12-17 00:12:26.509 351 13193.45 522.66 56856.72 88888.00 2010-12-17 00:12:27.509 351 13193.06 522.17 56855.98 88888.00 2010-12-17 00:12:28.509 351 13193.58 522.66 56855.13 88888.00 2010-12-17 00:12:29.509 351 13194.23 522.79 56856.35 88888.00 2010-12-17 00:12:30.509 351 13193.32 522.04 56855.74 88888.00 2010-12-17 00:12:31.509 351 13193.58 522.42 56855.74 88888.00 2010-12-17 00:12:32.509 351 13193.32 521.80 56856.23 88888.00 2010-12-17 00:12:33.509 351 13193.45 522.04 56856.11 88888.00 2010-12-17 00:12:34.509 351 13193.19 522.54 56855.86 88888.00 2010-12-17 00:12:35.509 351 13193.19 522.42 56855.50 88888.00 2010-12-17 00:12:36.509 351 13186.82 522.29 56855.62 88888.00 2010-12-17 00:12:37.509 351 13186.30 522.79 56855.50 88888.00 2010-12-17 00:12:38.509 351 13187.34 522.42 56855.50 88888.00 2010-12-17 00:12:39.509 351 13181.10 522.66 56855.74 88888.00 2010-12-17 00:12:40.509 351 13185.78 522.66 56854.88 88888.00 2010-12-17 00:12:41.509 351 13185.91 522.54 56855.13 88888.00 2010-12-17 00:12:42.509 351 13187.60 522.54 56854.64 88888.00 2010-12-17 00:12:43.509 351 13187.60 521.92 56855.86 88888.00 2010-12-17 00:12:44.509 351 13187.34 522.29 56855.25 88888.00 2010-12-17 00:12:45.509 351 13187.47 521.92 56855.37 88888.00 2010-12-17 00:12:46.509 351 13187.34 522.66 56855.74 88888.00 2010-12-17 00:12:47.509 351 13190.20 523.03 56855.86 88888.00 2010-12-17 00:12:48.509 351 13196.31 522.66 56855.37 88888.00 2010-12-17 00:12:49.509 351 13195.40 521.67 56855.25 88888.00 2010-12-17 00:12:50.509 351 13195.53 521.92 56855.37 88888.00 2010-12-17 00:12:51.509 351 13195.27 522.04 56855.62 88888.00 2010-12-17 00:12:52.509 351 13195.14 522.17 56855.86 88888.00 2010-12-17 00:12:53.509 351 13194.75 522.17 56855.74 88888.00 2010-12-17 00:12:54.509 351 13194.88 522.17 56855.98 88888.00 2010-12-17 00:12:55.509 351 13195.01 522.29 56855.37 88888.00 2010-12-17 00:12:56.509 351 13194.23 522.17 56855.37 88888.00 2010-12-17 00:12:57.509 351 13195.53 522.29 56855.50 88888.00 2010-12-17 00:12:58.509 351 13194.36 521.80 56855.50 88888.00 2010-12-17 00:12:59.509 351 13194.62 522.54 56855.86 88888.00 2010-12-17 00:13:00.509 351 13194.62 522.91 56856.47 88888.00 2010-12-17 00:13:01.509 351 13194.75 522.42 56855.50 88888.00 2010-12-17 00:13:02.509 351 13195.27 522.17 56855.98 88888.00 2010-12-17 00:13:03.509 351 13194.10 522.42 56855.74 88888.00 2010-12-17 00:13:04.509 351 13194.49 522.17 56855.25 88888.00 2010-12-17 00:13:05.509 351 13193.84 522.54 56855.25 88888.00 2010-12-17 00:13:06.509 351 13194.10 522.42 56854.88 88888.00 2010-12-17 00:13:07.509 351 13194.49 522.66 56855.98 88888.00 2010-12-17 00:13:08.509 351 13193.71 521.80 56855.37 88888.00 2010-12-17 00:13:09.509 351 13194.10 522.17 56855.50 88888.00 2010-12-17 00:13:10.509 351 13194.23 521.30 56855.50 88888.00 2010-12-17 00:13:11.509 351 13193.71 521.18 56855.86 88888.00 2010-12-17 00:13:12.509 351 13193.45 521.67 56855.37 88888.00 2010-12-17 00:13:13.509 351 13193.97 521.67 56855.86 88888.00 2010-12-17 00:13:14.509 351 13193.45 521.67 56855.86 88888.00 2010-12-17 00:13:15.509 351 13193.45 521.80 56855.62 88888.00 2010-12-17 00:13:16.509 351 13193.58 521.80 56855.50 88888.00 2010-12-17 00:13:17.509 351 13193.84 521.92 56855.37 88888.00 2010-12-17 00:13:18.509 351 13193.32 521.55 56855.62 88888.00 2010-12-17 00:13:19.509 351 13193.06 522.04 56855.13 88888.00 2010-12-17 00:13:20.509 351 13193.45 521.67 56855.37 88888.00 2010-12-17 00:13:21.509 351 13193.45 521.67 56855.25 88888.00 2010-12-17 00:13:22.509 351 13192.93 521.05 56855.13 88888.00 2010-12-17 00:13:23.509 351 13193.19 522.04 56855.25 88888.00 2010-12-17 00:13:24.509 351 13193.32 521.30 56855.01 88888.00 2010-12-17 00:13:25.509 351 13193.45 521.80 56855.13 88888.00 2010-12-17 00:13:26.509 351 13193.58 521.67 56855.37 88888.00 2010-12-17 00:13:27.509 351 13193.97 522.04 56855.37 88888.00 2010-12-17 00:13:28.509 351 13193.06 521.55 56855.37 88888.00 2010-12-17 00:13:29.509 351 13193.19 521.67 56855.37 88888.00 2010-12-17 00:13:30.509 351 13192.93 521.30 56855.13 88888.00 2010-12-17 00:13:31.509 351 13192.93 521.30 56855.01 88888.00 2010-12-17 00:13:32.509 351 13193.19 521.30 56854.88 88888.00 2010-12-17 00:13:33.509 351 13192.80 521.67 56855.13 88888.00 2010-12-17 00:13:34.509 351 13193.06 521.55 56854.88 88888.00 2010-12-17 00:13:35.509 351 13193.19 520.93 56855.25 88888.00 2010-12-17 00:13:36.509 351 13193.32 521.30 56855.25 88888.00 2010-12-17 00:13:37.509 351 13192.93 521.42 56855.62 88888.00 2010-12-17 00:13:38.509 351 13192.54 521.30 56854.88 88888.00 2010-12-17 00:13:39.509 351 13192.80 521.67 56854.88 88888.00 2010-12-17 00:13:40.509 351 13192.67 521.18 56854.88 88888.00 2010-12-17 00:13:41.509 351 13192.41 521.92 56855.13 88888.00 2010-12-17 00:13:42.509 351 13192.15 521.55 56855.13 88888.00 2010-12-17 00:13:43.509 351 13192.41 521.30 56854.88 88888.00 2010-12-17 00:13:44.509 351 13191.63 522.04 56855.50 88888.00 2010-12-17 00:13:45.509 351 13192.15 520.93 56854.52 88888.00 2010-12-17 00:13:46.509 351 13190.98 521.30 56854.88 88888.00 2010-12-17 00:13:47.509 351 13190.59 521.30 56855.25 88888.00 2010-12-17 00:13:48.509 351 13189.68 521.80 56855.50 88888.00 2010-12-17 00:13:49.509 351 13190.59 521.55 56855.13 88888.00 2010-12-17 00:13:50.509 351 13189.81 522.42 56855.01 88888.00 2010-12-17 00:13:51.509 351 13190.46 521.67 56855.01 88888.00 2010-12-17 00:13:52.509 351 13189.94 522.04 56855.13 88888.00 2010-12-17 00:13:53.509 351 13186.43 522.29 56855.13 88888.00 2010-12-17 00:13:54.509 351 13170.19 521.92 56854.76 88888.00 2010-12-17 00:13:55.509 351 13174.35 521.92 56855.13 88888.00 2010-12-17 00:13:56.509 351 13180.46 521.55 56855.01 88888.00 2010-12-17 00:13:57.509 351 13182.27 521.67 56855.01 88888.00 2010-12-17 00:13:58.509 351 13181.62 521.80 56855.13 88888.00 2010-12-17 00:13:59.509 351 13188.64 521.80 56854.64 88888.00 2010-12-17 00:14:00.509 351 13187.86 521.42 56854.64 88888.00 2010-12-17 00:14:01.509 351 13187.21 521.67 56855.01 88888.00 2010-12-17 00:14:02.509 351 13185.78 521.30 56855.25 88888.00 2010-12-17 00:14:03.509 351 13185.65 521.67 56855.37 88888.00 2010-12-17 00:14:04.509 351 13186.56 521.67 56855.25 88888.00 2010-12-17 00:14:05.509 351 13186.17 521.55 56854.64 88888.00 2010-12-17 00:14:06.509 351 13186.56 521.42 56854.88 88888.00 2010-12-17 00:14:07.509 351 13186.17 521.30 56854.76 88888.00 2010-12-17 00:14:08.509 351 13186.04 521.92 56854.88 88888.00 2010-12-17 00:14:09.509 351 13186.56 521.42 56854.52 88888.00 2010-12-17 00:14:10.509 351 13185.91 522.04 56854.76 88888.00 2010-12-17 00:14:11.509 351 13183.70 521.05 56855.13 88888.00 2010-12-17 00:14:12.509 351 13185.13 521.42 56854.39 88888.00 2010-12-17 00:14:13.509 351 13183.05 521.80 56854.15 88888.00 2010-12-17 00:14:14.509 351 13182.53 521.92 56854.52 88888.00 2010-12-17 00:14:15.509 351 13187.47 521.67 56855.37 88888.00 2010-12-17 00:14:16.509 351 13181.62 522.04 56854.64 88888.00 2010-12-17 00:14:17.509 351 13184.09 521.42 56855.37 88888.00 2010-12-17 00:14:18.509 351 13186.17 522.17 56854.76 88888.00 2010-12-17 00:14:19.509 351 13186.04 521.67 56855.25 88888.00 2010-12-17 00:14:20.509 351 13183.05 521.67 56855.01 88888.00 2010-12-17 00:14:21.509 351 13185.26 521.42 56854.64 88888.00 2010-12-17 00:14:22.509 351 13184.61 521.92 56855.01 88888.00 2010-12-17 00:14:23.509 351 13183.57 522.42 56854.88 88888.00 2010-12-17 00:14:24.509 351 13184.35 521.55 56854.88 88888.00 2010-12-17 00:14:25.509 351 13183.83 521.80 56854.88 88888.00 2010-12-17 00:14:26.509 351 13182.92 521.18 56854.64 88888.00 2010-12-17 00:14:27.509 351 13183.44 521.42 56855.50 88888.00 2010-12-17 00:14:28.509 351 13183.57 521.92 56854.39 88888.00 2010-12-17 00:14:29.509 351 13183.57 521.80 56855.37 88888.00 2010-12-17 00:14:30.509 351 13183.18 521.55 56854.76 88888.00 2010-12-17 00:14:31.509 351 13184.09 521.67 56855.13 88888.00 2010-12-17 00:14:32.509 351 13184.61 521.67 56855.37 88888.00 2010-12-17 00:14:33.509 351 13183.18 522.17 56854.76 88888.00 2010-12-17 00:14:34.509 351 13184.22 521.42 56854.64 88888.00 2010-12-17 00:14:35.509 351 13185.13 521.42 56854.52 88888.00 2010-12-17 00:14:36.509 351 13185.00 522.29 56854.76 88888.00 2010-12-17 00:14:37.509 351 13184.22 521.42 56854.76 88888.00 2010-12-17 00:14:38.509 351 13184.48 521.80 56855.37 88888.00 2010-12-17 00:14:39.509 351 13185.78 521.67 56855.13 88888.00 2010-12-17 00:14:40.509 351 13186.04 521.67 56855.13 88888.00 2010-12-17 00:14:41.509 351 13186.56 521.92 56854.64 88888.00 2010-12-17 00:14:42.509 351 13186.04 521.30 56854.64 88888.00 2010-12-17 00:14:43.509 351 13185.00 521.42 56854.15 88888.00 2010-12-17 00:14:44.509 351 13185.78 521.92 56854.76 88888.00 2010-12-17 00:14:45.509 351 13185.00 521.42 56854.39 88888.00 2010-12-17 00:14:46.509 351 13186.69 521.30 56854.88 88888.00 2010-12-17 00:14:47.509 351 13185.39 521.55 56854.52 88888.00 2010-12-17 00:14:48.509 351 13186.43 521.92 56854.88 88888.00 2010-12-17 00:14:49.509 351 13186.69 521.80 56854.27 88888.00 2010-12-17 00:14:50.509 351 13186.30 521.55 56855.01 88888.00 2010-12-17 00:14:51.509 351 13186.43 521.18 56853.91 88888.00 2010-12-17 00:14:52.509 351 13186.30 521.30 56854.39 88888.00 2010-12-17 00:14:53.509 351 13185.78 522.04 56854.76 88888.00 2010-12-17 00:14:54.509 351 13185.13 521.67 56854.27 88888.00 2010-12-17 00:14:55.509 351 13185.78 521.92 56854.64 88888.00 2010-12-17 00:14:56.509 351 13184.87 522.17 56854.52 88888.00 2010-12-17 00:14:57.509 351 13186.56 522.04 56854.88 88888.00 2010-12-17 00:14:58.509 351 13186.69 521.42 56854.27 88888.00 2010-12-17 00:14:59.509 351 13186.17 521.80 56854.39 88888.00 2010-12-17 00:15:00.509 351 13182.40 522.04 56855.01 88888.00 2010-12-17 00:15:01.509 351 13194.36 522.04 56854.88 88888.00 2010-12-17 00:15:02.509 351 13193.84 521.55 56855.01 88888.00 2010-12-17 00:15:03.509 351 13194.23 521.55 56854.76 88888.00 2010-12-17 00:15:04.509 351 13193.71 522.17 56855.13 88888.00 2010-12-17 00:15:05.509 351 13193.32 522.04 56854.76 88888.00 2010-12-17 00:15:06.509 351 13193.97 521.42 56855.13 88888.00 2010-12-17 00:15:07.509 351 13194.36 521.92 56854.39 88888.00 2010-12-17 00:15:08.509 351 13193.06 522.17 56854.52 88888.00 2010-12-17 00:15:09.509 351 13193.19 522.42 56855.01 88888.00 2010-12-17 00:15:10.509 351 13193.71 522.04 56854.52 88888.00 2010-12-17 00:15:11.509 351 13193.19 522.79 56855.13 88888.00 2010-12-17 00:15:12.509 351 13193.19 522.04 56853.91 88888.00 2010-12-17 00:15:13.509 351 13192.67 522.29 56855.25 88888.00 2010-12-17 00:15:14.509 351 13193.58 522.42 56854.15 88888.00 2010-12-17 00:15:15.509 351 13193.32 522.42 56854.39 88888.00 2010-12-17 00:15:16.509 351 13193.45 522.04 56854.15 88888.00 2010-12-17 00:15:17.509 351 13192.67 522.29 56855.13 88888.00 2010-12-17 00:15:18.509 351 13192.80 522.79 56853.79 88888.00 2010-12-17 00:15:19.509 351 13193.19 522.17 56854.39 88888.00 2010-12-17 00:15:20.509 351 13192.80 522.42 56854.64 88888.00 2010-12-17 00:15:21.509 351 13194.23 522.29 56855.01 88888.00 2010-12-17 00:15:22.509 351 13193.84 522.66 56854.27 88888.00 2010-12-17 00:15:23.509 351 13193.84 522.66 56854.15 88888.00 2010-12-17 00:15:24.509 351 13193.58 522.42 56854.27 88888.00 2010-12-17 00:15:25.509 351 13193.58 522.79 56854.52 88888.00 2010-12-17 00:15:26.509 351 13193.45 522.42 56854.15 88888.00 2010-12-17 00:15:27.509 351 13193.71 522.29 56854.27 88888.00 2010-12-17 00:15:28.509 351 13193.06 522.66 56853.79 88888.00 2010-12-17 00:15:29.509 351 13193.19 522.17 56854.52 88888.00 2010-12-17 00:15:30.509 351 13193.06 522.17 56854.88 88888.00 2010-12-17 00:15:31.509 351 13194.10 522.42 56854.52 88888.00 2010-12-17 00:15:32.509 351 13193.32 522.17 56854.27 88888.00 2010-12-17 00:15:33.509 351 13193.58 522.29 56854.03 88888.00 2010-12-17 00:15:34.509 351 13193.19 522.29 56854.27 88888.00 2010-12-17 00:15:35.509 351 13193.32 522.66 56854.03 88888.00 2010-12-17 00:15:36.509 351 13194.10 522.42 56855.13 88888.00 2010-12-17 00:15:37.509 351 13193.06 522.29 56854.27 88888.00 2010-12-17 00:15:38.509 351 13193.19 521.92 56853.91 88888.00 2010-12-17 00:15:39.509 351 13193.58 522.79 56854.76 88888.00 2010-12-17 00:15:40.509 351 13193.32 522.17 56854.39 88888.00 2010-12-17 00:15:41.509 351 13193.58 523.16 56854.64 88888.00 2010-12-17 00:15:42.509 351 13193.32 522.79 56854.76 88888.00 2010-12-17 00:15:43.509 351 13193.71 522.54 56854.64 88888.00 2010-12-17 00:15:44.509 351 13193.71 521.92 56854.52 88888.00 2010-12-17 00:15:45.509 351 13193.19 522.42 56854.03 88888.00 2010-12-17 00:15:46.509 351 13193.71 522.66 56854.03 88888.00 2010-12-17 00:15:47.509 351 13193.19 523.03 56854.39 88888.00 2010-12-17 00:15:48.509 351 13192.67 522.91 56854.27 88888.00 2010-12-17 00:15:49.509 351 13192.28 522.79 56854.64 88888.00 2010-12-17 00:15:50.509 351 13192.93 522.54 56854.76 88888.00 2010-12-17 00:15:51.509 351 13192.80 523.03 56854.52 88888.00 2010-12-17 00:15:52.509 351 13192.67 522.29 56854.27 88888.00 2010-12-17 00:15:53.509 351 13192.80 523.28 56854.15 88888.00 2010-12-17 00:15:54.509 351 13192.28 522.66 56854.76 88888.00 2010-12-17 00:15:55.509 351 13191.63 523.41 56854.52 88888.00 2010-12-17 00:15:56.509 351 13193.19 522.66 56854.15 88888.00 2010-12-17 00:15:57.509 351 13192.93 522.79 56854.64 88888.00 2010-12-17 00:15:58.509 351 13192.41 523.03 56854.39 88888.00 2010-12-17 00:15:59.509 351 13192.80 522.91 56854.03 88888.00 2010-12-17 00:16:00.509 351 13191.76 522.42 56853.79 88888.00 2010-12-17 00:16:01.509 351 13192.54 523.41 56853.66 88888.00 2010-12-17 00:16:02.509 351 13192.28 522.42 56853.66 88888.00 2010-12-17 00:16:03.509 351 13192.67 522.54 56854.52 88888.00 2010-12-17 00:16:04.509 351 13192.28 522.42 56855.01 88888.00 2010-12-17 00:16:05.509 351 13192.41 522.54 56854.76 88888.00 2010-12-17 00:16:06.509 351 13192.15 523.41 56853.91 88888.00 2010-12-17 00:16:07.509 351 13192.67 523.41 56854.76 88888.00 2010-12-17 00:16:08.509 351 13192.02 522.91 56854.27 88888.00 2010-12-17 00:16:09.509 351 13192.67 522.91 56854.64 88888.00 2010-12-17 00:16:10.509 351 13192.28 523.90 56854.52 88888.00 2010-12-17 00:16:11.509 351 13192.67 523.65 56854.15 88888.00 2010-12-17 00:16:12.509 351 13192.54 523.41 56854.27 88888.00 2010-12-17 00:16:13.509 351 13192.41 523.16 56854.15 88888.00 2010-12-17 00:16:14.509 351 13192.41 523.28 56854.88 88888.00 2010-12-17 00:16:15.509 351 13192.15 523.53 56854.39 88888.00 2010-12-17 00:16:16.509 351 13192.41 522.79 56854.27 88888.00 2010-12-17 00:16:17.509 351 13192.02 523.03 56854.52 88888.00 2010-12-17 00:16:18.509 351 13192.41 522.54 56854.15 88888.00 2010-12-17 00:16:19.509 351 13191.76 523.03 56854.03 88888.00 2010-12-17 00:16:20.509 351 13191.89 522.79 56854.76 88888.00 2010-12-17 00:16:21.509 351 13166.55 524.03 56854.15 88888.00 2010-12-17 00:16:22.509 351 13180.46 522.79 56854.39 88888.00 2010-12-17 00:16:23.509 351 13190.85 523.28 56855.25 88888.00 2010-12-17 00:16:24.509 351 13194.10 523.03 56854.64 88888.00 2010-12-17 00:16:25.509 351 13194.10 523.53 56854.76 88888.00 2010-12-17 00:16:26.509 351 13194.23 523.78 56854.27 88888.00 2010-12-17 00:16:27.509 351 13194.23 523.16 56855.01 88888.00 2010-12-17 00:16:28.509 351 13194.49 523.16 56854.76 88888.00 2010-12-17 00:16:29.509 351 13194.10 522.66 56854.15 88888.00 2010-12-17 00:16:30.509 351 13193.32 523.90 56854.52 88888.00 2010-12-17 00:16:31.509 351 13193.19 523.65 56854.39 88888.00 2010-12-17 00:16:32.509 351 13193.58 523.41 56854.88 88888.00 2010-12-17 00:16:33.509 351 13193.71 523.16 56855.01 88888.00 2010-12-17 00:16:34.509 351 13193.45 522.79 56854.39 88888.00 2010-12-17 00:16:35.509 351 13193.71 522.79 56854.76 88888.00 2010-12-17 00:16:36.509 351 13193.84 523.16 56855.01 88888.00 2010-12-17 00:16:37.509 351 13193.32 523.41 56855.13 88888.00 2010-12-17 00:16:38.509 351 13193.58 523.53 56854.39 88888.00 2010-12-17 00:16:39.509 351 13193.19 524.03 56855.25 88888.00 2010-12-17 00:16:40.509 351 13193.32 523.78 56854.64 88888.00 2010-12-17 00:16:41.509 351 13193.45 523.41 56854.39 88888.00 2010-12-17 00:16:42.509 351 13193.06 523.78 56854.39 88888.00 2010-12-17 00:16:43.509 351 13193.84 523.53 56854.76 88888.00 2010-12-17 00:16:44.509 351 13192.41 523.78 56855.01 88888.00 2010-12-17 00:16:45.509 351 13192.93 523.90 56855.25 88888.00 2010-12-17 00:16:46.509 351 13193.19 523.65 56854.64 88888.00 2010-12-17 00:16:47.509 351 13192.80 523.28 56854.52 88888.00 2010-12-17 00:16:48.509 351 13192.67 523.53 56854.76 88888.00 2010-12-17 00:16:49.509 351 13192.80 523.16 56855.01 88888.00 2010-12-17 00:16:50.509 351 13192.54 523.41 56854.76 88888.00 2010-12-17 00:16:51.509 351 13192.54 523.53 56854.52 88888.00 2010-12-17 00:16:52.509 351 13192.41 523.78 56854.15 88888.00 2010-12-17 00:16:53.509 351 13192.80 523.53 56854.64 88888.00 2010-12-17 00:16:54.509 351 13192.67 524.27 56855.25 88888.00 2010-12-17 00:16:55.509 351 13193.06 523.28 56855.01 88888.00 2010-12-17 00:16:56.509 351 13192.54 523.53 56854.52 88888.00 2010-12-17 00:16:57.509 351 13192.67 523.28 56854.39 88888.00 2010-12-17 00:16:58.509 351 13192.67 523.16 56854.76 88888.00 2010-12-17 00:16:59.509 351 13192.54 524.03 56854.76 88888.00 2010-12-17 00:17:00.509 351 13192.41 523.78 56854.52 88888.00 2010-12-17 00:17:01.509 351 13192.67 523.53 56854.76 88888.00 2010-12-17 00:17:02.509 351 13192.67 523.65 56855.01 88888.00 2010-12-17 00:17:03.509 351 13192.67 523.90 56854.27 88888.00 2010-12-17 00:17:04.509 351 13192.54 523.65 56854.39 88888.00 2010-12-17 00:17:05.509 351 13192.93 523.41 56853.79 88888.00 2010-12-17 00:17:06.509 351 13192.67 523.28 56854.88 88888.00 2010-12-17 00:17:07.509 351 13193.58 524.03 56854.39 88888.00 2010-12-17 00:17:08.509 351 13193.06 523.90 56854.64 88888.00 2010-12-17 00:17:09.509 351 13192.80 523.65 56854.52 88888.00 2010-12-17 00:17:10.509 351 13192.54 523.41 56854.52 88888.00 2010-12-17 00:17:11.509 351 13192.54 523.65 56854.88 88888.00 2010-12-17 00:17:12.509 351 13192.93 523.78 56854.64 88888.00 2010-12-17 00:17:13.509 351 13194.36 523.53 56855.01 88888.00 2010-12-17 00:17:14.509 351 13193.45 523.53 56854.27 88888.00 2010-12-17 00:17:15.509 351 13193.71 522.79 56854.39 88888.00 2010-12-17 00:17:16.509 351 13193.06 523.28 56854.64 88888.00 2010-12-17 00:17:17.509 351 13192.93 523.41 56853.91 88888.00 2010-12-17 00:17:18.509 351 13192.41 523.90 56854.88 88888.00 2010-12-17 00:17:19.509 351 13192.41 523.78 56854.88 88888.00 2010-12-17 00:17:20.509 351 13192.28 522.91 56854.76 88888.00 2010-12-17 00:17:21.509 351 13192.15 523.41 56854.52 88888.00 2010-12-17 00:17:22.509 351 13192.67 523.65 56854.27 88888.00 2010-12-17 00:17:23.509 351 13192.80 522.54 56854.88 88888.00 2010-12-17 00:17:24.509 351 13192.41 522.79 56854.15 88888.00 2010-12-17 00:17:25.509 351 13191.76 523.28 56855.01 88888.00 2010-12-17 00:17:26.509 351 13192.54 522.91 56854.64 88888.00 2010-12-17 00:17:27.509 351 13192.93 523.03 56854.39 88888.00 2010-12-17 00:17:28.509 351 13192.28 523.16 56855.62 88888.00 2010-12-17 00:17:29.509 351 13192.80 523.41 56854.76 88888.00 2010-12-17 00:17:30.509 351 13192.15 523.65 56854.52 88888.00 2010-12-17 00:17:31.509 351 13192.15 524.03 56854.64 88888.00 2010-12-17 00:17:32.509 351 13191.89 522.79 56854.39 88888.00 2010-12-17 00:17:33.509 351 13192.28 522.54 56854.76 88888.00 2010-12-17 00:17:34.509 351 13192.54 523.03 56855.62 88888.00 2010-12-17 00:17:35.509 351 13192.41 523.16 56854.52 88888.00 2010-12-17 00:17:36.509 351 13192.02 523.28 56854.64 88888.00 2010-12-17 00:17:37.509 351 13192.28 522.91 56854.76 88888.00 2010-12-17 00:17:38.509 351 13191.63 522.79 56854.88 88888.00 2010-12-17 00:17:39.509 351 13187.60 523.53 56853.91 88888.00 2010-12-17 00:17:40.509 351 13184.09 523.28 56854.03 88888.00 2010-12-17 00:17:41.509 351 13181.88 523.16 56855.13 88888.00 2010-12-17 00:17:42.509 351 13188.38 522.91 56854.76 88888.00 2010-12-17 00:17:43.509 351 13187.34 522.79 56854.64 88888.00 2010-12-17 00:17:44.509 351 13186.17 522.29 56854.64 88888.00 2010-12-17 00:17:45.509 351 13187.08 523.41 56854.64 88888.00 2010-12-17 00:17:46.509 351 13186.17 522.79 56854.52 88888.00 2010-12-17 00:17:47.509 351 13185.91 522.66 56853.91 88888.00 2010-12-17 00:17:48.509 351 13187.34 522.79 56854.27 88888.00 2010-12-17 00:17:49.509 351 13186.43 523.16 56853.79 88888.00 2010-12-17 00:17:50.509 351 13186.69 523.03 56855.01 88888.00 2010-12-17 00:17:51.509 351 13186.69 522.29 56854.15 88888.00 2010-12-17 00:17:52.509 351 13187.86 522.91 56854.27 88888.00 2010-12-17 00:17:53.509 351 13187.47 522.91 56854.76 88888.00 2010-12-17 00:17:54.509 351 13187.99 522.42 56855.37 88888.00 2010-12-17 00:17:55.509 351 13187.21 522.17 56854.88 88888.00 2010-12-17 00:17:56.509 351 13187.34 521.80 56854.64 88888.00 2010-12-17 00:17:57.509 351 13187.08 522.79 56854.76 88888.00 2010-12-17 00:17:58.509 351 13187.47 522.54 56854.39 88888.00 2010-12-17 00:17:59.509 351 13187.08 522.79 56855.01 88888.00 2010-12-17 00:18:00.509 351 13183.70 522.66 56853.91 88888.00 2010-12-17 00:18:01.509 351 13182.66 522.17 56854.39 88888.00 2010-12-17 00:18:02.509 351 13182.66 522.42 56854.39 88888.00 2010-12-17 00:18:03.509 351 13182.27 522.29 56854.52 88888.00 2010-12-17 00:18:04.509 351 13182.40 522.54 56854.27 88888.00 2010-12-17 00:18:05.509 351 13184.22 522.66 56853.79 88888.00 2010-12-17 00:18:06.509 351 13187.21 523.28 56854.64 88888.00 2010-12-17 00:18:07.509 351 13186.95 522.29 56854.03 88888.00 2010-12-17 00:18:08.509 351 13187.21 522.42 56855.01 88888.00 2010-12-17 00:18:09.509 351 13187.73 522.29 56854.52 88888.00 2010-12-17 00:18:10.509 351 13187.99 522.79 56854.15 88888.00 2010-12-17 00:18:11.509 351 13187.34 522.66 56855.37 88888.00 2010-12-17 00:18:12.509 351 13187.60 522.54 56855.13 88888.00 2010-12-17 00:18:13.509 351 13187.73 522.42 56854.27 88888.00 2010-12-17 00:18:14.509 351 13187.60 522.54 56854.64 88888.00 2010-12-17 00:18:15.509 351 13187.08 522.54 56854.64 88888.00 2010-12-17 00:18:16.509 351 13186.82 522.04 56854.15 88888.00 2010-12-17 00:18:17.509 351 13187.21 523.16 56854.64 88888.00 2010-12-17 00:18:18.509 351 13187.60 523.03 56855.13 88888.00 2010-12-17 00:18:19.509 351 13186.82 522.54 56854.39 88888.00 2010-12-17 00:18:20.509 351 13187.47 522.66 56854.15 88888.00 2010-12-17 00:18:21.509 351 13188.51 522.42 56854.52 88888.00 2010-12-17 00:18:22.509 351 13187.21 522.54 56854.76 88888.00 2010-12-17 00:18:23.509 351 13186.95 522.54 56854.88 88888.00 2010-12-17 00:18:24.509 351 13187.08 523.16 56853.91 88888.00 2010-12-17 00:18:25.509 351 13187.73 522.79 56854.64 88888.00 2010-12-17 00:18:26.509 351 13188.64 522.66 56854.39 88888.00 2010-12-17 00:18:27.509 351 13188.25 522.17 56854.15 88888.00 2010-12-17 00:18:28.509 351 13187.21 522.54 56854.88 88888.00 2010-12-17 00:18:29.509 351 13186.56 522.66 56855.37 88888.00 2010-12-17 00:18:30.509 351 13187.34 522.91 56854.15 88888.00 2010-12-17 00:18:31.509 351 13187.60 522.91 56854.52 88888.00 2010-12-17 00:18:32.509 351 13188.12 522.91 56854.39 88888.00 2010-12-17 00:18:33.509 351 13187.08 522.91 56854.03 88888.00 2010-12-17 00:18:34.509 351 13187.73 522.42 56854.27 88888.00 2010-12-17 00:18:35.509 351 13186.95 523.16 56854.27 88888.00 2010-12-17 00:18:36.509 351 13186.56 522.54 56854.76 88888.00 2010-12-17 00:18:37.509 351 13186.04 522.66 56854.03 88888.00 2010-12-17 00:18:38.509 351 13186.04 523.03 56854.64 88888.00 2010-12-17 00:18:39.509 351 13186.04 523.41 56854.39 88888.00 2010-12-17 00:18:40.509 351 13186.04 522.79 56855.01 88888.00 2010-12-17 00:18:41.509 351 13186.69 522.54 56854.88 88888.00 2010-12-17 00:18:42.509 351 13186.04 522.42 56855.01 88888.00 2010-12-17 00:18:43.509 351 13185.65 522.29 56854.39 88888.00 2010-12-17 00:18:44.509 351 13186.43 522.54 56854.39 88888.00 2010-12-17 00:18:45.509 351 13179.54 522.91 56854.88 88888.00 2010-12-17 00:18:46.509 351 13185.00 522.54 56854.15 88888.00 2010-12-17 00:18:47.509 351 13192.41 523.28 56855.01 88888.00 2010-12-17 00:18:48.509 351 13193.71 522.54 56854.76 88888.00 2010-12-17 00:18:49.509 351 13194.10 522.42 56854.76 88888.00 2010-12-17 00:18:50.509 351 13192.93 522.91 56855.01 88888.00 2010-12-17 00:18:51.509 351 13193.45 522.42 56854.15 88888.00 2010-12-17 00:18:52.509 351 13192.15 522.66 56853.66 88888.00 2010-12-17 00:18:53.509 351 13191.37 522.04 56854.27 88888.00 2010-12-17 00:18:54.509 351 13191.24 522.79 56853.54 88888.00 2010-12-17 00:18:55.509 351 13185.13 522.91 56854.15 88888.00 2010-12-17 00:18:56.509 351 13187.08 523.16 56854.27 88888.00 2010-12-17 00:18:57.509 351 13187.73 522.29 56854.64 88888.00 2010-12-17 00:18:58.509 351 13187.86 522.42 56853.91 88888.00 2010-12-17 00:18:59.509 351 13187.86 522.79 56854.76 88888.00 2010-12-17 00:19:00.509 351 13186.04 522.91 56854.15 88888.00 2010-12-17 00:19:01.509 351 13187.73 522.66 56854.15 88888.00 2010-12-17 00:19:02.509 351 13186.04 523.53 56854.39 88888.00 2010-12-17 00:19:03.509 351 13190.20 522.54 56853.54 88888.00 2010-12-17 00:19:04.509 351 13188.38 522.54 56854.15 88888.00 2010-12-17 00:19:05.509 351 13183.05 522.29 56854.27 88888.00 2010-12-17 00:19:06.509 351 13186.69 522.91 56854.03 88888.00 2010-12-17 00:19:07.509 351 13189.03 522.91 56853.54 88888.00 2010-12-17 00:19:08.509 351 13189.42 523.03 56854.03 88888.00 2010-12-17 00:19:09.509 351 13189.03 522.42 56853.79 88888.00 2010-12-17 00:19:10.509 351 13190.07 522.54 56854.64 88888.00 2010-12-17 00:19:11.509 351 13185.78 522.79 56854.15 88888.00 2010-12-17 00:19:12.509 351 13182.40 522.91 56854.64 88888.00 2010-12-17 00:19:13.509 351 13182.53 522.66 56854.27 88888.00 2010-12-17 00:19:14.509 351 13186.82 522.79 56854.39 88888.00 2010-12-17 00:19:15.509 351 13185.91 522.42 56854.03 88888.00 2010-12-17 00:19:16.509 351 13186.82 522.29 56854.64 88888.00 2010-12-17 00:19:17.509 351 13190.20 522.79 56854.52 88888.00 2010-12-17 00:19:18.509 351 13188.38 523.16 56854.64 88888.00 2010-12-17 00:19:19.509 351 13187.99 522.79 56854.27 88888.00 2010-12-17 00:19:20.509 351 13187.60 522.04 56854.15 88888.00 2010-12-17 00:19:21.509 351 13187.21 522.91 56854.27 88888.00 2010-12-17 00:19:22.509 351 13187.34 522.91 56854.03 88888.00 2010-12-17 00:19:23.509 351 13187.47 523.03 56854.15 88888.00 2010-12-17 00:19:24.509 351 13187.60 523.03 56853.91 88888.00 2010-12-17 00:19:25.509 351 13194.36 522.54 56855.01 88888.00 2010-12-17 00:19:26.509 351 13192.54 522.91 56854.76 88888.00 2010-12-17 00:19:27.509 351 13192.67 522.91 56853.91 88888.00 2010-12-17 00:19:28.509 351 13193.06 523.03 56854.52 88888.00 2010-12-17 00:19:29.509 351 13192.67 522.91 56854.39 88888.00 2010-12-17 00:19:30.509 351 13193.19 523.03 56854.76 88888.00 2010-12-17 00:19:31.509 351 13192.80 522.91 56854.03 88888.00 2010-12-17 00:19:32.509 351 13191.37 522.79 56854.15 88888.00 2010-12-17 00:19:33.509 351 13191.37 522.79 56854.27 88888.00 2010-12-17 00:19:34.509 351 13191.24 522.54 56853.66 88888.00 2010-12-17 00:19:35.509 351 13191.24 522.54 56854.76 88888.00 2010-12-17 00:19:36.509 351 13191.24 523.16 56853.54 88888.00 2010-12-17 00:19:37.509 351 13192.15 522.79 56854.15 88888.00 2010-12-17 00:19:38.509 351 13190.72 522.54 56854.15 88888.00 2010-12-17 00:19:39.509 351 13189.81 522.66 56854.15 88888.00 2010-12-17 00:19:40.509 351 13187.47 522.79 56853.91 88888.00 2010-12-17 00:19:41.509 351 13189.16 522.79 56854.15 88888.00 2010-12-17 00:19:42.509 351 13187.47 523.03 56853.91 88888.00 2010-12-17 00:19:43.509 351 13187.21 523.16 56853.54 88888.00 2010-12-17 00:19:44.509 351 13183.57 523.03 56854.39 88888.00 2010-12-17 00:19:45.509 351 13185.26 523.16 56854.27 88888.00 2010-12-17 00:19:46.509 351 13181.23 522.91 56853.54 88888.00 2010-12-17 00:19:47.509 351 13185.91 523.03 56853.91 88888.00 2010-12-17 00:19:48.509 351 13190.20 523.03 56854.03 88888.00 2010-12-17 00:19:49.509 351 13182.53 522.91 56854.15 88888.00 2010-12-17 00:19:50.509 351 13184.74 523.16 56853.79 88888.00 2010-12-17 00:19:51.509 351 13183.70 522.54 56853.66 88888.00 2010-12-17 00:19:52.509 351 13181.10 523.03 56854.39 88888.00 2010-12-17 00:19:53.509 351 13183.18 523.16 56854.15 88888.00 2010-12-17 00:19:54.509 351 13181.62 523.16 56853.79 88888.00 2010-12-17 00:19:55.509 351 13182.92 523.53 56853.91 88888.00 2010-12-17 00:19:56.509 351 13183.18 523.03 56854.03 88888.00 2010-12-17 00:19:57.509 351 13182.53 523.41 56854.03 88888.00 2010-12-17 00:19:58.509 351 13182.92 523.65 56854.15 88888.00 2010-12-17 00:19:59.509 351 13183.57 522.91 56854.39 88888.00 2010-12-17 00:20:00.509 351 13185.00 523.16 56854.39 88888.00 2010-12-17 00:20:01.509 351 13185.65 523.16 56854.15 88888.00 2010-12-17 00:20:02.509 351 13185.13 522.79 56854.03 88888.00 2010-12-17 00:20:03.509 351 13185.00 523.16 56853.79 88888.00 2010-12-17 00:20:04.509 351 13184.61 522.54 56854.03 88888.00 2010-12-17 00:20:05.509 351 13187.21 523.65 56853.79 88888.00 2010-12-17 00:20:06.509 351 13186.30 523.41 56853.91 88888.00 2010-12-17 00:20:07.509 351 13186.30 523.03 56854.88 88888.00 2010-12-17 00:20:08.509 351 13186.95 523.28 56854.39 88888.00 2010-12-17 00:20:09.509 351 13187.08 523.65 56854.64 88888.00 2010-12-17 00:20:10.509 351 13194.23 523.78 56854.39 88888.00 2010-12-17 00:20:11.509 351 13193.06 523.65 56853.79 88888.00 2010-12-17 00:20:12.509 351 13193.32 523.16 56853.91 88888.00 2010-12-17 00:20:13.509 351 13190.59 523.53 56854.52 88888.00 2010-12-17 00:20:14.509 351 13186.95 523.65 56854.52 88888.00 2010-12-17 00:20:15.509 351 13186.69 523.90 56853.79 88888.00 2010-12-17 00:20:16.509 351 13187.73 523.28 56853.66 88888.00 2010-12-17 00:20:17.509 351 13189.42 522.91 56853.91 88888.00 2010-12-17 00:20:18.509 351 13191.11 523.65 56854.88 88888.00 2010-12-17 00:20:19.509 351 13189.81 523.53 56853.79 88888.00 2010-12-17 00:20:20.509 351 13190.59 523.65 56854.15 88888.00 2010-12-17 00:20:21.509 351 13191.89 523.41 56854.03 88888.00 2010-12-17 00:20:22.509 351 13190.46 523.16 56854.27 88888.00 2010-12-17 00:20:23.509 351 13191.63 523.78 56854.27 88888.00 2010-12-17 00:20:24.509 351 13191.63 523.78 56854.15 88888.00 2010-12-17 00:20:25.509 351 13190.59 523.78 56854.27 88888.00 2010-12-17 00:20:26.509 351 13190.98 524.03 56854.39 88888.00 2010-12-17 00:20:27.509 351 13190.98 523.65 56853.79 88888.00 2010-12-17 00:20:28.509 351 13190.46 524.15 56854.03 88888.00 2010-12-17 00:20:29.509 351 13192.02 523.65 56854.15 88888.00 2010-12-17 00:20:30.509 351 13189.29 524.15 56854.52 88888.00 2010-12-17 00:20:31.509 351 13189.81 524.03 56854.15 88888.00 2010-12-17 00:20:32.509 351 13189.94 524.03 56853.79 88888.00 2010-12-17 00:20:33.509 351 13189.55 523.90 56853.66 88888.00 2010-12-17 00:20:34.509 351 13191.89 524.15 56853.79 88888.00 2010-12-17 00:20:35.509 351 13191.63 523.90 56853.91 88888.00 2010-12-17 00:20:36.509 351 13192.15 523.90 56853.42 88888.00 2010-12-17 00:20:37.509 351 13191.37 523.90 56854.39 88888.00 2010-12-17 00:20:38.509 351 13190.59 524.52 56853.91 88888.00 2010-12-17 00:20:39.509 351 13190.33 524.27 56854.27 88888.00 2010-12-17 00:20:40.509 351 13190.98 523.90 56853.79 88888.00 2010-12-17 00:20:41.509 351 13190.98 523.90 56854.15 88888.00 2010-12-17 00:20:42.509 351 13190.33 524.27 56854.27 88888.00 2010-12-17 00:20:43.509 351 13191.11 524.40 56853.79 88888.00 2010-12-17 00:20:44.509 351 13190.59 524.15 56853.79 88888.00 2010-12-17 00:20:45.509 351 13190.98 524.52 56854.76 88888.00 2010-12-17 00:20:46.509 351 13191.24 524.27 56854.27 88888.00 2010-12-17 00:20:47.509 351 13191.11 524.64 56854.88 88888.00 2010-12-17 00:20:48.509 351 13189.81 524.64 56854.03 88888.00 2010-12-17 00:20:49.509 351 13190.98 524.52 56853.91 88888.00 2010-12-17 00:20:50.509 351 13190.72 524.27 56854.15 88888.00 2010-12-17 00:20:51.509 351 13188.12 524.15 56854.15 88888.00 2010-12-17 00:20:52.509 351 13189.16 523.90 56854.03 88888.00 2010-12-17 00:20:53.509 351 13191.11 524.64 56854.64 88888.00 2010-12-17 00:20:54.509 351 13191.24 523.90 56854.88 88888.00 2010-12-17 00:20:55.509 351 13187.73 524.40 56853.91 88888.00 2010-12-17 00:20:56.509 351 13191.37 524.40 56854.52 88888.00 2010-12-17 00:20:57.509 351 13191.11 523.90 56855.13 88888.00 2010-12-17 00:20:58.509 351 13191.76 523.90 56853.66 88888.00 2010-12-17 00:20:59.509 351 13191.63 523.78 56854.15 88888.00 2010-12-17 00:21:00.509 351 13191.24 523.41 56853.79 88888.00 2010-12-17 00:21:01.509 351 13190.07 524.27 56854.88 88888.00 2010-12-17 00:21:02.509 351 13191.11 524.15 56854.39 88888.00 2010-12-17 00:21:03.509 351 13190.33 524.15 56854.27 88888.00 2010-12-17 00:21:04.509 351 13191.24 524.03 56854.52 88888.00 2010-12-17 00:21:05.509 351 13191.76 524.03 56854.76 88888.00 2010-12-17 00:21:06.509 351 13192.67 524.52 56854.39 88888.00 2010-12-17 00:21:07.509 351 13190.72 524.27 56854.15 88888.00 2010-12-17 00:21:08.509 351 13190.20 524.03 56854.27 88888.00 2010-12-17 00:21:09.509 351 13189.16 523.65 56854.39 88888.00 2010-12-17 00:21:10.509 351 13191.50 523.78 56853.79 88888.00 2010-12-17 00:21:11.509 351 13190.85 524.64 56854.27 88888.00 2010-12-17 00:21:12.509 351 13190.46 523.90 56854.39 88888.00 2010-12-17 00:21:13.509 351 13189.81 524.27 56854.64 88888.00 2010-12-17 00:21:14.509 351 13189.29 524.15 56854.52 88888.00 2010-12-17 00:21:15.509 351 13192.15 524.52 56854.03 88888.00 2010-12-17 00:21:16.509 351 13190.46 524.77 56854.76 88888.00 2010-12-17 00:21:17.509 351 13190.46 524.15 56854.27 88888.00 2010-12-17 00:21:18.509 351 13190.59 524.40 56854.27 88888.00 2010-12-17 00:21:19.509 351 13190.46 524.03 56854.52 88888.00 2010-12-17 00:21:20.509 351 13190.33 524.27 56854.15 88888.00 2010-12-17 00:21:21.509 351 13190.85 524.40 56854.27 88888.00 2010-12-17 00:21:22.509 351 13191.37 524.77 56854.39 88888.00 2010-12-17 00:21:23.509 351 13190.46 524.89 56854.27 88888.00 2010-12-17 00:21:24.509 351 13190.07 525.02 56854.15 88888.00 2010-12-17 00:21:25.509 351 13189.16 524.64 56854.76 88888.00 2010-12-17 00:21:26.509 351 13190.85 524.52 56854.64 88888.00 2010-12-17 00:21:27.509 351 13190.33 524.40 56854.76 88888.00 2010-12-17 00:21:28.509 351 13192.15 524.89 56854.76 88888.00 2010-12-17 00:21:29.509 351 13191.50 524.77 56854.64 88888.00 2010-12-17 00:21:30.509 351 13189.55 524.52 56853.79 88888.00 2010-12-17 00:21:31.509 351 13191.24 524.52 56854.76 88888.00 2010-12-17 00:21:32.509 351 13191.50 525.14 56853.91 88888.00 2010-12-17 00:21:33.509 351 13191.37 524.89 56854.76 88888.00 2010-12-17 00:21:34.509 351 13191.63 525.02 56854.64 88888.00 2010-12-17 00:21:35.509 351 13191.50 525.02 56854.27 88888.00 2010-12-17 00:21:36.509 351 13190.85 525.51 56854.27 88888.00 2010-12-17 00:21:37.509 351 13191.76 524.77 56853.91 88888.00 2010-12-17 00:21:38.509 351 13189.81 524.77 56855.01 88888.00 2010-12-17 00:21:39.509 351 13190.85 524.64 56854.15 88888.00 2010-12-17 00:21:40.509 351 13191.89 525.02 56854.39 88888.00 2010-12-17 00:21:41.509 351 13192.41 525.39 56854.39 88888.00 2010-12-17 00:21:42.509 351 13192.28 525.64 56854.64 88888.00 2010-12-17 00:21:43.509 351 13192.54 525.39 56854.76 88888.00 2010-12-17 00:21:44.509 351 13192.28 525.14 56855.13 88888.00 2010-12-17 00:21:45.509 351 13190.59 524.64 56854.52 88888.00 2010-12-17 00:21:46.509 351 13191.50 524.40 56853.91 88888.00 2010-12-17 00:21:47.509 351 13191.63 525.14 56854.76 88888.00 2010-12-17 00:21:48.509 351 13190.07 525.26 56854.03 88888.00 2010-12-17 00:21:49.509 351 13191.89 524.77 56854.15 88888.00 2010-12-17 00:21:50.509 351 13192.80 525.39 56854.03 88888.00 2010-12-17 00:21:51.509 351 13191.24 526.01 56854.76 88888.00 2010-12-17 00:21:52.509 351 13192.15 525.51 56854.03 88888.00 2010-12-17 00:21:53.509 351 13191.63 525.39 56855.13 88888.00 2010-12-17 00:21:54.509 351 13191.63 525.51 56854.76 88888.00 2010-12-17 00:21:55.509 351 13191.11 525.02 56854.88 88888.00 2010-12-17 00:21:56.509 351 13191.63 525.76 56854.03 88888.00 2010-12-17 00:21:57.509 351 13192.28 525.39 56854.64 88888.00 2010-12-17 00:21:58.509 351 13192.02 525.51 56854.76 88888.00 2010-12-17 00:21:59.509 351 13191.24 525.39 56854.39 88888.00 2010-12-17 00:22:00.509 351 13191.89 525.64 56854.64 88888.00 2010-12-17 00:22:01.509 351 13188.51 525.14 56853.91 88888.00 2010-12-17 00:22:02.509 351 13188.25 526.01 56854.39 88888.00 2010-12-17 00:22:03.509 351 13186.82 525.76 56854.52 88888.00 2010-12-17 00:22:04.509 351 13187.60 525.64 56854.64 88888.00 2010-12-17 00:22:05.509 351 13187.47 525.64 56855.01 88888.00 2010-12-17 00:22:06.509 351 13186.69 525.64 56854.27 88888.00 2010-12-17 00:22:07.509 351 13187.99 525.76 56853.79 88888.00 2010-12-17 00:22:08.509 351 13188.25 525.88 56854.76 88888.00 2010-12-17 00:22:09.509 351 13186.82 525.39 56853.91 88888.00 2010-12-17 00:22:10.509 351 13187.60 525.64 56854.39 88888.00 2010-12-17 00:22:11.509 351 13188.77 525.51 56854.27 88888.00 2010-12-17 00:22:12.509 351 13188.64 524.89 56855.25 88888.00 2010-12-17 00:22:13.509 351 13188.64 525.14 56854.88 88888.00 2010-12-17 00:22:14.509 351 13187.34 525.64 56854.39 88888.00 2010-12-17 00:22:15.509 351 13188.25 525.26 56854.76 88888.00 2010-12-17 00:22:16.509 351 13187.73 525.26 56855.01 88888.00 2010-12-17 00:22:17.509 351 13187.21 526.01 56855.01 88888.00 2010-12-17 00:22:18.509 351 13188.12 525.26 56855.37 88888.00 2010-12-17 00:22:19.509 351 13186.95 526.01 56855.50 88888.00 2010-12-17 00:22:20.509 351 13187.99 525.02 56854.76 88888.00 2010-12-17 00:22:21.509 351 13187.21 525.39 56855.50 88888.00 2010-12-17 00:22:22.509 351 13187.08 526.01 56855.74 88888.00 2010-12-17 00:22:23.509 351 13187.86 525.76 56855.25 88888.00 2010-12-17 00:22:24.509 351 13187.73 526.01 56854.76 88888.00 2010-12-17 00:22:25.509 351 13189.03 525.76 56854.76 88888.00 2010-12-17 00:22:26.509 351 13187.73 525.39 56854.76 88888.00 2010-12-17 00:22:27.509 351 13188.25 525.76 56855.50 88888.00 2010-12-17 00:22:28.509 351 13188.25 525.26 56855.01 88888.00 2010-12-17 00:22:29.509 351 13188.64 525.51 56854.88 88888.00 2010-12-17 00:22:30.509 351 13189.29 525.39 56855.01 88888.00 2010-12-17 00:22:31.509 351 13187.99 526.01 56854.88 88888.00 2010-12-17 00:22:32.509 351 13188.25 525.51 56854.64 88888.00 2010-12-17 00:22:33.509 351 13189.29 525.14 56854.52 88888.00 2010-12-17 00:22:34.509 351 13189.03 525.14 56855.25 88888.00 2010-12-17 00:22:35.509 351 13188.77 525.39 56855.01 88888.00 2010-12-17 00:22:36.509 351 13189.42 525.51 56855.13 88888.00 2010-12-17 00:22:37.509 351 13189.29 525.51 56855.13 88888.00 2010-12-17 00:22:38.509 351 13189.42 524.77 56855.50 88888.00 2010-12-17 00:22:39.509 351 13190.20 525.14 56854.88 88888.00 2010-12-17 00:22:40.509 351 13188.77 525.64 56855.13 88888.00 2010-12-17 00:22:41.509 351 13188.64 524.77 56854.52 88888.00 2010-12-17 00:22:42.509 351 13189.29 525.26 56855.74 88888.00 2010-12-17 00:22:43.509 351 13188.12 526.13 56855.62 88888.00 2010-12-17 00:22:44.509 351 13190.20 525.26 56855.25 88888.00 2010-12-17 00:22:45.509 351 13189.55 525.14 56855.13 88888.00 2010-12-17 00:22:46.509 351 13190.07 524.40 56855.50 88888.00 2010-12-17 00:22:47.508 351 13189.94 525.64 56855.13 88888.00 2010-12-17 00:22:48.508 351 13189.03 525.26 56855.13 88888.00 2010-12-17 00:22:49.508 351 13190.59 525.14 56855.01 88888.00 2010-12-17 00:22:50.508 351 13189.16 524.89 56855.01 88888.00 2010-12-17 00:22:51.508 351 13189.55 525.14 56854.88 88888.00 2010-12-17 00:22:52.508 351 13190.33 525.14 56855.01 88888.00 2010-12-17 00:22:53.508 351 13189.81 525.26 56855.25 88888.00 2010-12-17 00:22:54.508 351 13190.20 524.40 56855.13 88888.00 2010-12-17 00:22:55.508 351 13190.07 525.51 56855.13 88888.00 2010-12-17 00:22:56.508 351 13190.07 525.26 56855.01 88888.00 2010-12-17 00:22:57.508 351 13190.33 524.77 56855.13 88888.00 2010-12-17 00:22:58.508 351 13190.72 524.64 56855.01 88888.00 2010-12-17 00:22:59.508 351 13191.11 524.77 56855.37 88888.00 2010-12-17 00:23:00.508 351 13189.94 524.52 56855.13 88888.00 2010-12-17 00:23:01.508 351 13189.94 524.77 56854.76 88888.00 2010-12-17 00:23:02.508 351 13190.72 524.52 56855.13 88888.00 2010-12-17 00:23:03.508 351 13189.81 524.40 56855.13 88888.00 2010-12-17 00:23:04.508 351 13190.46 525.51 56854.64 88888.00 2010-12-17 00:23:05.508 351 13190.33 524.77 56855.25 88888.00 2010-12-17 00:23:06.508 351 13189.94 524.40 56855.01 88888.00 2010-12-17 00:23:07.508 351 13189.55 524.15 56855.01 88888.00 2010-12-17 00:23:08.508 351 13190.20 524.64 56854.76 88888.00 2010-12-17 00:23:09.508 351 13190.20 524.77 56855.86 88888.00 2010-12-17 00:23:10.508 351 13190.07 524.27 56855.25 88888.00 2010-12-17 00:23:11.508 351 13190.33 524.15 56854.52 88888.00 2010-12-17 00:23:12.508 351 13190.85 524.52 56855.13 88888.00 2010-12-17 00:23:13.508 351 13190.46 525.02 56855.50 88888.00 2010-12-17 00:23:14.508 351 13190.20 524.77 56855.50 88888.00 2010-12-17 00:23:15.508 351 13189.81 524.52 56854.52 88888.00 2010-12-17 00:23:16.508 351 13189.42 524.77 56854.88 88888.00 2010-12-17 00:23:17.508 351 13189.55 525.02 56855.01 88888.00 2010-12-17 00:23:18.508 351 13189.68 525.39 56855.25 88888.00 2010-12-17 00:23:19.508 351 13189.81 525.14 56854.88 88888.00 2010-12-17 00:23:20.508 351 13189.94 524.64 56855.37 88888.00 2010-12-17 00:23:21.508 351 13189.94 525.02 56855.01 88888.00 2010-12-17 00:23:22.508 351 13189.42 524.77 56855.01 88888.00 2010-12-17 00:23:23.508 351 13189.81 524.15 56855.50 88888.00 2010-12-17 00:23:24.508 351 13189.81 524.52 56855.25 88888.00 2010-12-17 00:23:25.508 351 13189.94 524.89 56855.37 88888.00 2010-12-17 00:23:26.508 351 13190.59 525.02 56855.37 88888.00 2010-12-17 00:23:27.508 351 13189.55 524.27 56855.01 88888.00 2010-12-17 00:23:28.508 351 13190.20 525.26 56854.76 88888.00 2010-12-17 00:23:29.508 351 13190.33 524.64 56855.13 88888.00 2010-12-17 00:23:30.508 351 13189.81 524.40 56855.01 88888.00 2010-12-17 00:23:31.508 351 13189.42 524.40 56855.86 88888.00 2010-12-17 00:23:32.508 351 13189.03 524.52 56855.62 88888.00 2010-12-17 00:23:33.508 351 13189.55 524.64 56855.01 88888.00 2010-12-17 00:23:34.508 351 13189.16 525.02 56855.37 88888.00 2010-12-17 00:23:35.508 351 13189.81 524.03 56855.74 88888.00 2010-12-17 00:23:36.508 351 13189.03 525.02 56855.62 88888.00 2010-12-17 00:23:37.508 351 13189.29 524.15 56855.50 88888.00 2010-12-17 00:23:38.508 351 13188.77 523.90 56855.50 88888.00 2010-12-17 00:23:39.508 351 13188.25 524.03 56855.01 88888.00 2010-12-17 00:23:40.508 351 13189.42 524.52 56855.50 88888.00 2010-12-17 00:23:41.508 351 13188.90 524.40 56855.86 88888.00 2010-12-17 00:23:42.508 351 13189.03 524.77 56855.37 88888.00 2010-12-17 00:23:43.508 351 13189.42 524.03 56855.25 88888.00 2010-12-17 00:23:44.508 351 13189.16 524.40 56855.25 88888.00 2010-12-17 00:23:45.508 351 13189.03 524.52 56855.74 88888.00 2010-12-17 00:23:46.508 351 13188.90 524.77 56855.37 88888.00 2010-12-17 00:23:47.508 351 13189.29 524.89 56855.37 88888.00 2010-12-17 00:23:48.508 351 13188.90 524.77 56855.25 88888.00 2010-12-17 00:23:49.508 351 13189.68 524.27 56855.98 88888.00 2010-12-17 00:23:50.508 351 13189.29 524.03 56856.23 88888.00 2010-12-17 00:23:51.508 351 13189.29 524.52 56855.25 88888.00 2010-12-17 00:23:52.508 351 13189.29 524.40 56856.11 88888.00 2010-12-17 00:23:53.508 351 13188.77 524.27 56855.86 88888.00 2010-12-17 00:23:54.508 351 13189.94 524.27 56855.86 88888.00 2010-12-17 00:23:55.508 351 13188.77 524.64 56856.11 88888.00 2010-12-17 00:23:56.508 351 13189.03 525.39 56856.11 88888.00 2010-12-17 00:23:57.508 351 13188.64 524.52 56856.11 88888.00 2010-12-17 00:23:58.508 351 13189.16 524.03 56855.98 88888.00 2010-12-17 00:23:59.508 351 13188.90 524.40 56855.37 88888.00 2010-12-17 00:24:00.508 351 13189.16 524.03 56855.62 88888.00 2010-12-17 00:24:01.508 351 13189.03 524.52 56855.25 88888.00 2010-12-17 00:24:02.508 351 13188.12 524.64 56855.62 88888.00 2010-12-17 00:24:03.508 351 13188.25 524.15 56855.74 88888.00 2010-12-17 00:24:04.508 351 13188.25 524.52 56855.98 88888.00 2010-12-17 00:24:05.508 351 13188.51 525.14 56855.62 88888.00 2010-12-17 00:24:06.508 351 13188.25 524.27 56855.13 88888.00 2010-12-17 00:24:07.508 351 13189.03 524.40 56855.37 88888.00 2010-12-17 00:24:08.508 351 13188.51 524.40 56855.01 88888.00 2010-12-17 00:24:09.508 351 13189.03 524.40 56855.86 88888.00 2010-12-17 00:24:10.508 351 13188.77 524.52 56855.25 88888.00 2010-12-17 00:24:11.508 351 13188.38 524.27 56854.88 88888.00 2010-12-17 00:24:12.508 351 13188.64 524.15 56855.50 88888.00 2010-12-17 00:24:13.508 351 13188.51 523.65 56854.88 88888.00 2010-12-17 00:24:14.508 351 13188.38 525.02 56855.62 88888.00 2010-12-17 00:24:15.508 351 13188.51 524.64 56855.86 88888.00 2010-12-17 00:24:16.508 351 13188.77 524.27 56855.86 88888.00 2010-12-17 00:24:17.508 351 13188.77 524.40 56855.74 88888.00 2010-12-17 00:24:18.508 351 13189.16 524.40 56855.13 88888.00 2010-12-17 00:24:19.508 351 13188.51 524.03 56855.50 88888.00 2010-12-17 00:24:20.508 351 13188.51 523.78 56855.25 88888.00 2010-12-17 00:24:21.508 351 13189.03 523.90 56855.50 88888.00 2010-12-17 00:24:22.508 351 13188.25 523.53 56855.62 88888.00 2010-12-17 00:24:23.508 351 13188.77 523.90 56854.76 88888.00 2010-12-17 00:24:24.508 351 13188.38 524.40 56855.37 88888.00 2010-12-17 00:24:25.508 351 13189.29 524.27 56855.01 88888.00 2010-12-17 00:24:26.508 351 13188.51 525.02 56855.37 88888.00 2010-12-17 00:24:27.508 351 13188.77 523.78 56855.37 88888.00 2010-12-17 00:24:28.508 351 13188.38 524.27 56855.01 88888.00 2010-12-17 00:24:29.508 351 13188.77 523.41 56855.98 88888.00 2010-12-17 00:24:30.508 351 13188.77 523.78 56855.13 88888.00 2010-12-17 00:24:31.508 351 13188.77 524.15 56855.86 88888.00 2010-12-17 00:24:32.508 351 13188.64 523.65 56856.47 88888.00 2010-12-17 00:24:33.508 351 13189.16 523.28 56855.74 88888.00 2010-12-17 00:24:34.508 351 13188.12 524.52 56855.25 88888.00 2010-12-17 00:24:35.508 351 13188.12 524.52 56855.37 88888.00 2010-12-17 00:24:36.508 351 13188.38 523.53 56855.86 88888.00 2010-12-17 00:24:37.508 351 13188.25 523.28 56855.50 88888.00 2010-12-17 00:24:38.508 351 13188.64 523.78 56855.86 88888.00 2010-12-17 00:24:39.508 351 13187.86 524.15 56855.98 88888.00 2010-12-17 00:24:40.508 351 13188.77 523.90 56855.50 88888.00 2010-12-17 00:24:41.508 351 13188.51 524.15 56854.76 88888.00 2010-12-17 00:24:42.508 351 13187.99 524.40 56855.13 88888.00 2010-12-17 00:24:43.508 351 13188.12 524.15 56855.25 88888.00 2010-12-17 00:24:44.508 351 13188.64 524.03 56855.98 88888.00 2010-12-17 00:24:45.508 351 13188.38 523.78 56855.01 88888.00 2010-12-17 00:24:46.508 351 13188.64 524.15 56855.25 88888.00 2010-12-17 00:24:47.508 351 13188.38 524.03 56855.50 88888.00 2010-12-17 00:24:48.508 351 13189.55 523.78 56855.86 88888.00 2010-12-17 00:24:49.508 351 13188.64 523.65 56855.25 88888.00 2010-12-17 00:24:50.508 351 13188.38 524.03 56856.11 88888.00 2010-12-17 00:24:51.508 351 13189.03 524.03 56855.13 88888.00 2010-12-17 00:24:52.508 351 13185.26 523.90 56855.62 88888.00 2010-12-17 00:24:53.508 351 13186.43 523.65 56855.62 88888.00 2010-12-17 00:24:54.508 351 13186.56 524.27 56855.50 88888.00 2010-12-17 00:24:55.508 351 13186.69 524.52 56855.50 88888.00 2010-12-17 00:24:56.508 351 13187.99 524.40 56856.23 88888.00 2010-12-17 00:24:57.508 351 13187.60 524.40 56855.98 88888.00 2010-12-17 00:24:58.508 351 13187.86 524.52 56855.25 88888.00 2010-12-17 00:24:59.508 351 13187.60 524.15 56855.62 88888.00 2010-12-17 00:25:00.508 351 13193.45 524.27 56855.86 88888.00 2010-12-17 00:25:01.508 351 13193.32 523.78 56855.37 88888.00 2010-12-17 00:25:02.508 351 13192.54 524.77 56854.88 88888.00 2010-12-17 00:25:03.508 351 13193.19 524.52 56855.62 88888.00 2010-12-17 00:25:04.508 351 13185.78 524.03 56856.47 88888.00 2010-12-17 00:25:05.508 351 13186.69 524.52 56855.25 88888.00 2010-12-17 00:25:06.508 351 13183.70 523.90 56855.74 88888.00 2010-12-17 00:25:07.508 351 13193.71 524.03 56855.37 88888.00 2010-12-17 00:25:08.508 351 13193.32 523.90 56855.37 88888.00 2010-12-17 00:25:09.508 351 13192.93 524.03 56855.13 88888.00 2010-12-17 00:25:10.508 351 13193.32 524.15 56855.74 88888.00 2010-12-17 00:25:11.508 351 13192.93 524.64 56855.62 88888.00 2010-12-17 00:25:12.508 351 13192.67 524.27 56855.50 88888.00 2010-12-17 00:25:13.508 351 13192.28 524.27 56855.37 88888.00 2010-12-17 00:25:14.508 351 13193.19 524.40 56855.62 88888.00 2010-12-17 00:25:15.508 351 13191.89 524.03 56855.74 88888.00 2010-12-17 00:25:16.508 351 13192.15 524.27 56855.37 88888.00 2010-12-17 00:25:17.508 351 13193.71 524.52 56855.86 88888.00 2010-12-17 00:25:18.508 351 13192.54 523.65 56855.37 88888.00 2010-12-17 00:25:19.508 351 13192.67 524.77 56855.50 88888.00 2010-12-17 00:25:20.508 351 13192.28 524.40 56855.62 88888.00 2010-12-17 00:25:21.508 351 13192.02 524.15 56855.50 88888.00 2010-12-17 00:25:22.508 351 13191.76 523.78 56855.62 88888.00 2010-12-17 00:25:23.508 351 13193.19 524.15 56855.74 88888.00 2010-12-17 00:25:24.508 351 13192.54 524.15 56855.37 88888.00 2010-12-17 00:25:25.508 351 13192.80 523.90 56855.37 88888.00 2010-12-17 00:25:26.508 351 13192.28 523.78 56855.62 88888.00 2010-12-17 00:25:27.508 351 13191.63 524.64 56855.74 88888.00 2010-12-17 00:25:28.508 351 13192.02 524.03 56855.01 88888.00 2010-12-17 00:25:29.508 351 13192.28 524.15 56854.88 88888.00 2010-12-17 00:25:30.508 351 13189.81 524.03 56855.62 88888.00 2010-12-17 00:25:31.508 351 13193.19 524.52 56855.50 88888.00 2010-12-17 00:25:32.508 351 13192.93 524.27 56855.25 88888.00 2010-12-17 00:25:33.508 351 13193.71 524.40 56856.35 88888.00 2010-12-17 00:25:34.508 351 13193.32 524.15 56855.98 88888.00 2010-12-17 00:25:35.508 351 13191.89 524.15 56855.50 88888.00 2010-12-17 00:25:36.508 351 13191.63 524.40 56855.50 88888.00 2010-12-17 00:25:37.508 351 13192.67 524.40 56855.98 88888.00 2010-12-17 00:25:38.508 351 13192.67 524.03 56855.86 88888.00 2010-12-17 00:25:39.508 351 13193.19 524.40 56855.50 88888.00 2010-12-17 00:25:40.508 351 13192.80 524.40 56855.37 88888.00 2010-12-17 00:25:41.508 351 13189.68 524.64 56855.13 88888.00 2010-12-17 00:25:42.508 351 13190.98 525.14 56855.74 88888.00 2010-12-17 00:25:43.508 351 13190.72 524.77 56855.74 88888.00 2010-12-17 00:25:44.508 351 13190.46 524.64 56855.74 88888.00 2010-12-17 00:25:45.508 351 13190.59 524.40 56855.37 88888.00 2010-12-17 00:25:46.508 351 13190.46 524.89 56855.37 88888.00 2010-12-17 00:25:47.508 351 13190.85 524.77 56856.11 88888.00 2010-12-17 00:25:48.508 351 13193.45 524.89 56855.74 88888.00 2010-12-17 00:25:49.508 351 13191.11 524.40 56855.13 88888.00 2010-12-17 00:25:50.508 351 13190.72 524.64 56855.13 88888.00 2010-12-17 00:25:51.508 351 13190.72 524.52 56855.98 88888.00 2010-12-17 00:25:52.508 351 13191.76 524.40 56855.50 88888.00 2010-12-17 00:25:53.508 351 13191.89 525.26 56855.98 88888.00 2010-12-17 00:25:54.508 351 13193.19 525.14 56854.88 88888.00 2010-12-17 00:25:55.508 351 13193.06 523.78 56855.62 88888.00 2010-12-17 00:25:56.508 351 13192.80 524.03 56855.01 88888.00 2010-12-17 00:25:57.508 351 13191.76 524.03 56855.74 88888.00 2010-12-17 00:25:58.508 351 13192.28 524.52 56856.23 88888.00 2010-12-17 00:25:59.508 351 13192.15 524.64 56855.74 88888.00 2010-12-17 00:26:00.508 351 13192.02 524.52 56855.74 88888.00 2010-12-17 00:26:01.508 351 13192.54 524.64 56855.62 88888.00 2010-12-17 00:26:02.508 351 13191.50 524.77 56855.50 88888.00 2010-12-17 00:26:03.508 351 13194.10 525.02 56855.37 88888.00 2010-12-17 00:26:04.508 351 13187.86 523.65 56855.37 88888.00 2010-12-17 00:26:05.508 351 13193.06 525.02 56855.86 88888.00 2010-12-17 00:26:06.508 351 13190.46 525.02 56855.62 88888.00 2010-12-17 00:26:07.508 351 13191.89 525.02 56856.11 88888.00 2010-12-17 00:26:08.508 351 13190.33 524.77 56855.13 88888.00 2010-12-17 00:26:09.508 351 13193.19 524.27 56856.11 88888.00 2010-12-17 00:26:10.508 351 13190.72 525.14 56855.86 88888.00 2010-12-17 00:26:11.508 351 13192.54 524.77 56855.98 88888.00 2010-12-17 00:26:12.508 351 13188.90 524.40 56855.98 88888.00 2010-12-17 00:26:13.508 351 13189.03 524.52 56855.98 88888.00 2010-12-17 00:26:14.508 351 13188.38 525.02 56855.74 88888.00 2010-12-17 00:26:15.508 351 13189.81 525.02 56855.37 88888.00 2010-12-17 00:26:16.508 351 13189.29 524.89 56855.13 88888.00 2010-12-17 00:26:17.508 351 13189.55 525.26 56855.13 88888.00 2010-12-17 00:26:18.508 351 13189.42 524.40 56856.11 88888.00 2010-12-17 00:26:19.508 351 13188.90 524.77 56855.37 88888.00 2010-12-17 00:26:20.508 351 13189.16 525.26 56855.98 88888.00 2010-12-17 00:26:21.508 351 13189.68 524.64 56855.37 88888.00 2010-12-17 00:26:22.508 351 13189.42 524.89 56855.37 88888.00 2010-12-17 00:26:23.508 351 13188.90 525.02 56855.74 88888.00 2010-12-17 00:26:24.508 351 13189.94 524.89 56855.37 88888.00 2010-12-17 00:26:25.508 351 13189.42 525.02 56855.37 88888.00 2010-12-17 00:26:26.508 351 13189.42 524.27 56855.62 88888.00 2010-12-17 00:26:27.508 351 13188.90 524.77 56855.37 88888.00 2010-12-17 00:26:28.508 351 13190.33 524.89 56855.50 88888.00 2010-12-17 00:26:29.508 351 13188.77 525.14 56855.86 88888.00 2010-12-17 00:26:30.508 351 13188.25 524.77 56855.74 88888.00 2010-12-17 00:26:31.508 351 13189.16 525.51 56855.50 88888.00 2010-12-17 00:26:32.508 351 13187.21 524.64 56855.50 88888.00 2010-12-17 00:26:33.508 351 13193.32 525.02 56855.86 88888.00 2010-12-17 00:26:34.508 351 13193.84 525.02 56855.74 88888.00 2010-12-17 00:26:35.508 351 13188.38 525.64 56855.25 88888.00 2010-12-17 00:26:36.508 351 13190.33 524.77 56855.13 88888.00 2010-12-17 00:26:37.508 351 13190.07 525.64 56856.11 88888.00 2010-12-17 00:26:38.508 351 13189.68 524.89 56855.50 88888.00 2010-12-17 00:26:39.508 351 13186.69 524.64 56856.23 88888.00 2010-12-17 00:26:40.508 351 13185.52 525.02 56855.98 88888.00 2010-12-17 00:26:41.508 351 13191.37 525.02 56855.37 88888.00 2010-12-17 00:26:42.508 351 13193.45 524.64 56855.62 88888.00 2010-12-17 00:26:43.508 351 13193.06 525.26 56855.62 88888.00 2010-12-17 00:26:44.508 351 13193.19 525.39 56854.88 88888.00 2010-12-17 00:26:45.508 351 13190.98 524.89 56855.25 88888.00 2010-12-17 00:26:46.508 351 13190.59 525.02 56855.50 88888.00 2010-12-17 00:26:47.508 351 13193.19 525.26 56855.25 88888.00 2010-12-17 00:26:48.508 351 13193.32 525.26 56855.62 88888.00 2010-12-17 00:26:49.508 351 13192.67 525.76 56856.11 88888.00 2010-12-17 00:26:50.508 351 13193.45 525.39 56855.74 88888.00 2010-12-17 00:26:51.508 351 13193.06 525.39 56855.98 88888.00 2010-12-17 00:26:52.508 351 13193.84 525.51 56855.98 88888.00 2010-12-17 00:26:53.508 351 13184.74 524.77 56855.74 88888.00 2010-12-17 00:26:54.508 351 13192.28 525.02 56854.76 88888.00 2010-12-17 00:26:55.508 351 13192.67 525.02 56855.37 88888.00 2010-12-17 00:26:56.508 351 13192.15 525.26 56855.74 88888.00 2010-12-17 00:26:57.508 351 13193.97 525.14 56855.50 88888.00 2010-12-17 00:26:58.508 351 13193.32 525.76 56855.62 88888.00 2010-12-17 00:26:59.508 351 13192.67 525.02 56855.86 88888.00 2010-12-17 00:27:00.508 351 13192.02 524.27 56855.62 88888.00 2010-12-17 00:27:01.508 351 13191.76 524.77 56856.59 88888.00 2010-12-17 00:27:02.508 351 13191.63 524.89 56855.50 88888.00 2010-12-17 00:27:03.508 351 13190.33 525.39 56855.86 88888.00 2010-12-17 00:27:04.508 351 13188.64 525.64 56856.23 88888.00 2010-12-17 00:27:05.508 351 13189.42 525.26 56855.86 88888.00 2010-12-17 00:27:06.508 351 13189.42 524.64 56856.11 88888.00 2010-12-17 00:27:07.508 351 13189.16 525.14 56855.98 88888.00 2010-12-17 00:27:08.508 351 13189.29 524.89 56856.35 88888.00 2010-12-17 00:27:09.508 351 13189.03 524.64 56855.98 88888.00 2010-12-17 00:27:10.508 351 13189.81 524.52 56855.86 88888.00 2010-12-17 00:27:11.508 351 13188.77 524.77 56855.74 88888.00 2010-12-17 00:27:12.508 351 13189.16 525.26 56855.62 88888.00 2010-12-17 00:27:13.508 351 13189.68 524.77 56855.74 88888.00 2010-12-17 00:27:14.508 351 13190.33 525.02 56856.35 88888.00 2010-12-17 00:27:15.508 351 13190.07 524.64 56856.11 88888.00 2010-12-17 00:27:16.508 351 13189.29 524.89 56855.86 88888.00 2010-12-17 00:27:17.508 351 13190.07 524.64 56855.98 88888.00 2010-12-17 00:27:18.508 351 13190.72 524.89 56856.23 88888.00 2010-12-17 00:27:19.508 351 13190.98 525.51 56855.62 88888.00 2010-12-17 00:27:20.508 351 13190.98 524.89 56856.84 88888.00 2010-12-17 00:27:21.508 351 13189.42 525.26 56855.86 88888.00 2010-12-17 00:27:22.508 351 13189.68 524.64 56855.62 88888.00 2010-12-17 00:27:23.508 351 13190.07 524.52 56856.23 88888.00 2010-12-17 00:27:24.508 351 13190.98 524.64 56855.86 88888.00 2010-12-17 00:27:25.508 351 13189.16 524.64 56855.86 88888.00 2010-12-17 00:27:26.508 351 13189.81 525.02 56855.98 88888.00 2010-12-17 00:27:27.508 351 13189.55 524.77 56855.62 88888.00 2010-12-17 00:27:28.508 351 13189.81 525.14 56855.74 88888.00 2010-12-17 00:27:29.508 351 13190.98 525.02 56855.25 88888.00 2010-12-17 00:27:30.508 351 13190.59 525.26 56855.62 88888.00 2010-12-17 00:27:31.508 351 13189.68 524.40 56855.98 88888.00 2010-12-17 00:27:32.508 351 13189.68 524.64 56855.98 88888.00 2010-12-17 00:27:33.508 351 13189.94 524.77 56855.62 88888.00 2010-12-17 00:27:34.508 351 13189.94 524.64 56856.35 88888.00 2010-12-17 00:27:35.508 351 13189.94 524.77 56855.86 88888.00 2010-12-17 00:27:36.508 351 13190.20 524.89 56855.37 88888.00 2010-12-17 00:27:37.508 351 13190.59 525.39 56856.11 88888.00 2010-12-17 00:27:38.508 351 13190.59 525.02 56855.98 88888.00 2010-12-17 00:27:39.508 351 13186.95 525.39 56856.11 88888.00 2010-12-17 00:27:40.508 351 13191.11 525.14 56855.25 88888.00 2010-12-17 00:27:41.508 351 13189.03 525.02 56855.98 88888.00 2010-12-17 00:27:42.508 351 13188.64 525.02 56856.23 88888.00 2010-12-17 00:27:43.508 351 13189.42 525.51 56855.01 88888.00 2010-12-17 00:27:44.508 351 13188.12 525.26 56856.11 88888.00 2010-12-17 00:27:45.508 351 13189.81 525.02 56855.74 88888.00 2010-12-17 00:27:46.508 351 13189.81 525.14 56855.74 88888.00 2010-12-17 00:27:47.508 351 13190.20 524.89 56855.98 88888.00 2010-12-17 00:27:48.508 351 13189.68 525.26 56855.74 88888.00 2010-12-17 00:27:49.508 351 13188.90 525.26 56855.98 88888.00 2010-12-17 00:27:50.508 351 13189.29 525.39 56855.98 88888.00 2010-12-17 00:27:51.508 351 13191.63 524.77 56855.50 88888.00 2010-12-17 00:27:52.508 351 13189.16 524.89 56855.74 88888.00 2010-12-17 00:27:53.508 351 13189.81 525.26 56855.50 88888.00 2010-12-17 00:27:54.508 351 13190.59 524.89 56855.01 88888.00 2010-12-17 00:27:55.508 351 13190.20 525.39 56855.50 88888.00 2010-12-17 00:27:56.508 351 13190.59 525.39 56855.50 88888.00 2010-12-17 00:27:57.508 351 13190.98 524.52 56855.50 88888.00 2010-12-17 00:27:58.508 351 13191.24 526.01 56855.86 88888.00 2010-12-17 00:27:59.508 351 13189.55 524.89 56855.50 88888.00 2010-12-17 00:28:00.508 351 13189.94 526.01 56855.86 88888.00 2010-12-17 00:28:01.508 351 13190.33 525.39 56855.74 88888.00 2010-12-17 00:28:02.508 351 13190.85 525.14 56855.98 88888.00 2010-12-17 00:28:03.508 351 13190.20 524.89 56855.74 88888.00 2010-12-17 00:28:04.508 351 13190.59 525.26 56855.98 88888.00 2010-12-17 00:28:05.508 351 13190.85 524.64 56855.37 88888.00 2010-12-17 00:28:06.508 351 13190.20 525.39 56855.86 88888.00 2010-12-17 00:28:07.508 351 13190.72 525.51 56855.62 88888.00 2010-12-17 00:28:08.508 351 13189.81 525.64 56856.59 88888.00 2010-12-17 00:28:09.508 351 13190.59 525.14 56855.37 88888.00 2010-12-17 00:28:10.508 351 13189.94 525.51 56855.98 88888.00 2010-12-17 00:28:11.508 351 13190.59 525.39 56856.11 88888.00 2010-12-17 00:28:12.508 351 13190.85 525.02 56855.98 88888.00 2010-12-17 00:28:13.508 351 13189.29 525.39 56855.86 88888.00 2010-12-17 00:28:14.508 351 13189.81 526.01 56856.47 88888.00 2010-12-17 00:28:15.508 351 13189.94 525.26 56856.59 88888.00 2010-12-17 00:28:16.508 351 13190.98 525.76 56855.25 88888.00 2010-12-17 00:28:17.508 351 13190.46 525.14 56856.59 88888.00 2010-12-17 00:28:18.508 351 13189.94 525.02 56856.59 88888.00 2010-12-17 00:28:19.508 351 13190.46 525.76 56856.11 88888.00 2010-12-17 00:28:20.508 351 13190.07 524.89 56856.23 88888.00 2010-12-17 00:28:21.508 351 13189.94 524.89 56855.86 88888.00 2010-12-17 00:28:22.508 351 13190.33 525.02 56855.62 88888.00 2010-12-17 00:28:23.508 351 13190.85 525.51 56856.72 88888.00 2010-12-17 00:28:24.508 351 13190.59 525.26 56856.11 88888.00 2010-12-17 00:28:25.508 351 13190.85 524.77 56856.35 88888.00 2010-12-17 00:28:26.508 351 13190.46 525.88 56855.86 88888.00 2010-12-17 00:28:27.508 351 13189.94 525.64 56856.35 88888.00 2010-12-17 00:28:28.508 351 13190.20 524.89 56855.62 88888.00 2010-12-17 00:28:29.508 351 13190.46 525.26 56855.74 88888.00 2010-12-17 00:28:30.508 351 13190.33 526.01 56855.62 88888.00 2010-12-17 00:28:31.508 351 13189.94 525.39 56855.74 88888.00 2010-12-17 00:28:32.508 351 13190.59 525.39 56856.35 88888.00 2010-12-17 00:28:33.508 351 13190.33 525.39 56855.98 88888.00 2010-12-17 00:28:34.508 351 13189.55 524.89 56856.11 88888.00 2010-12-17 00:28:35.508 351 13189.94 525.51 56855.37 88888.00 2010-12-17 00:28:36.508 351 13190.07 525.76 56855.25 88888.00 2010-12-17 00:28:37.508 351 13189.55 525.26 56855.62 88888.00 2010-12-17 00:28:38.508 351 13189.94 525.51 56855.86 88888.00 2010-12-17 00:28:39.508 351 13188.90 525.64 56855.86 88888.00 2010-12-17 00:28:40.508 351 13189.16 524.89 56856.59 88888.00 2010-12-17 00:28:41.508 351 13189.03 525.64 56856.23 88888.00 2010-12-17 00:28:42.508 351 13188.64 525.02 56855.74 88888.00 2010-12-17 00:28:43.508 351 13189.55 525.39 56855.74 88888.00 2010-12-17 00:28:44.508 351 13189.94 525.88 56855.98 88888.00 2010-12-17 00:28:45.508 351 13189.68 525.64 56855.74 88888.00 2010-12-17 00:28:46.508 351 13189.68 525.76 56855.86 88888.00 2010-12-17 00:28:47.508 351 13189.68 525.02 56855.86 88888.00 2010-12-17 00:28:48.508 351 13189.29 524.52 56855.86 88888.00 2010-12-17 00:28:49.508 351 13189.94 525.14 56856.23 88888.00 2010-12-17 00:28:50.508 351 13189.81 524.77 56855.74 88888.00 2010-12-17 00:28:51.508 351 13190.07 525.26 56855.37 88888.00 2010-12-17 00:28:52.508 351 13190.07 524.89 56855.98 88888.00 2010-12-17 00:28:53.508 351 13189.68 525.14 56855.62 88888.00 2010-12-17 00:28:54.508 351 13192.02 524.89 56855.50 88888.00 2010-12-17 00:28:55.508 351 13193.45 525.51 56856.35 88888.00 2010-12-17 00:28:56.508 351 13192.80 525.14 56856.23 88888.00 2010-12-17 00:28:57.508 351 13190.33 525.02 56856.59 88888.00 2010-12-17 00:28:58.508 351 13190.20 524.52 56856.23 88888.00 2010-12-17 00:28:59.508 351 13190.98 525.02 56856.59 88888.00 2010-12-17 00:29:00.508 351 13191.11 525.02 56855.86 88888.00 2010-12-17 00:29:01.508 351 13191.11 525.39 56855.86 88888.00 2010-12-17 00:29:02.508 351 13189.94 524.27 56856.72 88888.00 2010-12-17 00:29:03.508 351 13192.02 525.02 56856.59 88888.00 2010-12-17 00:29:04.508 351 13189.94 524.77 56855.86 88888.00 2010-12-17 00:29:05.508 351 13191.76 525.02 56856.47 88888.00 2010-12-17 00:29:06.508 351 13190.98 525.14 56856.23 88888.00 2010-12-17 00:29:07.508 351 13192.93 525.26 56856.23 88888.00 2010-12-17 00:29:08.508 351 13190.98 525.26 56855.74 88888.00 2010-12-17 00:29:09.508 351 13192.67 525.26 56856.35 88888.00 2010-12-17 00:29:10.508 351 13190.59 524.52 56856.59 88888.00 2010-12-17 00:29:11.508 351 13191.63 525.26 56856.11 88888.00 2010-12-17 00:29:12.508 351 13192.67 525.26 56856.11 88888.00 2010-12-17 00:29:13.508 351 13191.37 525.14 56855.98 88888.00 2010-12-17 00:29:14.508 351 13191.24 524.77 56856.72 88888.00 2010-12-17 00:29:15.508 351 13191.89 525.02 56855.74 88888.00 2010-12-17 00:29:16.508 351 13190.72 525.14 56855.86 88888.00 2010-12-17 00:29:17.508 351 13189.94 526.01 56855.86 88888.00 2010-12-17 00:29:18.508 351 13190.98 525.64 56856.47 88888.00 2010-12-17 00:29:19.508 351 13190.59 524.77 56856.35 88888.00 2010-12-17 00:29:20.508 351 13191.11 526.25 56856.11 88888.00 2010-12-17 00:29:21.508 351 13191.11 525.26 56855.50 88888.00 2010-12-17 00:29:22.508 351 13190.72 524.77 56856.47 88888.00 2010-12-17 00:29:23.508 351 13191.11 524.52 56856.84 88888.00 2010-12-17 00:29:24.508 351 13188.90 525.02 56856.35 88888.00 2010-12-17 00:29:25.508 351 13191.24 525.26 56855.62 88888.00 2010-12-17 00:29:26.508 351 13189.94 524.89 56855.86 88888.00 2010-12-17 00:29:27.508 351 13191.76 525.51 56856.35 88888.00 2010-12-17 00:29:28.508 351 13191.24 525.76 56856.35 88888.00 2010-12-17 00:29:29.508 351 13190.07 525.26 56856.11 88888.00 2010-12-17 00:29:30.508 351 13191.24 526.01 56855.98 88888.00 2010-12-17 00:29:31.508 351 13189.94 525.76 56856.47 88888.00 2010-12-17 00:29:32.508 351 13190.46 525.76 56855.37 88888.00 2010-12-17 00:29:33.508 351 13189.29 526.13 56856.47 88888.00 2010-12-17 00:29:34.508 351 13191.76 525.64 56856.35 88888.00 2010-12-17 00:29:35.508 351 13190.59 525.64 56855.98 88888.00 2010-12-17 00:29:36.508 351 13192.02 525.14 56856.35 88888.00 2010-12-17 00:29:37.508 351 13191.63 525.14 56855.98 88888.00 2010-12-17 00:29:38.508 351 13191.89 525.64 56856.35 88888.00 2010-12-17 00:29:39.508 351 13191.24 525.02 56856.72 88888.00 2010-12-17 00:29:40.508 351 13191.24 525.02 56856.23 88888.00 2010-12-17 00:29:41.508 351 13190.59 525.39 56856.11 88888.00 2010-12-17 00:29:42.508 351 13189.94 525.39 56855.74 88888.00 2010-12-17 00:29:43.508 351 13189.94 525.64 56856.11 88888.00 2010-12-17 00:29:44.508 351 13189.81 525.76 56855.86 88888.00 2010-12-17 00:29:45.508 351 13189.81 525.39 56855.86 88888.00 2010-12-17 00:29:46.508 351 13190.33 525.39 56856.23 88888.00 2010-12-17 00:29:47.508 351 13190.72 524.52 56856.11 88888.00 2010-12-17 00:29:48.508 351 13190.85 525.02 56855.86 88888.00 2010-12-17 00:29:49.508 351 13190.85 525.26 56855.98 88888.00 2010-12-17 00:29:50.508 351 13190.98 525.26 56856.72 88888.00 2010-12-17 00:29:51.508 351 13189.81 525.64 56856.23 88888.00 2010-12-17 00:29:52.508 351 13191.89 525.88 56856.23 88888.00 2010-12-17 00:29:53.508 351 13187.47 525.64 56855.86 88888.00 2010-12-17 00:29:54.508 351 13189.16 525.51 56856.35 88888.00 2010-12-17 00:29:55.508 351 13192.54 525.14 56855.37 88888.00 2010-12-17 00:29:56.508 351 13191.37 524.89 56856.35 88888.00 2010-12-17 00:29:57.508 351 13191.76 525.26 56855.86 88888.00 2010-12-17 00:29:58.508 351 13191.89 524.89 56855.37 88888.00 2010-12-17 00:29:59.508 351 13190.59 525.51 56855.74 88888.00 2010-12-17 00:30:00.508 351 13189.55 524.77 56855.37 88888.00 2010-12-17 00:30:01.508 351 13192.41 524.89 56855.37 88888.00 2010-12-17 00:30:02.508 351 13192.80 524.89 56855.50 88888.00 2010-12-17 00:30:03.508 351 13191.76 524.52 56855.13 88888.00 2010-12-17 00:30:04.508 351 13191.50 525.39 56855.62 88888.00 2010-12-17 00:30:05.508 351 13191.50 525.26 56855.25 88888.00 2010-12-17 00:30:06.508 351 13190.85 525.26 56855.86 88888.00 2010-12-17 00:30:07.508 351 13190.85 524.77 56855.98 88888.00 2010-12-17 00:30:08.508 351 13190.85 525.26 56855.74 88888.00 2010-12-17 00:30:09.508 351 13191.50 525.76 56856.11 88888.00 2010-12-17 00:30:10.508 351 13193.84 525.88 56856.35 88888.00 2010-12-17 00:30:11.508 351 13193.71 524.40 56855.50 88888.00 2010-12-17 00:30:12.508 351 13193.45 525.51 56855.37 88888.00 2010-12-17 00:30:13.508 351 13194.10 525.26 56855.86 88888.00 2010-12-17 00:30:14.508 351 13193.84 524.64 56855.74 88888.00 2010-12-17 00:30:15.508 351 13193.84 525.02 56855.25 88888.00 2010-12-17 00:30:16.508 351 13191.37 525.14 56856.11 88888.00 2010-12-17 00:30:17.508 351 13193.58 524.64 56855.50 88888.00 2010-12-17 00:30:18.508 351 13191.11 525.26 56855.62 88888.00 2010-12-17 00:30:19.508 351 13192.28 525.26 56854.88 88888.00 2010-12-17 00:30:20.508 351 13192.54 525.14 56855.74 88888.00 2010-12-17 00:30:21.508 351 13192.93 525.14 56855.50 88888.00 2010-12-17 00:30:22.508 351 13192.93 525.51 56855.62 88888.00 2010-12-17 00:30:23.508 351 13193.97 525.64 56855.62 88888.00 2010-12-17 00:30:24.508 351 13194.36 526.01 56855.98 88888.00 2010-12-17 00:30:25.508 351 13192.80 525.26 56855.13 88888.00 2010-12-17 00:30:26.508 351 13192.93 525.39 56856.35 88888.00 2010-12-17 00:30:27.508 351 13184.87 525.76 56856.11 88888.00 2010-12-17 00:30:28.508 351 13194.23 525.26 56855.37 88888.00 2010-12-17 00:30:29.508 351 13193.58 525.39 56855.37 88888.00 2010-12-17 00:30:30.508 351 13194.49 525.02 56855.50 88888.00 2010-12-17 00:30:31.508 351 13194.10 525.26 56855.13 88888.00 2010-12-17 00:30:32.508 351 13191.50 525.64 56855.74 88888.00 2010-12-17 00:30:33.508 351 13188.77 524.77 56855.50 88888.00 2010-12-17 00:30:34.508 351 13192.67 525.76 56855.13 88888.00 2010-12-17 00:30:35.508 351 13188.64 524.89 56855.25 88888.00 2010-12-17 00:30:36.508 351 13188.90 524.77 56855.50 88888.00 2010-12-17 00:30:37.508 351 13193.97 525.14 56855.98 88888.00 2010-12-17 00:30:38.508 351 13194.75 525.64 56855.86 88888.00 2010-12-17 00:30:39.508 351 13193.84 525.51 56855.74 88888.00 2010-12-17 00:30:40.508 351 13194.23 525.76 56855.98 88888.00 2010-12-17 00:30:41.508 351 13190.98 525.64 56855.62 88888.00 2010-12-17 00:30:42.508 351 13191.37 525.02 56855.86 88888.00 2010-12-17 00:30:43.508 351 13193.06 525.88 56855.37 88888.00 2010-12-17 00:30:44.508 351 13193.06 525.02 56855.37 88888.00 2010-12-17 00:30:45.508 351 13193.58 525.76 56855.37 88888.00 2010-12-17 00:30:46.508 351 13193.84 525.14 56855.50 88888.00 2010-12-17 00:30:47.508 351 13194.23 525.64 56855.50 88888.00 2010-12-17 00:30:48.508 351 13190.85 525.02 56855.25 88888.00 2010-12-17 00:30:49.508 351 13190.72 525.51 56855.62 88888.00 2010-12-17 00:30:50.508 351 13191.11 525.14 56855.98 88888.00 2010-12-17 00:30:51.508 351 13190.59 526.01 56855.25 88888.00 2010-12-17 00:30:52.508 351 13191.50 525.26 56855.01 88888.00 2010-12-17 00:30:53.508 351 13191.24 525.88 56855.13 88888.00 2010-12-17 00:30:54.508 351 13190.98 525.76 56855.62 88888.00 2010-12-17 00:30:55.508 351 13190.33 525.88 56856.11 88888.00 2010-12-17 00:30:56.508 351 13190.59 525.02 56855.50 88888.00 2010-12-17 00:30:57.508 351 13190.85 525.51 56855.01 88888.00 2010-12-17 00:30:58.508 351 13190.85 525.26 56855.62 88888.00 2010-12-17 00:30:59.508 351 13190.59 525.39 56855.25 88888.00 2010-12-17 00:31:00.508 351 13191.76 525.26 56855.01 88888.00 2010-12-17 00:31:01.508 351 13191.24 525.26 56855.98 88888.00 2010-12-17 00:31:02.508 351 13190.72 525.76 56855.25 88888.00 2010-12-17 00:31:03.508 351 13190.59 525.26 56855.86 88888.00 2010-12-17 00:31:04.508 351 13190.20 525.76 56855.25 88888.00 2010-12-17 00:31:05.508 351 13191.76 525.39 56855.74 88888.00 2010-12-17 00:31:06.508 351 13193.06 525.14 56855.98 88888.00 2010-12-17 00:31:07.508 351 13192.28 526.01 56855.86 88888.00 2010-12-17 00:31:08.508 351 13190.72 525.26 56855.50 88888.00 2010-12-17 00:31:09.508 351 13192.02 525.76 56855.62 88888.00 2010-12-17 00:31:10.508 351 13191.76 525.64 56855.62 88888.00 2010-12-17 00:31:11.508 351 13193.84 525.26 56855.25 88888.00 2010-12-17 00:31:12.508 351 13194.36 525.02 56855.74 88888.00 2010-12-17 00:31:13.508 351 13193.84 524.89 56855.74 88888.00 2010-12-17 00:31:14.508 351 13193.45 524.89 56856.11 88888.00 2010-12-17 00:31:15.508 351 13194.23 525.02 56855.13 88888.00 2010-12-17 00:31:16.508 351 13192.02 525.51 56856.23 88888.00 2010-12-17 00:31:17.508 351 13193.06 525.14 56855.74 88888.00 2010-12-17 00:31:18.508 351 13192.41 524.77 56855.37 88888.00 2010-12-17 00:31:19.508 351 13192.80 525.14 56855.25 88888.00 2010-12-17 00:31:20.508 351 13191.37 525.39 56855.25 88888.00 2010-12-17 00:31:21.508 351 13192.02 525.39 56855.98 88888.00 2010-12-17 00:31:22.508 351 13193.58 524.77 56855.62 88888.00 2010-12-17 00:31:23.508 351 13193.06 525.02 56855.74 88888.00 2010-12-17 00:31:24.508 351 13183.57 525.02 56855.98 88888.00 2010-12-17 00:31:25.508 351 13194.10 524.77 56855.74 88888.00 2010-12-17 00:31:26.508 351 13193.58 524.77 56855.25 88888.00 2010-12-17 00:31:27.508 351 13194.62 524.52 56855.86 88888.00 2010-12-17 00:31:28.508 351 13194.23 525.02 56855.98 88888.00 2010-12-17 00:31:29.508 351 13194.10 524.77 56854.88 88888.00 2010-12-17 00:31:30.508 351 13195.79 525.14 56855.62 88888.00 2010-12-17 00:31:31.508 351 13194.88 525.02 56856.11 88888.00 2010-12-17 00:31:32.508 351 13194.62 524.89 56855.37 88888.00 2010-12-17 00:31:33.508 351 13194.49 525.26 56855.98 88888.00 2010-12-17 00:31:34.508 351 13193.97 525.39 56855.62 88888.00 2010-12-17 00:31:35.508 351 13194.23 525.14 56855.86 88888.00 2010-12-17 00:31:36.508 351 13189.42 525.39 56855.13 88888.00 2010-12-17 00:31:37.508 351 13194.49 524.77 56855.37 88888.00 2010-12-17 00:31:38.508 351 13194.36 525.39 56855.62 88888.00 2010-12-17 00:31:39.508 351 13193.45 524.77 56855.74 88888.00 2010-12-17 00:31:40.508 351 13184.48 525.39 56855.62 88888.00 2010-12-17 00:31:41.508 351 13189.29 525.14 56855.37 88888.00 2010-12-17 00:31:42.508 351 13191.24 525.76 56855.25 88888.00 2010-12-17 00:31:43.508 351 13193.58 525.64 56854.76 88888.00 2010-12-17 00:31:44.508 351 13194.23 525.51 56855.62 88888.00 2010-12-17 00:31:45.508 351 13193.19 525.51 56856.23 88888.00 2010-12-17 00:31:46.508 351 13194.23 526.01 56855.50 88888.00 2010-12-17 00:31:47.508 351 13194.10 525.88 56855.50 88888.00 2010-12-17 00:31:48.508 351 13186.69 525.88 56855.25 88888.00 2010-12-17 00:31:49.508 351 13187.34 525.39 56856.11 88888.00 2010-12-17 00:31:50.508 351 13188.90 525.51 56855.25 88888.00 2010-12-17 00:31:51.508 351 13187.47 525.64 56855.74 88888.00 2010-12-17 00:31:52.508 351 13190.20 525.76 56855.62 88888.00 2010-12-17 00:31:53.508 351 13189.03 525.76 56855.13 88888.00 2010-12-17 00:31:54.508 351 13194.75 526.01 56855.98 88888.00 2010-12-17 00:31:55.508 351 13193.84 525.39 56855.13 88888.00 2010-12-17 00:31:56.508 351 13194.23 525.51 56855.25 88888.00 2010-12-17 00:31:57.508 351 13193.84 525.26 56854.76 88888.00 2010-12-17 00:31:58.508 351 13194.23 525.51 56855.98 88888.00 2010-12-17 00:31:59.508 351 13193.45 525.76 56855.74 88888.00 2010-12-17 00:32:00.508 351 13192.80 525.64 56855.74 88888.00 2010-12-17 00:32:01.508 351 13192.67 526.13 56855.37 88888.00 2010-12-17 00:32:02.508 351 13193.58 525.51 56855.62 88888.00 2010-12-17 00:32:03.508 351 13193.58 525.64 56855.86 88888.00 2010-12-17 00:32:04.508 351 13193.97 525.64 56856.23 88888.00 2010-12-17 00:32:05.508 351 13193.06 526.25 56855.74 88888.00 2010-12-17 00:32:06.508 351 13193.84 526.38 56856.47 88888.00 2010-12-17 00:32:07.508 351 13193.58 525.51 56855.86 88888.00 2010-12-17 00:32:08.508 351 13193.32 525.64 56855.62 88888.00 2010-12-17 00:32:09.508 351 13192.80 525.51 56855.25 88888.00 2010-12-17 00:32:10.508 351 13197.35 525.76 56855.37 88888.00 2010-12-17 00:32:11.508 351 13195.79 526.01 56855.74 88888.00 2010-12-17 00:32:12.508 351 13195.92 525.64 56855.74 88888.00 2010-12-17 00:32:13.508 351 13196.18 525.14 56855.74 88888.00 2010-12-17 00:32:14.508 351 13196.05 525.76 56856.11 88888.00 2010-12-17 00:32:15.508 351 13197.35 525.76 56855.50 88888.00 2010-12-17 00:32:16.508 351 13197.61 526.50 56855.50 88888.00 2010-12-17 00:32:17.508 351 13197.09 525.76 56855.98 88888.00 2010-12-17 00:32:18.508 351 13197.48 525.02 56856.23 88888.00 2010-12-17 00:32:19.508 351 13196.96 525.64 56855.74 88888.00 2010-12-17 00:32:20.508 351 13196.57 525.88 56855.98 88888.00 2010-12-17 00:32:21.508 351 13196.70 525.76 56855.98 88888.00 2010-12-17 00:32:22.508 351 13197.22 525.51 56856.47 88888.00 2010-12-17 00:32:23.508 351 13197.09 525.51 56855.74 88888.00 2010-12-17 00:32:24.508 351 13197.22 525.64 56855.37 88888.00 2010-12-17 00:32:25.508 351 13196.57 524.89 56856.23 88888.00 2010-12-17 00:32:26.508 351 13196.44 525.14 56856.23 88888.00 2010-12-17 00:32:27.508 351 13195.92 525.39 56855.74 88888.00 2010-12-17 00:32:28.508 351 13196.18 525.39 56856.11 88888.00 2010-12-17 00:32:29.508 351 13196.83 525.02 56855.86 88888.00 2010-12-17 00:32:30.508 351 13196.57 525.26 56855.86 88888.00 2010-12-17 00:32:31.508 351 13196.70 525.39 56855.98 88888.00 2010-12-17 00:32:32.508 351 13196.44 525.14 56855.86 88888.00 2010-12-17 00:32:33.508 351 13192.80 525.26 56855.86 88888.00 2010-12-17 00:32:34.508 351 13191.11 526.01 56855.74 88888.00 2010-12-17 00:32:35.508 351 13191.63 525.76 56856.11 88888.00 2010-12-17 00:32:36.508 351 13192.41 525.88 56855.74 88888.00 2010-12-17 00:32:37.508 351 13188.64 526.01 56855.74 88888.00 2010-12-17 00:32:38.508 351 13190.46 525.39 56856.11 88888.00 2010-12-17 00:32:39.508 351 13190.59 525.88 56855.98 88888.00 2010-12-17 00:32:40.508 351 13190.59 525.14 56856.72 88888.00 2010-12-17 00:32:42.508 351 13191.37 525.39 56855.98 88888.00 2010-12-17 00:32:43.508 351 13190.59 525.26 56855.25 88888.00 2010-12-17 00:32:44.508 351 13188.12 526.01 56856.11 88888.00 2010-12-17 00:32:45.508 351 13190.20 525.51 56855.37 88888.00 2010-12-17 00:32:46.508 351 13190.59 525.76 56856.23 88888.00 2010-12-17 00:32:47.508 351 13190.46 525.39 56855.62 88888.00 2010-12-17 00:32:48.508 351 13189.55 526.25 56855.50 88888.00 2010-12-17 00:32:49.508 351 13189.94 525.26 56855.62 88888.00 2010-12-17 00:32:50.508 351 13189.81 525.51 56855.86 88888.00 2010-12-17 00:32:51.508 351 13188.90 526.01 56855.86 88888.00 2010-12-17 00:32:52.508 351 13189.16 525.02 56856.11 88888.00 2010-12-17 00:32:53.508 351 13188.90 525.64 56855.86 88888.00 2010-12-17 00:32:54.508 351 13187.99 525.39 56855.98 88888.00 2010-12-17 00:32:55.508 351 13188.38 525.39 56855.62 88888.00 2010-12-17 00:32:56.508 351 13189.68 525.02 56855.13 88888.00 2010-12-17 00:32:57.508 351 13189.55 525.14 56856.11 88888.00 2010-12-17 00:32:58.508 351 13189.55 525.26 56855.74 88888.00 2010-12-17 00:32:59.508 351 13189.42 525.76 56855.37 88888.00 2010-12-17 00:33:00.508 351 13188.77 525.39 56855.86 88888.00 2010-12-17 00:33:01.508 351 13188.77 525.76 56855.86 88888.00 2010-12-17 00:33:02.508 351 13188.77 525.14 56856.11 88888.00 2010-12-17 00:33:03.508 351 13188.51 525.39 56855.62 88888.00 2010-12-17 00:33:04.508 351 13189.29 525.14 56855.74 88888.00 2010-12-17 00:33:05.508 351 13188.12 524.89 56855.50 88888.00 2010-12-17 00:33:06.508 351 13188.64 524.40 56855.98 88888.00 2010-12-17 00:33:07.508 351 13188.51 525.26 56855.86 88888.00 2010-12-17 00:33:08.508 351 13188.64 525.26 56856.11 88888.00 2010-12-17 00:33:09.508 351 13188.38 525.26 56855.86 88888.00 2010-12-17 00:33:10.508 351 13189.03 525.26 56855.74 88888.00 2010-12-17 00:33:11.508 351 13185.65 524.77 56855.86 88888.00 2010-12-17 00:33:12.508 351 13190.07 525.39 56856.11 88888.00 2010-12-17 00:33:13.508 351 13188.51 524.77 56855.74 88888.00 2010-12-17 00:33:14.508 351 13188.77 524.64 56855.86 88888.00 2010-12-17 00:33:15.508 351 13188.38 524.27 56855.86 88888.00 2010-12-17 00:33:16.508 351 13188.51 525.39 56855.86 88888.00 2010-12-17 00:33:17.508 351 13188.64 524.77 56855.37 88888.00 2010-12-17 00:33:18.508 351 13187.08 524.77 56855.86 88888.00 2010-12-17 00:33:19.508 351 13189.03 525.14 56855.74 88888.00 2010-12-17 00:33:20.508 351 13188.25 524.89 56855.37 88888.00 2010-12-17 00:33:21.508 351 13188.64 524.77 56855.74 88888.00 2010-12-17 00:33:22.508 351 13189.03 524.64 56855.86 88888.00 2010-12-17 00:33:23.508 351 13188.90 524.52 56855.74 88888.00 2010-12-17 00:33:24.508 351 13189.16 524.64 56855.37 88888.00 2010-12-17 00:33:25.508 351 13190.07 524.40 56855.50 88888.00 2010-12-17 00:33:26.508 351 13190.59 524.77 56855.13 88888.00 2010-12-17 00:33:27.508 351 13192.41 524.89 56856.11 88888.00 2010-12-17 00:33:28.508 351 13190.59 525.02 56855.37 88888.00 2010-12-17 00:33:29.508 351 13189.16 524.40 56856.23 88888.00 2010-12-17 00:33:30.508 351 13188.12 524.89 56855.62 88888.00 2010-12-17 00:33:31.508 351 13189.55 525.14 56855.74 88888.00 2010-12-17 00:33:32.508 351 13188.90 525.02 56855.62 88888.00 2010-12-17 00:33:33.508 351 13189.29 524.40 56855.01 88888.00 2010-12-17 00:33:34.508 351 13189.81 525.26 56855.50 88888.00 2010-12-17 00:33:35.508 351 13187.21 525.39 56854.88 88888.00 2010-12-17 00:33:36.508 351 13188.90 524.03 56855.01 88888.00 2010-12-17 00:33:37.508 351 13188.64 524.77 56855.62 88888.00 2010-12-17 00:33:38.508 351 13189.03 524.52 56855.37 88888.00 2010-12-17 00:33:39.508 351 13189.81 525.14 56855.13 88888.00 2010-12-17 00:33:40.508 351 13188.90 524.64 56855.74 88888.00 2010-12-17 00:33:41.508 351 13188.51 525.14 56855.86 88888.00 2010-12-17 00:33:42.508 351 13188.77 524.89 56855.74 88888.00 2010-12-17 00:33:43.508 351 13186.82 525.14 56855.50 88888.00 2010-12-17 00:33:44.508 351 13186.69 525.14 56855.50 88888.00 2010-12-17 00:33:45.508 351 13188.25 524.89 56855.25 88888.00 2010-12-17 00:33:46.508 351 13187.34 525.02 56855.01 88888.00 2010-12-17 00:33:47.508 351 13198.90 525.14 56856.23 88888.00 2010-12-17 00:33:48.508 351 13193.71 525.14 56855.86 88888.00 2010-12-17 00:33:49.508 351 13190.20 525.64 56856.11 88888.00 2010-12-17 00:33:50.508 351 13191.89 525.39 56855.98 88888.00 2010-12-17 00:33:51.508 351 13191.50 525.14 56855.37 88888.00 2010-12-17 00:33:52.508 351 13189.29 525.02 56855.74 88888.00 2010-12-17 00:33:53.508 351 13190.07 525.39 56855.86 88888.00 2010-12-17 00:33:54.508 351 13188.77 524.77 56855.62 88888.00 2010-12-17 00:33:55.508 351 13190.98 525.39 56855.50 88888.00 2010-12-17 00:33:56.508 351 13191.11 524.89 56855.37 88888.00 2010-12-17 00:33:57.508 351 13190.33 524.89 56855.74 88888.00 2010-12-17 00:33:58.508 351 13190.85 524.40 56856.23 88888.00 2010-12-17 00:33:59.508 351 13190.59 525.26 56855.62 88888.00 2010-12-17 00:34:00.508 351 13190.98 524.52 56855.62 88888.00 2010-12-17 00:34:01.508 351 13191.11 524.64 56856.11 88888.00 2010-12-17 00:34:02.508 351 13190.85 524.77 56854.88 88888.00 2010-12-17 00:34:03.508 351 13191.11 524.64 56855.62 88888.00 2010-12-17 00:34:04.508 351 13189.42 525.39 56855.62 88888.00 2010-12-17 00:34:05.508 351 13190.85 524.89 56855.62 88888.00 2010-12-17 00:34:06.508 351 13191.24 524.03 56856.23 88888.00 2010-12-17 00:34:07.508 351 13189.55 524.27 56855.25 88888.00 2010-12-17 00:34:08.508 351 13189.81 525.14 56855.62 88888.00 2010-12-17 00:34:09.508 351 13187.99 524.77 56855.25 88888.00 2010-12-17 00:34:10.508 351 13190.33 525.26 56855.13 88888.00 2010-12-17 00:34:11.508 351 13191.50 525.51 56856.11 88888.00 2010-12-17 00:34:12.508 351 13187.99 524.03 56855.74 88888.00 2010-12-17 00:34:13.508 351 13187.99 525.14 56855.50 88888.00 2010-12-17 00:34:14.508 351 13189.42 525.39 56855.13 88888.00 2010-12-17 00:34:15.508 351 13187.60 525.26 56855.74 88888.00 2010-12-17 00:34:16.508 351 13188.90 524.77 56855.25 88888.00 2010-12-17 00:34:17.508 351 13187.73 525.02 56855.50 88888.00 2010-12-17 00:34:18.508 351 13187.86 524.77 56855.50 88888.00 2010-12-17 00:34:19.508 351 13187.47 525.14 56855.62 88888.00 2010-12-17 00:34:20.508 351 13186.82 524.77 56855.86 88888.00 2010-12-17 00:34:21.508 351 13187.86 525.26 56855.74 88888.00 2010-12-17 00:34:22.508 351 13187.47 524.52 56855.98 88888.00 2010-12-17 00:34:23.508 351 13191.11 524.40 56855.37 88888.00 2010-12-17 00:34:24.508 351 13194.36 524.52 56855.62 88888.00 2010-12-17 00:34:25.508 351 13191.89 524.64 56855.50 88888.00 2010-12-17 00:34:26.508 351 13192.28 524.64 56855.86 88888.00 2010-12-17 00:34:27.508 351 13192.02 524.64 56855.25 88888.00 2010-12-17 00:34:28.508 351 13190.98 524.03 56854.88 88888.00 2010-12-17 00:34:29.508 351 13190.20 524.89 56855.01 88888.00 2010-12-17 00:34:30.508 351 13188.51 525.14 56855.37 88888.00 2010-12-17 00:34:31.508 351 13192.54 524.27 56855.01 88888.00 2010-12-17 00:34:32.508 351 13192.80 524.52 56855.50 88888.00 2010-12-17 00:34:33.508 351 13191.89 524.77 56855.25 88888.00 2010-12-17 00:34:34.508 351 13186.82 525.02 56854.88 88888.00 2010-12-17 00:34:35.508 351 13185.91 524.52 56855.25 88888.00 2010-12-17 00:34:36.508 351 13185.13 524.64 56855.62 88888.00 2010-12-17 00:34:37.508 351 13189.55 525.76 56855.25 88888.00 2010-12-17 00:34:38.508 351 13187.34 525.39 56855.37 88888.00 2010-12-17 00:34:39.508 351 13188.12 524.52 56855.62 88888.00 2010-12-17 00:34:40.508 351 13187.47 525.14 56855.25 88888.00 2010-12-17 00:34:42.508 351 13187.47 524.89 56854.88 88888.00 2010-12-17 00:34:43.508 351 13188.25 524.64 56855.37 88888.00 2010-12-17 00:34:44.508 351 13187.34 524.77 56855.25 88888.00 2010-12-17 00:34:45.508 351 13188.12 525.14 56855.13 88888.00 2010-12-17 00:34:46.508 351 13187.47 525.14 56855.37 88888.00 2010-12-17 00:34:47.508 351 13187.60 525.26 56855.01 88888.00 2010-12-17 00:34:48.508 351 13188.25 525.14 56855.13 88888.00 2010-12-17 00:34:49.508 351 13186.82 525.02 56855.25 88888.00 2010-12-17 00:34:50.508 351 13187.08 525.51 56855.37 88888.00 2010-12-17 00:34:51.508 351 13187.86 525.39 56855.37 88888.00 2010-12-17 00:34:52.508 351 13188.90 525.26 56855.62 88888.00 2010-12-17 00:34:53.508 351 13188.77 524.89 56854.64 88888.00 2010-12-17 00:34:54.508 351 13187.99 524.27 56855.62 88888.00 2010-12-17 00:34:55.508 351 13188.64 524.77 56855.37 88888.00 2010-12-17 00:34:56.508 351 13188.38 525.39 56855.13 88888.00 2010-12-17 00:34:57.508 351 13190.20 525.02 56855.13 88888.00 2010-12-17 00:34:58.508 351 13193.71 524.77 56855.50 88888.00 2010-12-17 00:34:59.508 351 13194.10 525.14 56855.25 88888.00 2010-12-17 00:35:00.508 351 13194.75 524.64 56855.37 88888.00 2010-12-17 00:35:01.508 351 13194.10 524.89 56855.62 88888.00 2010-12-17 00:35:02.508 351 13194.62 525.02 56855.37 88888.00 2010-12-17 00:35:03.508 351 13187.86 524.03 56855.50 88888.00 2010-12-17 00:35:04.508 351 13186.82 525.02 56855.01 88888.00 2010-12-17 00:35:05.508 351 13194.10 525.26 56854.88 88888.00 2010-12-17 00:35:06.508 351 13192.28 524.77 56855.01 88888.00 2010-12-17 00:35:07.508 351 13190.59 524.89 56854.76 88888.00 2010-12-17 00:35:08.508 351 13191.63 524.40 56855.37 88888.00 2010-12-17 00:35:09.508 351 13191.37 524.40 56855.25 88888.00 2010-12-17 00:35:10.508 351 13191.11 524.89 56855.74 88888.00 2010-12-17 00:35:11.508 351 13191.24 525.26 56855.62 88888.00 2010-12-17 00:35:12.508 351 13191.37 524.89 56855.13 88888.00 2010-12-17 00:35:13.508 351 13191.24 524.52 56854.88 88888.00 2010-12-17 00:35:14.508 351 13190.59 524.64 56855.98 88888.00 2010-12-17 00:35:15.508 351 13191.11 524.52 56855.01 88888.00 2010-12-17 00:35:16.508 351 13191.11 524.89 56855.25 88888.00 2010-12-17 00:35:17.508 351 13191.11 524.15 56855.37 88888.00 2010-12-17 00:35:18.508 351 13191.11 525.64 56854.88 88888.00 2010-12-17 00:35:19.508 351 13191.50 524.40 56854.88 88888.00 2010-12-17 00:35:20.508 351 13192.02 524.77 56855.37 88888.00 2010-12-17 00:35:21.508 351 13191.63 523.53 56855.01 88888.00 2010-12-17 00:35:22.508 351 13190.98 524.52 56855.37 88888.00 2010-12-17 00:35:23.508 351 13190.59 524.77 56855.13 88888.00 2010-12-17 00:35:24.508 351 13190.72 525.02 56855.25 88888.00 2010-12-17 00:35:25.508 351 13191.50 525.02 56855.13 88888.00 2010-12-17 00:35:26.508 351 13191.24 524.89 56854.76 88888.00 2010-12-17 00:35:27.508 351 13191.11 525.02 56855.86 88888.00 2010-12-17 00:35:28.508 351 13191.89 525.14 56854.88 88888.00 2010-12-17 00:35:29.508 351 13191.11 525.02 56855.25 88888.00 2010-12-17 00:35:30.508 351 13190.72 524.40 56855.25 88888.00 2010-12-17 00:35:31.508 351 13191.11 524.64 56855.13 88888.00 2010-12-17 00:35:32.508 351 13190.20 525.39 56855.62 88888.00 2010-12-17 00:35:33.508 351 13190.85 524.89 56855.13 88888.00 2010-12-17 00:35:34.508 351 13190.59 524.89 56855.98 88888.00 2010-12-17 00:35:35.508 351 13190.85 525.02 56855.62 88888.00 2010-12-17 00:35:36.508 351 13189.55 525.14 56855.37 88888.00 2010-12-17 00:35:37.508 351 13190.98 525.39 56855.74 88888.00 2010-12-17 00:35:38.508 351 13190.85 524.64 56855.01 88888.00 2010-12-17 00:35:39.508 351 13189.94 525.39 56855.86 88888.00 2010-12-17 00:35:40.508 351 13190.72 525.02 56855.13 88888.00 2010-12-17 00:35:41.508 351 13190.72 524.52 56854.64 88888.00 2010-12-17 00:35:42.508 351 13190.59 525.76 56855.13 88888.00 2010-12-17 00:35:43.508 351 13190.98 525.88 56854.76 88888.00 2010-12-17 00:35:44.508 351 13191.37 526.01 56855.50 88888.00 2010-12-17 00:35:45.508 351 13191.37 525.64 56855.25 88888.00 2010-12-17 00:35:46.508 351 13190.85 525.26 56855.50 88888.00 2010-12-17 00:35:47.508 351 13190.85 526.01 56855.13 88888.00 2010-12-17 00:35:48.508 351 13190.72 525.76 56855.01 88888.00 2010-12-17 00:35:49.508 351 13191.89 525.64 56855.50 88888.00 2010-12-17 00:35:50.508 351 13191.76 525.76 56855.50 88888.00 2010-12-17 00:35:51.508 351 13192.28 526.25 56854.76 88888.00 2010-12-17 00:35:52.508 351 13191.11 526.38 56855.25 88888.00 2010-12-17 00:35:53.508 351 13192.28 525.51 56855.50 88888.00 2010-12-17 00:35:54.508 351 13192.41 526.13 56855.25 88888.00 2010-12-17 00:35:55.508 351 13192.54 526.13 56855.13 88888.00 2010-12-17 00:35:56.508 351 13192.15 525.88 56855.62 88888.00 2010-12-17 00:35:57.508 351 13193.19 525.64 56855.37 88888.00 2010-12-17 00:35:58.508 351 13192.28 526.01 56855.86 88888.00 2010-12-17 00:35:59.508 351 13192.67 526.13 56854.88 88888.00 2010-12-17 00:36:00.508 351 13192.67 526.01 56855.13 88888.00 2010-12-17 00:36:01.508 351 13193.45 526.25 56855.74 88888.00 2010-12-17 00:36:02.508 351 13192.28 525.64 56855.86 88888.00 2010-12-17 00:36:03.508 351 13191.89 525.76 56855.86 88888.00 2010-12-17 00:36:04.508 351 13192.28 526.13 56855.86 88888.00 2010-12-17 00:36:05.508 351 13193.19 525.64 56855.50 88888.00 2010-12-17 00:36:06.508 351 13192.02 525.76 56856.47 88888.00 2010-12-17 00:36:07.508 351 13192.28 526.01 56855.74 88888.00 2010-12-17 00:36:08.508 351 13192.28 526.25 56855.50 88888.00 2010-12-17 00:36:09.508 351 13192.41 526.38 56855.25 88888.00 2010-12-17 00:36:10.508 351 13192.15 525.51 56855.50 88888.00 2010-12-17 00:36:11.508 351 13192.41 526.75 56855.50 88888.00 2010-12-17 00:36:12.508 351 13192.67 525.64 56855.62 88888.00 2010-12-17 00:36:13.508 351 13192.80 525.64 56856.35 88888.00 2010-12-17 00:36:14.508 351 13192.67 525.76 56855.98 88888.00 2010-12-17 00:36:15.508 351 13192.02 526.01 56855.98 88888.00 2010-12-17 00:36:16.508 351 13191.89 526.38 56855.62 88888.00 2010-12-17 00:36:17.508 351 13191.50 525.26 56855.98 88888.00 2010-12-17 00:36:18.508 351 13192.28 525.39 56856.23 88888.00 2010-12-17 00:36:19.508 351 13190.98 526.13 56855.86 88888.00 2010-12-17 00:36:20.508 351 13191.37 525.02 56855.50 88888.00 2010-12-17 00:36:21.508 351 13191.89 525.64 56856.35 88888.00 2010-12-17 00:36:22.508 351 13190.98 525.51 56855.62 88888.00 2010-12-17 00:36:23.508 351 13192.15 525.26 56855.62 88888.00 2010-12-17 00:36:24.508 351 13194.49 525.64 56856.35 88888.00 2010-12-17 00:36:25.508 351 13191.89 525.26 56855.62 88888.00 2010-12-17 00:36:26.508 351 13191.63 525.14 56855.50 88888.00 2010-12-17 00:36:27.507 351 13193.45 525.14 56855.37 88888.00 2010-12-17 00:36:28.507 351 13191.11 525.26 56855.37 88888.00 2010-12-17 00:36:29.507 351 13191.50 525.02 56855.62 88888.00 2010-12-17 00:36:30.507 351 13191.50 525.64 56855.37 88888.00 2010-12-17 00:36:31.507 351 13192.80 524.64 56856.11 88888.00 2010-12-17 00:36:32.507 351 13192.15 524.77 56855.37 88888.00 2010-12-17 00:36:33.507 351 13193.58 524.89 56855.86 88888.00 2010-12-17 00:36:34.507 351 13193.19 524.64 56855.98 88888.00 2010-12-17 00:36:35.507 351 13193.97 525.02 56855.50 88888.00 2010-12-17 00:36:36.507 351 13192.41 524.64 56855.37 88888.00 2010-12-17 00:36:37.507 351 13192.80 524.52 56855.74 88888.00 2010-12-17 00:36:38.507 351 13193.71 524.52 56855.37 88888.00 2010-12-17 00:36:39.507 351 13193.19 524.77 56856.35 88888.00 2010-12-17 00:36:40.507 351 13190.85 523.90 56855.01 88888.00 2010-12-17 00:36:41.507 351 13193.45 524.15 56855.86 88888.00 2010-12-17 00:36:42.507 351 13193.06 524.27 56855.50 88888.00 2010-12-17 00:36:43.507 351 13192.93 524.52 56855.98 88888.00 2010-12-17 00:36:44.507 351 13193.06 524.15 56855.86 88888.00 2010-12-17 00:36:45.507 351 13192.80 524.15 56855.86 88888.00 2010-12-17 00:36:46.507 351 13192.67 524.64 56855.13 88888.00 2010-12-17 00:36:47.507 351 13192.93 524.27 56855.98 88888.00 2010-12-17 00:36:48.507 351 13192.54 525.02 56855.37 88888.00 2010-12-17 00:36:49.507 351 13192.93 524.27 56855.74 88888.00 2010-12-17 00:36:50.507 351 13193.19 524.89 56855.74 88888.00 2010-12-17 00:36:51.507 351 13193.45 524.03 56855.37 88888.00 2010-12-17 00:36:52.507 351 13193.19 524.27 56855.25 88888.00 2010-12-17 00:36:53.507 351 13193.58 524.52 56854.76 88888.00 2010-12-17 00:36:54.507 351 13193.45 523.90 56855.62 88888.00 2010-12-17 00:36:55.507 351 13193.84 524.15 56855.86 88888.00 2010-12-17 00:36:56.507 351 13192.93 524.40 56855.25 88888.00 2010-12-17 00:36:57.507 351 13193.71 524.27 56855.74 88888.00 2010-12-17 00:36:58.507 351 13193.84 523.90 56855.62 88888.00 2010-12-17 00:36:59.507 351 13193.19 524.03 56854.88 88888.00 2010-12-17 00:37:00.507 351 13193.58 524.40 56855.13 88888.00 2010-12-17 00:37:01.507 351 13193.97 524.52 56855.25 88888.00 2010-12-17 00:37:02.507 351 13192.93 523.65 56855.01 88888.00 2010-12-17 00:37:03.507 351 13190.72 524.15 56855.13 88888.00 2010-12-17 00:37:04.507 351 13190.59 524.15 56855.37 88888.00 2010-12-17 00:37:05.507 351 13190.98 524.15 56855.01 88888.00 2010-12-17 00:37:06.507 351 13190.85 524.03 56855.98 88888.00 2010-12-17 00:37:07.507 351 13190.33 524.77 56855.50 88888.00 2010-12-17 00:37:08.507 351 13190.59 524.03 56854.88 88888.00 2010-12-17 00:37:09.507 351 13191.63 524.64 56854.76 88888.00 2010-12-17 00:37:10.507 351 13190.07 524.52 56855.74 88888.00 2010-12-17 00:37:11.507 351 13190.85 523.90 56855.13 88888.00 2010-12-17 00:37:12.507 351 13191.63 524.77 56855.25 88888.00 2010-12-17 00:37:13.507 351 13191.11 524.77 56855.50 88888.00 2010-12-17 00:37:14.507 351 13191.24 524.40 56854.76 88888.00 2010-12-17 00:37:15.507 351 13191.63 524.15 56855.25 88888.00 2010-12-17 00:37:16.507 351 13191.63 524.40 56854.64 88888.00 2010-12-17 00:37:17.507 351 13192.02 524.77 56855.74 88888.00 2010-12-17 00:37:18.507 351 13192.41 523.65 56855.25 88888.00 2010-12-17 00:37:19.507 351 13191.24 524.64 56855.01 88888.00 2010-12-17 00:37:20.507 351 13191.63 524.27 56855.62 88888.00 2010-12-17 00:37:21.507 351 13189.94 524.89 56855.01 88888.00 2010-12-17 00:37:22.507 351 13191.11 524.89 56855.37 88888.00 2010-12-17 00:37:23.507 351 13191.11 524.64 56855.37 88888.00 2010-12-17 00:37:24.507 351 13191.37 525.02 56855.25 88888.00 2010-12-17 00:37:25.507 351 13190.59 524.15 56855.25 88888.00 2010-12-17 00:37:26.507 351 13190.07 524.64 56855.25 88888.00 2010-12-17 00:37:27.507 351 13189.94 524.27 56855.37 88888.00 2010-12-17 00:37:28.507 351 13190.07 524.15 56855.37 88888.00 2010-12-17 00:37:29.507 351 13190.85 524.64 56855.13 88888.00 2010-12-17 00:37:30.507 351 13190.72 524.52 56855.37 88888.00 2010-12-17 00:37:31.507 351 13192.02 524.15 56854.88 88888.00 2010-12-17 00:37:32.507 351 13192.41 524.15 56855.13 88888.00 2010-12-17 00:37:33.507 351 13191.37 524.03 56855.01 88888.00 2010-12-17 00:37:34.507 351 13192.28 524.52 56854.88 88888.00 2010-12-17 00:37:35.507 351 13191.50 524.27 56855.98 88888.00 2010-12-17 00:37:36.507 351 13191.89 525.02 56855.25 88888.00 2010-12-17 00:37:37.507 351 13192.02 523.65 56855.37 88888.00 2010-12-17 00:37:38.507 351 13191.24 524.52 56855.13 88888.00 2010-12-17 00:37:39.507 351 13191.63 524.27 56855.01 88888.00 2010-12-17 00:37:40.507 351 13190.20 524.15 56855.01 88888.00 2010-12-17 00:37:41.507 351 13189.42 524.15 56855.86 88888.00 2010-12-17 00:37:42.507 351 13189.16 524.40 56855.37 88888.00 2010-12-17 00:37:43.507 351 13189.94 524.03 56854.76 88888.00 2010-12-17 00:37:44.507 351 13189.81 523.90 56854.52 88888.00 2010-12-17 00:37:45.507 351 13188.12 524.27 56855.13 88888.00 2010-12-17 00:37:46.507 351 13188.77 524.15 56854.88 88888.00 2010-12-17 00:37:47.507 351 13188.12 524.40 56854.76 88888.00 2010-12-17 00:37:48.507 351 13187.47 524.03 56855.01 88888.00 2010-12-17 00:37:49.507 351 13188.25 524.15 56854.39 88888.00 2010-12-17 00:37:50.507 351 13189.03 524.27 56854.64 88888.00 2010-12-17 00:37:51.507 351 13188.38 523.41 56854.88 88888.00 2010-12-17 00:37:52.507 351 13187.73 523.28 56854.64 88888.00 2010-12-17 00:37:53.507 351 13188.64 524.27 56855.01 88888.00 2010-12-17 00:37:54.507 351 13188.64 524.15 56854.39 88888.00 2010-12-17 00:37:55.507 351 13188.77 524.03 56854.64 88888.00 2010-12-17 00:37:56.507 351 13189.42 523.90 56854.76 88888.00 2010-12-17 00:37:57.507 351 13188.90 523.65 56855.13 88888.00 2010-12-17 00:37:58.507 351 13188.25 523.65 56854.52 88888.00 2010-12-17 00:37:59.507 351 13189.42 523.78 56854.76 88888.00 2010-12-17 00:38:00.507 351 13188.38 523.53 56854.03 88888.00 2010-12-17 00:38:01.507 351 13187.34 523.28 56855.13 88888.00 2010-12-17 00:38:02.507 351 13188.12 523.90 56854.64 88888.00 2010-12-17 00:38:03.507 351 13187.73 523.78 56854.64 88888.00 2010-12-17 00:38:04.507 351 13187.86 523.65 56854.39 88888.00 2010-12-17 00:38:05.507 351 13186.95 523.53 56854.03 88888.00 2010-12-17 00:38:06.507 351 13187.08 524.03 56854.03 88888.00 2010-12-17 00:38:07.507 351 13187.34 524.27 56854.76 88888.00 2010-12-17 00:38:08.507 351 13187.99 523.78 56855.13 88888.00 2010-12-17 00:38:09.507 351 13187.21 524.15 56854.88 88888.00 2010-12-17 00:38:10.507 351 13186.43 524.03 56854.15 88888.00 2010-12-17 00:38:11.507 351 13187.34 523.28 56854.39 88888.00 2010-12-17 00:38:12.507 351 13187.73 523.41 56854.15 88888.00 2010-12-17 00:38:13.507 351 13187.60 523.03 56854.52 88888.00 2010-12-17 00:38:14.507 351 13187.34 522.79 56855.01 88888.00 2010-12-17 00:38:15.507 351 13186.69 523.65 56853.79 88888.00 2010-12-17 00:38:16.507 351 13187.99 523.90 56854.27 88888.00 2010-12-17 00:38:17.507 351 13187.21 523.53 56854.15 88888.00 2010-12-17 00:38:18.507 351 13187.73 523.16 56854.27 88888.00 2010-12-17 00:38:19.507 351 13187.99 523.16 56854.88 88888.00 2010-12-17 00:38:20.507 351 13187.34 523.28 56854.39 88888.00 2010-12-17 00:38:21.507 351 13187.08 523.28 56853.91 88888.00 2010-12-17 00:38:22.507 351 13188.12 523.65 56854.15 88888.00 2010-12-17 00:38:23.507 351 13188.77 523.53 56854.15 88888.00 2010-12-17 00:38:24.507 351 13187.99 523.16 56853.66 88888.00 2010-12-17 00:38:25.507 351 13188.90 523.28 56854.39 88888.00 2010-12-17 00:38:26.507 351 13188.38 523.28 56854.27 88888.00 2010-12-17 00:38:27.507 351 13188.90 523.16 56854.03 88888.00 2010-12-17 00:38:28.507 351 13188.51 523.78 56854.39 88888.00 2010-12-17 00:38:29.507 351 13188.90 523.03 56854.15 88888.00 2010-12-17 00:38:30.507 351 13187.34 523.41 56854.27 88888.00 2010-12-17 00:38:31.507 351 13188.77 522.66 56854.39 88888.00 2010-12-17 00:38:32.507 351 13188.90 523.78 56854.15 88888.00 2010-12-17 00:38:33.507 351 13188.64 522.91 56854.52 88888.00 2010-12-17 00:38:34.507 351 13187.99 523.03 56853.29 88888.00 2010-12-17 00:38:35.507 351 13187.86 522.91 56854.15 88888.00 2010-12-17 00:38:36.507 351 13188.77 523.41 56854.03 88888.00 2010-12-17 00:38:37.507 351 13188.25 523.78 56854.15 88888.00 2010-12-17 00:38:38.507 351 13188.25 522.54 56854.15 88888.00 2010-12-17 00:38:39.507 351 13187.60 523.28 56854.15 88888.00 2010-12-17 00:38:40.507 351 13188.51 523.28 56854.52 88888.00 2010-12-17 00:38:42.507 351 13187.34 523.53 56854.03 88888.00 2010-12-17 00:38:43.507 351 13188.25 523.16 56853.29 88888.00 2010-12-17 00:38:44.507 351 13188.51 522.66 56853.79 88888.00 2010-12-17 00:38:45.507 351 13187.86 523.41 56854.39 88888.00 2010-12-17 00:38:46.507 351 13188.25 522.66 56853.91 88888.00 2010-12-17 00:38:47.507 351 13187.34 522.66 56854.27 88888.00 2010-12-17 00:38:48.507 351 13187.73 523.03 56854.27 88888.00 2010-12-17 00:38:49.507 351 13187.73 523.65 56853.79 88888.00 2010-12-17 00:38:50.507 351 13187.47 522.29 56854.03 88888.00 2010-12-17 00:38:51.507 351 13187.73 523.65 56854.15 88888.00 2010-12-17 00:38:52.507 351 13188.12 524.03 56854.27 88888.00 2010-12-17 00:38:53.507 351 13187.60 523.16 56853.91 88888.00 2010-12-17 00:38:54.507 351 13187.21 523.28 56853.91 88888.00 2010-12-17 00:38:55.507 351 13187.99 522.91 56853.17 88888.00 2010-12-17 00:38:56.507 351 13187.21 523.53 56854.39 88888.00 2010-12-17 00:38:57.507 351 13187.47 523.28 56854.64 88888.00 2010-12-17 00:38:58.507 351 13187.73 523.65 56853.79 88888.00 2010-12-17 00:38:59.507 351 13188.38 523.28 56854.27 88888.00 2010-12-17 00:39:00.507 351 13188.12 522.79 56854.52 88888.00 2010-12-17 00:39:01.507 351 13187.08 523.41 56853.54 88888.00 2010-12-17 00:39:02.507 351 13187.34 523.28 56854.39 88888.00 2010-12-17 00:39:03.507 351 13188.12 523.65 56853.42 88888.00 2010-12-17 00:39:04.507 351 13187.60 523.16 56853.79 88888.00 2010-12-17 00:39:05.507 351 13188.25 523.53 56854.15 88888.00 2010-12-17 00:39:06.507 351 13187.47 523.03 56853.54 88888.00 2010-12-17 00:39:07.507 351 13187.99 523.53 56853.54 88888.00 2010-12-17 00:39:08.507 351 13187.99 523.28 56853.54 88888.00 2010-12-17 00:39:09.507 351 13187.73 523.53 56854.03 88888.00 2010-12-17 00:39:10.507 351 13187.21 522.91 56854.15 88888.00 2010-12-17 00:39:11.507 351 13187.73 523.28 56853.91 88888.00 2010-12-17 00:39:12.507 351 13188.25 523.65 56852.93 88888.00 2010-12-17 00:39:13.507 351 13188.12 523.53 56852.80 88888.00 2010-12-17 00:39:14.507 351 13188.90 524.03 56854.15 88888.00 2010-12-17 00:39:15.507 351 13188.64 522.79 56853.66 88888.00 2010-12-17 00:39:16.507 351 13189.03 523.41 56853.54 88888.00 2010-12-17 00:39:17.507 351 13188.77 523.65 56853.54 88888.00 2010-12-17 00:39:18.507 351 13188.25 523.53 56853.91 88888.00 2010-12-17 00:39:19.507 351 13188.25 523.53 56852.80 88888.00 2010-12-17 00:39:20.507 351 13187.21 523.28 56853.54 88888.00 2010-12-17 00:39:21.507 351 13187.86 523.28 56853.66 88888.00 2010-12-17 00:39:22.507 351 13188.38 523.90 56852.93 88888.00 2010-12-17 00:39:23.507 351 13188.51 523.90 56853.54 88888.00 2010-12-17 00:39:24.507 351 13188.12 523.53 56853.54 88888.00 2010-12-17 00:39:25.507 351 13187.99 523.90 56853.54 88888.00 2010-12-17 00:39:26.507 351 13188.77 522.91 56853.54 88888.00 2010-12-17 00:39:27.507 351 13187.86 523.16 56853.29 88888.00 2010-12-17 00:39:28.507 351 13188.12 522.79 56853.42 88888.00 2010-12-17 00:39:29.507 351 13188.51 522.79 56853.29 88888.00 2010-12-17 00:39:30.507 351 13187.73 523.03 56853.17 88888.00 2010-12-17 00:39:31.507 351 13188.51 523.53 56853.91 88888.00 2010-12-17 00:39:32.507 351 13188.12 523.53 56853.29 88888.00 2010-12-17 00:39:33.507 351 13187.34 523.28 56853.29 88888.00 2010-12-17 00:39:34.507 351 13187.60 523.03 56853.17 88888.00 2010-12-17 00:39:35.507 351 13187.21 523.65 56853.79 88888.00 2010-12-17 00:39:36.507 351 13187.21 523.53 56854.03 88888.00 2010-12-17 00:39:37.507 351 13187.47 523.90 56853.42 88888.00 2010-12-17 00:39:38.507 351 13187.60 523.65 56853.54 88888.00 2010-12-17 00:39:39.507 351 13187.73 523.28 56853.42 88888.00 2010-12-17 00:39:40.507 351 13187.99 522.91 56853.54 88888.00 2010-12-17 00:39:41.507 351 13187.60 523.16 56853.79 88888.00 2010-12-17 00:39:42.507 351 13187.99 523.53 56852.80 88888.00 2010-12-17 00:39:43.507 351 13187.60 523.28 56853.29 88888.00 2010-12-17 00:39:44.507 351 13187.86 523.03 56853.29 88888.00 2010-12-17 00:39:45.507 351 13186.82 523.28 56853.66 88888.00 2010-12-17 00:39:46.507 351 13187.60 522.91 56853.05 88888.00 2010-12-17 00:39:47.507 351 13187.34 523.65 56852.93 88888.00 2010-12-17 00:39:48.507 351 13187.08 523.41 56853.29 88888.00 2010-12-17 00:39:49.507 351 13187.73 522.91 56853.79 88888.00 2010-12-17 00:39:50.507 351 13186.95 522.54 56853.42 88888.00 2010-12-17 00:39:51.507 351 13187.99 522.66 56853.66 88888.00 2010-12-17 00:39:52.507 351 13186.95 522.66 56853.66 88888.00 2010-12-17 00:39:53.507 351 13186.82 522.79 56852.93 88888.00 2010-12-17 00:39:54.507 351 13187.21 522.29 56853.17 88888.00 2010-12-17 00:39:55.507 351 13186.95 523.03 56852.68 88888.00 2010-12-17 00:39:56.507 351 13187.21 522.54 56852.80 88888.00 2010-12-17 00:39:57.507 351 13186.95 522.66 56853.17 88888.00 2010-12-17 00:39:58.507 351 13187.99 522.66 56853.05 88888.00 2010-12-17 00:39:59.507 351 13187.08 522.79 56853.29 88888.00 2010-12-17 00:40:00.507 351 13186.69 522.66 56853.79 88888.00 2010-12-17 00:40:01.507 351 13186.82 522.91 56853.91 88888.00 2010-12-17 00:40:02.507 351 13186.95 522.54 56853.17 88888.00 2010-12-17 00:40:03.507 351 13187.34 522.79 56853.17 88888.00 2010-12-17 00:40:04.507 351 13186.82 522.79 56852.93 88888.00 2010-12-17 00:40:05.507 351 13186.82 522.91 56853.17 88888.00 2010-12-17 00:40:06.507 351 13187.99 523.28 56852.68 88888.00 2010-12-17 00:40:07.507 351 13187.21 523.03 56853.17 88888.00 2010-12-17 00:40:08.507 351 13186.69 523.65 56853.17 88888.00 2010-12-17 00:40:09.507 351 13186.69 522.29 56853.17 88888.00 2010-12-17 00:40:10.507 351 13186.95 523.16 56852.93 88888.00 2010-12-17 00:40:11.507 351 13186.43 523.41 56852.93 88888.00 2010-12-17 00:40:12.507 351 13187.60 523.65 56852.93 88888.00 2010-12-17 00:40:13.507 351 13187.73 522.54 56853.05 88888.00 2010-12-17 00:40:14.507 351 13187.34 523.03 56852.68 88888.00 2010-12-17 00:40:15.507 351 13187.21 523.53 56852.80 88888.00 2010-12-17 00:40:16.507 351 13187.21 523.53 56853.29 88888.00 2010-12-17 00:40:17.507 351 13186.43 523.53 56852.56 88888.00 2010-12-17 00:40:18.507 351 13186.30 523.41 56852.80 88888.00 2010-12-17 00:40:19.507 351 13187.21 522.91 56853.05 88888.00 2010-12-17 00:40:20.507 351 13187.21 523.78 56853.17 88888.00 2010-12-17 00:40:21.507 351 13187.73 522.91 56852.56 88888.00 2010-12-17 00:40:22.507 351 13187.08 523.03 56852.56 88888.00 2010-12-17 00:40:23.507 351 13187.34 523.53 56852.80 88888.00 2010-12-17 00:40:24.507 351 13187.21 523.41 56852.56 88888.00 2010-12-17 00:40:25.507 351 13187.86 523.03 56853.17 88888.00 2010-12-17 00:40:26.507 351 13187.08 522.66 56852.80 88888.00 2010-12-17 00:40:27.507 351 13187.34 523.53 56852.80 88888.00 2010-12-17 00:40:28.507 351 13187.47 523.03 56852.56 88888.00 2010-12-17 00:40:29.507 351 13187.47 523.28 56852.68 88888.00 2010-12-17 00:40:30.507 351 13187.47 523.65 56852.32 88888.00 2010-12-17 00:40:31.507 351 13187.60 523.16 56852.93 88888.00 2010-12-17 00:40:32.507 351 13187.34 523.03 56852.68 88888.00 2010-12-17 00:40:33.507 351 13188.12 523.16 56853.05 88888.00 2010-12-17 00:40:34.507 351 13187.86 523.28 56852.44 88888.00 2010-12-17 00:40:35.507 351 13187.60 524.27 56852.93 88888.00 2010-12-17 00:40:36.507 351 13187.21 523.65 56853.54 88888.00 2010-12-17 00:40:37.507 351 13187.60 523.28 56853.05 88888.00 2010-12-17 00:40:38.507 351 13188.25 523.28 56852.93 88888.00 2010-12-17 00:40:39.507 351 13188.38 523.53 56852.93 88888.00 2010-12-17 00:40:40.507 351 13188.25 523.65 56852.56 88888.00 2010-12-17 00:40:42.507 351 13186.95 523.16 56852.56 88888.00 2010-12-17 00:40:43.507 351 13187.34 523.65 56852.93 88888.00 2010-12-17 00:40:44.507 351 13187.08 523.53 56852.56 88888.00 2010-12-17 00:40:45.507 351 13187.99 523.41 56853.54 88888.00 2010-12-17 00:40:46.507 351 13187.34 524.27 56852.80 88888.00 2010-12-17 00:40:47.507 351 13187.21 522.91 56852.44 88888.00 2010-12-17 00:40:48.507 351 13187.60 523.16 56852.93 88888.00 2010-12-17 00:40:49.507 351 13187.21 523.65 56852.56 88888.00 2010-12-17 00:40:50.507 351 13187.86 523.41 56852.93 88888.00 2010-12-17 00:40:51.507 351 13187.60 522.91 56852.68 88888.00 2010-12-17 00:40:52.507 351 13187.08 523.41 56852.32 88888.00 2010-12-17 00:40:53.507 351 13187.60 523.78 56853.17 88888.00 2010-12-17 00:40:54.507 351 13187.34 523.41 56852.44 88888.00 2010-12-17 00:40:55.507 351 13187.99 523.16 56852.80 88888.00 2010-12-17 00:40:56.507 351 13187.21 522.91 56853.79 88888.00 2010-12-17 00:40:57.507 351 13187.08 523.28 56852.44 88888.00 2010-12-17 00:40:58.507 351 13187.73 524.03 56852.80 88888.00 2010-12-17 00:40:59.507 351 13187.08 523.65 56852.80 88888.00 2010-12-17 00:41:00.507 351 13187.21 523.78 56852.32 88888.00 2010-12-17 00:41:01.507 351 13187.60 523.41 56853.17 88888.00 2010-12-17 00:41:02.507 351 13187.99 523.16 56853.54 88888.00 2010-12-17 00:41:03.507 351 13186.95 523.16 56852.80 88888.00 2010-12-17 00:41:04.507 351 13187.86 523.78 56852.56 88888.00 2010-12-17 00:41:05.507 351 13187.21 523.65 56853.05 88888.00 2010-12-17 00:41:06.507 351 13187.08 523.41 56853.05 88888.00 2010-12-17 00:41:07.507 351 13186.69 523.16 56853.05 88888.00 2010-12-17 00:41:08.507 351 13187.08 523.53 56853.05 88888.00 2010-12-17 00:41:09.507 351 13187.99 523.65 56853.17 88888.00 2010-12-17 00:41:10.507 351 13187.21 524.03 56852.32 88888.00 2010-12-17 00:41:11.507 351 13187.99 523.78 56852.80 88888.00 2010-12-17 00:41:12.507 351 13187.60 523.41 56853.54 88888.00 2010-12-17 00:41:13.507 351 13187.73 523.41 56853.17 88888.00 2010-12-17 00:41:14.507 351 13187.86 523.03 56852.32 88888.00 2010-12-17 00:41:15.507 351 13187.08 523.41 56852.80 88888.00 2010-12-17 00:41:16.507 351 13187.60 523.65 56853.42 88888.00 2010-12-17 00:41:17.507 351 13188.38 523.53 56852.93 88888.00 2010-12-17 00:41:18.507 351 13188.38 523.53 56852.56 88888.00 2010-12-17 00:41:19.507 351 13188.25 523.16 56853.17 88888.00 2010-12-17 00:41:20.507 351 13187.34 523.65 56852.44 88888.00 2010-12-17 00:41:21.507 351 13187.47 523.41 56853.17 88888.00 2010-12-17 00:41:22.507 351 13187.60 523.65 56852.93 88888.00 2010-12-17 00:41:23.507 351 13187.99 522.91 56853.54 88888.00 2010-12-17 00:41:24.507 351 13188.25 523.65 56853.42 88888.00 2010-12-17 00:41:25.507 351 13189.16 523.28 56852.68 88888.00 2010-12-17 00:41:26.507 351 13188.38 523.16 56853.17 88888.00 2010-12-17 00:41:27.507 351 13188.51 523.65 56853.29 88888.00 2010-12-17 00:41:28.507 351 13188.38 523.03 56853.05 88888.00 2010-12-17 00:41:29.507 351 13187.99 522.79 56853.05 88888.00 2010-12-17 00:41:30.507 351 13188.77 523.16 56852.68 88888.00 2010-12-17 00:41:31.507 351 13189.03 523.53 56852.56 88888.00 2010-12-17 00:41:32.507 351 13188.77 523.16 56853.29 88888.00 2010-12-17 00:41:33.507 351 13188.12 522.54 56852.44 88888.00 2010-12-17 00:41:34.507 351 13188.38 523.28 56853.17 88888.00 2010-12-17 00:41:35.507 351 13188.12 522.66 56853.42 88888.00 2010-12-17 00:41:36.507 351 13187.73 523.03 56852.56 88888.00 2010-12-17 00:41:37.507 351 13188.25 523.16 56852.93 88888.00 2010-12-17 00:41:38.507 351 13187.73 522.91 56853.29 88888.00 2010-12-17 00:41:39.507 351 13188.12 522.91 56853.05 88888.00 2010-12-17 00:41:40.507 351 13189.68 523.03 56852.93 88888.00 2010-12-17 00:41:41.507 351 13189.42 522.79 56853.42 88888.00 2010-12-17 00:41:42.507 351 13188.90 523.03 56853.05 88888.00 2010-12-17 00:41:43.507 351 13187.73 522.66 56852.80 88888.00 2010-12-17 00:41:44.507 351 13189.16 522.79 56852.80 88888.00 2010-12-17 00:41:45.507 351 13188.90 522.42 56853.05 88888.00 2010-12-17 00:41:46.507 351 13188.38 522.79 56853.29 88888.00 2010-12-17 00:41:47.507 351 13187.73 522.66 56853.17 88888.00 2010-12-17 00:41:48.507 351 13188.25 522.79 56853.05 88888.00 2010-12-17 00:41:49.507 351 13189.55 522.66 56852.32 88888.00 2010-12-17 00:41:50.507 351 13188.64 523.03 56853.29 88888.00 2010-12-17 00:41:51.507 351 13188.25 522.91 56852.80 88888.00 2010-12-17 00:41:52.507 351 13189.16 523.16 56853.17 88888.00 2010-12-17 00:41:53.507 351 13188.25 523.28 56852.93 88888.00 2010-12-17 00:41:54.507 351 13189.16 523.03 56852.80 88888.00 2010-12-17 00:41:55.507 351 13189.03 522.54 56852.32 88888.00 2010-12-17 00:41:56.507 351 13188.38 523.28 56853.05 88888.00 2010-12-17 00:41:57.507 351 13188.12 523.78 56853.17 88888.00 2010-12-17 00:41:58.507 351 13187.86 523.28 56853.29 88888.00 2010-12-17 00:41:59.507 351 13188.64 523.16 56853.29 88888.00 2010-12-17 00:42:00.507 351 13188.38 523.53 56852.68 88888.00 2010-12-17 00:42:01.507 351 13188.64 523.65 56852.93 88888.00 2010-12-17 00:42:02.507 351 13188.38 523.78 56852.32 88888.00 2010-12-17 00:42:03.507 351 13188.51 523.65 56853.17 88888.00 2010-12-17 00:42:04.507 351 13188.51 524.27 56853.66 88888.00 2010-12-17 00:42:05.507 351 13189.29 523.90 56852.56 88888.00 2010-12-17 00:42:06.507 351 13188.77 523.28 56853.17 88888.00 2010-12-17 00:42:07.507 351 13188.90 524.27 56852.93 88888.00 2010-12-17 00:42:08.507 351 13188.12 523.41 56852.68 88888.00 2010-12-17 00:42:09.507 351 13188.77 523.78 56853.29 88888.00 2010-12-17 00:42:10.507 351 13188.51 523.53 56853.54 88888.00 2010-12-17 00:42:11.507 351 13188.90 524.03 56852.93 88888.00 2010-12-17 00:42:12.507 351 13188.77 524.40 56853.29 88888.00 2010-12-17 00:42:13.507 351 13188.64 523.78 56853.05 88888.00 2010-12-17 00:42:14.507 351 13189.29 523.65 56852.68 88888.00 2010-12-17 00:42:15.507 351 13188.25 523.65 56853.29 88888.00 2010-12-17 00:42:16.507 351 13188.12 523.90 56853.29 88888.00 2010-12-17 00:42:17.507 351 13188.77 524.03 56852.93 88888.00 2010-12-17 00:42:18.507 351 13188.38 523.53 56853.17 88888.00 2010-12-17 00:42:19.507 351 13187.86 524.40 56852.93 88888.00 2010-12-17 00:42:20.507 351 13188.77 523.65 56853.91 88888.00 2010-12-17 00:42:21.507 351 13187.99 523.53 56852.56 88888.00 2010-12-17 00:42:22.507 351 13188.12 523.65 56853.17 88888.00 2010-12-17 00:42:23.507 351 13187.99 523.41 56853.54 88888.00 2010-12-17 00:42:24.507 351 13188.25 523.53 56852.80 88888.00 2010-12-17 00:42:25.507 351 13188.38 523.28 56852.80 88888.00 2010-12-17 00:42:26.507 351 13187.99 523.90 56852.68 88888.00 2010-12-17 00:42:27.507 351 13189.16 523.53 56853.05 88888.00 2010-12-17 00:42:28.507 351 13188.12 523.78 56853.54 88888.00 2010-12-17 00:42:29.507 351 13188.51 523.41 56852.80 88888.00 2010-12-17 00:42:30.507 351 13187.73 523.90 56853.54 88888.00 2010-12-17 00:42:31.507 351 13188.64 523.65 56852.80 88888.00 2010-12-17 00:42:32.507 351 13189.16 523.90 56852.93 88888.00 2010-12-17 00:42:33.507 351 13188.25 523.41 56853.17 88888.00 2010-12-17 00:42:34.507 351 13188.64 523.28 56852.56 88888.00 2010-12-17 00:42:35.507 351 13189.16 523.53 56852.93 88888.00 2010-12-17 00:42:36.507 351 13187.34 523.41 56853.17 88888.00 2010-12-17 00:42:37.507 351 13187.99 523.28 56852.56 88888.00 2010-12-17 00:42:38.507 351 13188.12 522.91 56852.44 88888.00 2010-12-17 00:42:39.507 351 13188.64 523.28 56853.42 88888.00 2010-12-17 00:42:41.507 351 13188.38 523.41 56852.80 88888.00 2010-12-17 00:42:42.507 351 13187.99 523.53 56853.42 88888.00 2010-12-17 00:42:43.507 351 13187.73 523.65 56853.42 88888.00 2010-12-17 00:42:44.507 351 13187.60 523.28 56853.54 88888.00 2010-12-17 00:42:45.507 351 13187.08 523.41 56853.54 88888.00 2010-12-17 00:42:46.507 351 13187.73 523.53 56853.54 88888.00 2010-12-17 00:42:47.507 351 13187.21 523.65 56853.42 88888.00 2010-12-17 00:42:48.507 351 13187.08 523.65 56853.17 88888.00 2010-12-17 00:42:49.507 351 13187.86 523.65 56853.17 88888.00 2010-12-17 00:42:50.507 351 13187.34 523.78 56853.17 88888.00 2010-12-17 00:42:51.507 351 13187.47 523.90 56852.93 88888.00 2010-12-17 00:42:52.507 351 13187.86 523.16 56853.42 88888.00 2010-12-17 00:42:53.507 351 13188.25 523.28 56853.29 88888.00 2010-12-17 00:42:54.507 351 13187.60 523.65 56853.17 88888.00 2010-12-17 00:42:55.507 351 13187.86 523.65 56853.54 88888.00 2010-12-17 00:42:56.507 351 13187.73 523.41 56853.05 88888.00 2010-12-17 00:42:57.507 351 13187.73 523.53 56853.05 88888.00 2010-12-17 00:42:58.507 351 13186.69 523.65 56852.93 88888.00 2010-12-17 00:42:59.507 351 13186.69 522.66 56852.44 88888.00 2010-12-17 00:43:00.507 351 13187.47 523.28 56853.05 88888.00 2010-12-17 00:43:01.507 351 13187.34 522.91 56852.68 88888.00 2010-12-17 00:43:02.507 351 13187.21 523.41 56853.17 88888.00 2010-12-17 00:43:03.507 351 13186.82 524.03 56853.05 88888.00 2010-12-17 00:43:04.507 351 13187.47 523.16 56853.29 88888.00 2010-12-17 00:43:05.507 351 13187.60 523.28 56852.68 88888.00 2010-12-17 00:43:06.507 351 13187.21 523.28 56852.56 88888.00 2010-12-17 00:43:07.507 351 13187.60 523.16 56852.20 88888.00 2010-12-17 00:43:08.507 351 13187.21 523.16 56852.56 88888.00 2010-12-17 00:43:09.507 351 13187.34 523.16 56853.05 88888.00 2010-12-17 00:43:10.507 351 13186.69 522.91 56852.93 88888.00 2010-12-17 00:43:11.507 351 13187.60 523.28 56853.17 88888.00 2010-12-17 00:43:12.507 351 13187.73 523.03 56852.93 88888.00 2010-12-17 00:43:13.507 351 13188.12 522.66 56852.93 88888.00 2010-12-17 00:43:14.507 351 13188.25 522.91 56852.80 88888.00 2010-12-17 00:43:15.507 351 13187.73 522.04 56852.68 88888.00 2010-12-17 00:43:16.507 351 13188.38 522.66 56852.56 88888.00 2010-12-17 00:43:17.507 351 13189.42 522.66 56852.68 88888.00 2010-12-17 00:43:18.507 351 13189.16 523.03 56853.05 88888.00 2010-12-17 00:43:19.507 351 13188.64 522.66 56852.56 88888.00 2010-12-17 00:43:20.507 351 13188.25 523.03 56853.17 88888.00 2010-12-17 00:43:21.507 351 13188.64 523.28 56852.32 88888.00 2010-12-17 00:43:22.507 351 13189.16 523.03 56852.20 88888.00 2010-12-17 00:43:23.507 351 13188.77 522.79 56853.05 88888.00 2010-12-17 00:43:24.507 351 13188.90 522.54 56853.29 88888.00 2010-12-17 00:43:25.507 351 13189.03 522.91 56853.54 88888.00 2010-12-17 00:43:26.507 351 13188.64 522.54 56853.29 88888.00 2010-12-17 00:43:27.507 351 13189.55 522.91 56852.68 88888.00 2010-12-17 00:43:28.507 351 13189.42 522.79 56853.05 88888.00 2010-12-17 00:43:29.507 351 13188.51 523.03 56853.05 88888.00 2010-12-17 00:43:30.507 351 13190.98 522.66 56853.05 88888.00 2010-12-17 00:43:31.507 351 13191.76 522.04 56852.56 88888.00 2010-12-17 00:43:32.507 351 13191.37 522.42 56852.93 88888.00 2010-12-17 00:43:33.507 351 13191.24 522.91 56853.05 88888.00 2010-12-17 00:43:34.507 351 13191.50 522.79 56853.42 88888.00 2010-12-17 00:43:35.507 351 13190.85 523.03 56853.54 88888.00 2010-12-17 00:43:36.507 351 13185.65 523.03 56852.80 88888.00 2010-12-17 00:43:37.507 351 13191.50 522.29 56853.54 88888.00 2010-12-17 00:43:38.507 351 13191.63 522.79 56853.05 88888.00 2010-12-17 00:43:39.507 351 13191.11 522.79 56853.05 88888.00 2010-12-17 00:43:40.507 351 13191.11 522.79 56853.05 88888.00 2010-12-17 00:43:41.507 351 13191.24 522.29 56852.93 88888.00 2010-12-17 00:43:42.507 351 13191.50 522.66 56852.68 88888.00 2010-12-17 00:43:43.507 351 13191.89 522.04 56853.05 88888.00 2010-12-17 00:43:44.507 351 13191.63 522.66 56853.42 88888.00 2010-12-17 00:43:45.507 351 13190.85 523.03 56852.93 88888.00 2010-12-17 00:43:46.507 351 13190.98 522.79 56852.80 88888.00 2010-12-17 00:43:47.507 351 13191.37 522.54 56853.05 88888.00 2010-12-17 00:43:48.507 351 13190.85 523.16 56852.44 88888.00 2010-12-17 00:43:49.507 351 13190.98 523.41 56852.56 88888.00 2010-12-17 00:43:50.507 351 13190.85 522.66 56852.68 88888.00 2010-12-17 00:43:51.507 351 13190.72 522.29 56852.80 88888.00 2010-12-17 00:43:52.507 351 13187.47 522.54 56853.29 88888.00 2010-12-17 00:43:53.507 351 13187.60 523.03 56853.42 88888.00 2010-12-17 00:43:54.507 351 13185.13 522.91 56853.17 88888.00 2010-12-17 00:43:55.507 351 13186.30 523.16 56853.29 88888.00 2010-12-17 00:43:56.507 351 13185.52 523.90 56852.80 88888.00 2010-12-17 00:43:57.507 351 13185.00 523.16 56852.93 88888.00 2010-12-17 00:43:58.507 351 13190.72 523.28 56852.80 88888.00 2010-12-17 00:43:59.507 351 13190.59 522.54 56852.56 88888.00 2010-12-17 00:44:00.507 351 13190.98 523.53 56852.56 88888.00 2010-12-17 00:44:01.507 351 13191.50 523.16 56853.17 88888.00 2010-12-17 00:44:02.507 351 13189.55 523.41 56852.80 88888.00 2010-12-17 00:44:03.507 351 13190.85 523.41 56852.93 88888.00 2010-12-17 00:44:04.507 351 13191.63 522.91 56852.68 88888.00 2010-12-17 00:44:05.507 351 13191.11 523.28 56852.93 88888.00 2010-12-17 00:44:06.507 351 13190.98 523.28 56853.05 88888.00 2010-12-17 00:44:07.507 351 13191.24 522.79 56852.93 88888.00 2010-12-17 00:44:08.507 351 13191.11 523.03 56852.44 88888.00 2010-12-17 00:44:09.507 351 13190.85 523.16 56852.93 88888.00 2010-12-17 00:44:10.507 351 13190.59 524.27 56853.17 88888.00 2010-12-17 00:44:11.507 351 13190.59 523.28 56852.44 88888.00 2010-12-17 00:44:12.507 351 13190.59 522.66 56852.44 88888.00 2010-12-17 00:44:13.507 351 13190.07 523.53 56853.17 88888.00 2010-12-17 00:44:14.507 351 13190.98 523.41 56852.20 88888.00 2010-12-17 00:44:15.507 351 13190.46 523.03 56852.44 88888.00 2010-12-17 00:44:16.507 351 13190.46 523.28 56852.93 88888.00 2010-12-17 00:44:17.507 351 13190.59 523.03 56853.05 88888.00 2010-12-17 00:44:18.507 351 13190.72 523.16 56852.44 88888.00 2010-12-17 00:44:19.507 351 13187.60 522.91 56852.56 88888.00 2010-12-17 00:44:20.507 351 13186.69 522.79 56852.32 88888.00 2010-12-17 00:44:21.507 351 13184.48 523.03 56853.29 88888.00 2010-12-17 00:44:22.507 351 13180.97 523.41 56852.20 88888.00 2010-12-17 00:44:23.507 351 13183.44 523.03 56852.68 88888.00 2010-12-17 00:44:24.507 351 13183.96 522.91 56853.17 88888.00 2010-12-17 00:44:25.507 351 13185.39 522.54 56852.56 88888.00 2010-12-17 00:44:26.507 351 13185.65 522.79 56853.29 88888.00 2010-12-17 00:44:27.507 351 13191.37 523.41 56853.17 88888.00 2010-12-17 00:44:28.507 351 13189.94 522.54 56852.07 88888.00 2010-12-17 00:44:29.507 351 13190.07 522.91 56852.56 88888.00 2010-12-17 00:44:30.507 351 13190.20 522.66 56852.56 88888.00 2010-12-17 00:44:31.507 351 13190.07 522.42 56852.44 88888.00 2010-12-17 00:44:32.507 351 13189.81 523.03 56852.44 88888.00 2010-12-17 00:44:33.507 351 13189.94 522.91 56852.44 88888.00 2010-12-17 00:44:34.507 351 13190.59 522.79 56852.56 88888.00 2010-12-17 00:44:35.507 351 13190.59 522.79 56852.07 88888.00 2010-12-17 00:44:36.507 351 13189.68 522.54 56851.95 88888.00 2010-12-17 00:44:37.507 351 13190.33 522.54 56852.32 88888.00 2010-12-17 00:44:38.507 351 13190.59 523.03 56852.32 88888.00 2010-12-17 00:44:39.507 351 13190.59 523.41 56852.80 88888.00 2010-12-17 00:44:40.507 351 13190.20 523.16 56852.07 88888.00 2010-12-17 00:44:41.507 351 13190.59 523.16 56852.20 88888.00 2010-12-17 00:44:42.507 351 13190.33 522.54 56851.95 88888.00 2010-12-17 00:44:43.507 351 13190.72 522.66 56851.83 88888.00 2010-12-17 00:44:44.507 351 13190.72 522.66 56852.68 88888.00 2010-12-17 00:44:45.507 351 13190.46 522.54 56852.20 88888.00 2010-12-17 00:44:46.507 351 13190.46 523.03 56852.56 88888.00 2010-12-17 00:44:47.507 351 13190.20 523.03 56852.07 88888.00 2010-12-17 00:44:48.507 351 13190.46 522.42 56852.44 88888.00 2010-12-17 00:44:49.507 351 13189.68 522.54 56853.05 88888.00 2010-12-17 00:44:50.507 351 13190.20 522.54 56852.20 88888.00 2010-12-17 00:44:51.507 351 13189.81 522.91 56852.20 88888.00 2010-12-17 00:44:52.507 351 13189.68 523.16 56851.95 88888.00 2010-12-17 00:44:53.507 351 13190.07 523.28 56852.68 88888.00 2010-12-17 00:44:54.507 351 13190.07 523.41 56852.20 88888.00 2010-12-17 00:44:55.507 351 13189.94 523.28 56852.80 88888.00 2010-12-17 00:44:56.507 351 13190.20 523.28 56852.32 88888.00 2010-12-17 00:44:57.507 351 13190.46 523.16 56852.44 88888.00 2010-12-17 00:44:58.507 351 13189.81 523.53 56852.56 88888.00 2010-12-17 00:44:59.507 351 13190.33 524.03 56852.32 88888.00 2010-12-17 00:45:00.507 351 13190.20 523.65 56851.95 88888.00 2010-12-17 00:45:01.507 351 13190.72 523.03 56852.80 88888.00 2010-12-17 00:45:02.507 351 13189.03 523.65 56852.80 88888.00 2010-12-17 00:45:03.507 351 13189.42 522.54 56852.32 88888.00 2010-12-17 00:45:04.507 351 13189.42 523.41 56852.56 88888.00 2010-12-17 00:45:05.507 351 13189.55 523.03 56852.80 88888.00 2010-12-17 00:45:06.507 351 13189.29 523.41 56851.70 88888.00 2010-12-17 00:45:07.507 351 13189.16 523.03 56852.56 88888.00 2010-12-17 00:45:08.507 351 13189.29 523.03 56852.07 88888.00 2010-12-17 00:45:09.507 351 13189.68 523.53 56852.07 88888.00 2010-12-17 00:45:10.507 351 13189.55 523.03 56852.80 88888.00 2010-12-17 00:45:11.507 351 13189.68 522.79 56852.20 88888.00 2010-12-17 00:45:12.507 351 13188.77 523.03 56852.20 88888.00 2010-12-17 00:45:13.507 351 13189.55 523.16 56852.32 88888.00 2010-12-17 00:45:14.507 351 13189.03 523.65 56852.07 88888.00 2010-12-17 00:45:15.507 351 13188.51 522.54 56852.56 88888.00 2010-12-17 00:45:16.507 351 13188.77 523.78 56852.32 88888.00 2010-12-17 00:45:17.507 351 13189.03 523.28 56852.07 88888.00 2010-12-17 00:45:18.507 351 13189.55 522.66 56852.56 88888.00 2010-12-17 00:45:19.507 351 13189.03 523.28 56852.20 88888.00 2010-12-17 00:45:20.507 351 13189.29 523.41 56851.34 88888.00 2010-12-17 00:45:21.507 351 13188.25 523.28 56852.80 88888.00 2010-12-17 00:45:22.507 351 13188.90 523.90 56851.83 88888.00 2010-12-17 00:45:23.507 351 13188.38 522.91 56852.32 88888.00 2010-12-17 00:45:24.507 351 13188.77 523.41 56852.20 88888.00 2010-12-17 00:45:25.507 351 13188.64 523.28 56851.70 88888.00 2010-12-17 00:45:26.507 351 13188.64 523.16 56852.07 88888.00 2010-12-17 00:45:27.507 351 13188.64 522.54 56852.07 88888.00 2010-12-17 00:45:28.507 351 13188.12 522.91 56852.32 88888.00 2010-12-17 00:45:29.507 351 13188.77 523.28 56852.44 88888.00 2010-12-17 00:45:30.507 351 13188.64 523.16 56851.95 88888.00 2010-12-17 00:45:31.507 351 13189.42 522.66 56851.34 88888.00 2010-12-17 00:45:32.507 351 13188.77 522.17 56852.20 88888.00 2010-12-17 00:45:33.507 351 13189.03 523.65 56852.07 88888.00 2010-12-17 00:45:34.507 351 13189.42 523.16 56852.07 88888.00 2010-12-17 00:45:35.507 351 13188.90 522.42 56851.83 88888.00 2010-12-17 00:45:36.507 351 13188.90 522.79 56852.44 88888.00 2010-12-17 00:45:37.507 351 13189.16 522.66 56852.07 88888.00 2010-12-17 00:45:38.507 351 13188.77 522.79 56851.95 88888.00 2010-12-17 00:45:39.507 351 13188.77 523.16 56852.07 88888.00 2010-12-17 00:45:40.507 351 13189.42 522.29 56851.70 88888.00 2010-12-17 00:45:41.507 351 13189.55 522.66 56851.83 88888.00 2010-12-17 00:45:42.507 351 13189.16 522.54 56851.95 88888.00 2010-12-17 00:45:43.507 351 13188.77 522.17 56851.83 88888.00 2010-12-17 00:45:44.507 351 13189.94 522.17 56851.46 88888.00 2010-12-17 00:45:45.507 351 13189.16 522.54 56851.83 88888.00 2010-12-17 00:45:46.507 351 13188.25 523.03 56851.95 88888.00 2010-12-17 00:45:47.507 351 13189.68 522.79 56852.20 88888.00 2010-12-17 00:45:48.507 351 13189.16 522.04 56851.70 88888.00 2010-12-17 00:45:49.507 351 13189.42 522.54 56852.07 88888.00 2010-12-17 00:45:50.507 351 13189.81 521.55 56852.20 88888.00 2010-12-17 00:45:51.507 351 13189.81 522.17 56851.58 88888.00 2010-12-17 00:45:52.507 351 13189.03 522.04 56852.32 88888.00 2010-12-17 00:45:53.507 351 13189.29 521.92 56852.32 88888.00 2010-12-17 00:45:54.507 351 13189.42 522.54 56852.07 88888.00 2010-12-17 00:45:55.507 351 13189.55 522.29 56852.07 88888.00 2010-12-17 00:45:56.507 351 13189.03 522.42 56851.70 88888.00 2010-12-17 00:45:57.507 351 13189.16 522.79 56852.07 88888.00 2010-12-17 00:45:58.507 351 13188.77 522.66 56852.20 88888.00 2010-12-17 00:45:59.507 351 13189.29 521.92 56852.20 88888.00 2010-12-17 00:46:00.507 351 13189.29 522.66 56852.44 88888.00 2010-12-17 00:46:01.507 351 13189.03 522.42 56852.07 88888.00 2010-12-17 00:46:02.507 351 13189.29 522.66 56852.20 88888.00 2010-12-17 00:46:03.507 351 13188.64 522.42 56852.07 88888.00 2010-12-17 00:46:04.507 351 13189.68 522.79 56852.07 88888.00 2010-12-17 00:46:05.507 351 13189.42 522.54 56852.07 88888.00 2010-12-17 00:46:06.507 351 13189.68 522.79 56852.56 88888.00 2010-12-17 00:46:07.507 351 13189.81 522.17 56851.95 88888.00 2010-12-17 00:46:08.507 351 13189.16 522.66 56852.32 88888.00 2010-12-17 00:46:09.507 351 13189.94 522.29 56851.95 88888.00 2010-12-17 00:46:10.507 351 13189.94 522.79 56851.70 88888.00 2010-12-17 00:46:11.507 351 13189.55 522.04 56851.70 88888.00 2010-12-17 00:46:12.507 351 13189.29 522.66 56852.80 88888.00 2010-12-17 00:46:13.507 351 13189.55 523.16 56851.83 88888.00 2010-12-17 00:46:14.507 351 13189.68 522.66 56852.68 88888.00 2010-12-17 00:46:15.507 351 13189.55 522.42 56851.70 88888.00 2010-12-17 00:46:16.507 351 13190.20 522.79 56852.32 88888.00 2010-12-17 00:46:17.507 351 13189.55 522.54 56852.20 88888.00 2010-12-17 00:46:18.507 351 13189.29 523.03 56851.70 88888.00 2010-12-17 00:46:19.507 351 13189.42 522.29 56851.70 88888.00 2010-12-17 00:46:20.507 351 13189.29 522.66 56852.32 88888.00 2010-12-17 00:46:21.507 351 13189.81 522.42 56851.83 88888.00 2010-12-17 00:46:22.507 351 13190.33 523.53 56852.20 88888.00 2010-12-17 00:46:23.507 351 13190.33 522.04 56851.70 88888.00 2010-12-17 00:46:24.507 351 13189.81 522.54 56851.83 88888.00 2010-12-17 00:46:25.507 351 13189.94 522.54 56851.83 88888.00 2010-12-17 00:46:26.507 351 13190.33 522.66 56851.21 88888.00 2010-12-17 00:46:27.507 351 13190.59 523.16 56852.56 88888.00 2010-12-17 00:46:28.507 351 13189.94 523.03 56850.97 88888.00 2010-12-17 00:46:29.507 351 13189.94 523.03 56851.46 88888.00 2010-12-17 00:46:30.507 351 13188.90 523.41 56851.70 88888.00 2010-12-17 00:46:31.507 351 13189.16 522.66 56851.70 88888.00 2010-12-17 00:46:32.507 351 13189.29 523.41 56852.20 88888.00 2010-12-17 00:46:33.507 351 13189.68 523.16 56852.07 88888.00 2010-12-17 00:46:34.507 351 13195.01 523.03 56851.83 88888.00 2010-12-17 00:46:35.507 351 13193.06 523.78 56851.58 88888.00 2010-12-17 00:46:36.507 351 13189.03 523.16 56852.20 88888.00 2010-12-17 00:46:37.507 351 13188.64 523.53 56852.20 88888.00 2010-12-17 00:46:38.507 351 13190.07 523.78 56852.44 88888.00 2010-12-17 00:46:39.507 351 13188.12 523.03 56851.58 88888.00 2010-12-17 00:46:40.507 351 13187.73 523.28 56852.20 88888.00 2010-12-17 00:46:41.507 351 13188.12 522.79 56851.83 88888.00 2010-12-17 00:46:42.507 351 13189.16 523.41 56851.58 88888.00 2010-12-17 00:46:43.507 351 13189.81 523.53 56852.07 88888.00 2010-12-17 00:46:44.507 351 13190.72 523.16 56851.95 88888.00 2010-12-17 00:46:45.507 351 13190.20 523.28 56851.58 88888.00 2010-12-17 00:46:46.507 351 13189.81 523.41 56851.83 88888.00 2010-12-17 00:46:47.507 351 13187.86 523.53 56851.46 88888.00 2010-12-17 00:46:48.507 351 13189.29 523.16 56852.44 88888.00 2010-12-17 00:46:49.507 351 13188.77 523.28 56852.07 88888.00 2010-12-17 00:46:50.507 351 13189.16 522.79 56852.32 88888.00 2010-12-17 00:46:51.507 351 13190.46 522.42 56851.83 88888.00 2010-12-17 00:46:52.507 351 13189.16 522.91 56851.70 88888.00 2010-12-17 00:46:53.507 351 13189.42 523.03 56852.07 88888.00 2010-12-17 00:46:54.507 351 13187.86 522.42 56851.83 88888.00 2010-12-17 00:46:55.507 351 13189.29 524.03 56851.70 88888.00 2010-12-17 00:46:56.507 351 13188.38 523.03 56851.83 88888.00 2010-12-17 00:46:57.507 351 13188.90 523.03 56852.68 88888.00 2010-12-17 00:46:58.507 351 13187.21 522.66 56851.70 88888.00 2010-12-17 00:46:59.507 351 13187.60 522.91 56851.83 88888.00 2010-12-17 00:47:00.507 351 13187.86 523.03 56851.34 88888.00 2010-12-17 00:47:01.507 351 13187.86 523.16 56852.20 88888.00 2010-12-17 00:47:02.507 351 13190.46 523.03 56852.32 88888.00 2010-12-17 00:47:03.507 351 13189.29 523.41 56852.07 88888.00 2010-12-17 00:47:04.507 351 13189.16 523.53 56852.20 88888.00 2010-12-17 00:47:05.507 351 13189.42 523.16 56852.20 88888.00 2010-12-17 00:47:06.507 351 13189.16 522.79 56851.70 88888.00 2010-12-17 00:47:07.507 351 13188.64 522.79 56852.07 88888.00 2010-12-17 00:47:08.507 351 13188.25 522.66 56851.70 88888.00 2010-12-17 00:47:09.507 351 13188.90 523.65 56851.83 88888.00 2010-12-17 00:47:10.507 351 13187.99 522.66 56851.95 88888.00 2010-12-17 00:47:11.507 351 13187.99 522.42 56852.32 88888.00 2010-12-17 00:47:12.507 351 13187.73 523.16 56851.34 88888.00 2010-12-17 00:47:13.507 351 13188.12 523.90 56851.70 88888.00 2010-12-17 00:47:14.507 351 13189.29 522.42 56851.95 88888.00 2010-12-17 00:47:15.507 351 13188.90 523.28 56851.21 88888.00 2010-12-17 00:47:16.507 351 13187.60 523.03 56851.70 88888.00 2010-12-17 00:47:17.507 351 13187.21 523.53 56851.83 88888.00 2010-12-17 00:47:18.507 351 13187.08 522.79 56851.95 88888.00 2010-12-17 00:47:19.507 351 13187.86 524.15 56851.70 88888.00 2010-12-17 00:47:20.507 351 13187.21 523.53 56850.73 88888.00 2010-12-17 00:47:21.507 351 13187.47 523.03 56852.20 88888.00 2010-12-17 00:47:22.507 351 13187.99 523.16 56851.21 88888.00 2010-12-17 00:47:23.507 351 13184.87 523.41 56852.20 88888.00 2010-12-17 00:47:24.507 351 13188.38 523.78 56851.46 88888.00 2010-12-17 00:47:25.507 351 13187.99 523.41 56851.83 88888.00 2010-12-17 00:47:26.507 351 13187.99 523.78 56851.21 88888.00 2010-12-17 00:47:27.507 351 13187.73 523.16 56851.83 88888.00 2010-12-17 00:47:28.507 351 13188.38 524.03 56851.58 88888.00 2010-12-17 00:47:29.507 351 13186.04 523.53 56851.46 88888.00 2010-12-17 00:47:30.507 351 13189.16 524.27 56851.21 88888.00 2010-12-17 00:47:31.507 351 13191.24 523.65 56851.95 88888.00 2010-12-17 00:47:32.507 351 13189.81 524.15 56851.70 88888.00 2010-12-17 00:47:33.507 351 13190.20 523.16 56851.34 88888.00 2010-12-17 00:47:34.507 351 13192.15 523.53 56851.95 88888.00 2010-12-17 00:47:35.507 351 13192.28 524.15 56851.46 88888.00 2010-12-17 00:47:36.507 351 13190.72 524.40 56851.95 88888.00 2010-12-17 00:47:37.507 351 13191.24 523.65 56851.70 88888.00 2010-12-17 00:47:38.507 351 13191.11 524.52 56851.21 88888.00 2010-12-17 00:47:39.507 351 13191.37 523.78 56851.21 88888.00 2010-12-17 00:47:40.507 351 13189.94 524.77 56851.21 88888.00 2010-12-17 00:47:41.507 351 13190.20 524.27 56851.70 88888.00 2010-12-17 00:47:42.507 351 13190.59 524.03 56851.46 88888.00 2010-12-17 00:47:43.507 351 13190.85 524.27 56851.34 88888.00 2010-12-17 00:47:44.507 351 13190.20 524.15 56851.34 88888.00 2010-12-17 00:47:45.507 351 13189.29 523.90 56852.07 88888.00 2010-12-17 00:47:46.507 351 13190.07 524.77 56851.09 88888.00 2010-12-17 00:47:47.507 351 13191.11 523.90 56851.70 88888.00 2010-12-17 00:47:48.507 351 13192.15 524.77 56851.58 88888.00 2010-12-17 00:47:49.507 351 13189.68 524.64 56852.20 88888.00 2010-12-17 00:47:50.507 351 13188.90 524.15 56851.70 88888.00 2010-12-17 00:47:51.507 351 13187.86 524.77 56851.70 88888.00 2010-12-17 00:47:52.507 351 13188.25 524.27 56852.20 88888.00 2010-12-17 00:47:53.507 351 13187.60 524.03 56851.83 88888.00 2010-12-17 00:47:54.507 351 13186.95 525.02 56851.83 88888.00 2010-12-17 00:47:55.507 351 13186.17 524.77 56852.32 88888.00 2010-12-17 00:47:56.507 351 13187.47 524.40 56852.44 88888.00 2010-12-17 00:47:57.507 351 13185.52 524.64 56851.70 88888.00 2010-12-17 00:47:58.507 351 13186.43 524.64 56851.70 88888.00 2010-12-17 00:47:59.507 351 13186.17 524.52 56852.20 88888.00 2010-12-17 00:48:00.507 351 13186.82 524.64 56851.83 88888.00 2010-12-17 00:48:01.507 351 13186.04 525.14 56852.32 88888.00 2010-12-17 00:48:02.507 351 13185.52 524.89 56852.68 88888.00 2010-12-17 00:48:03.507 351 13186.17 525.02 56851.46 88888.00 2010-12-17 00:48:04.507 351 13186.69 524.77 56851.70 88888.00 2010-12-17 00:48:05.507 351 13186.43 524.15 56852.20 88888.00 2010-12-17 00:48:06.507 351 13186.04 524.52 56851.95 88888.00 2010-12-17 00:48:07.507 351 13186.43 524.89 56851.34 88888.00 2010-12-17 00:48:08.507 351 13187.34 524.03 56852.44 88888.00 2010-12-17 00:48:09.507 351 13186.82 523.90 56851.95 88888.00 2010-12-17 00:48:10.507 351 13186.82 524.15 56852.68 88888.00 2010-12-17 00:48:11.507 351 13186.69 524.03 56852.20 88888.00 2010-12-17 00:48:12.507 351 13186.56 524.15 56851.46 88888.00 2010-12-17 00:48:13.507 351 13186.56 524.27 56852.32 88888.00 2010-12-17 00:48:14.507 351 13186.17 524.27 56852.20 88888.00 2010-12-17 00:48:15.507 351 13186.56 523.78 56852.32 88888.00 2010-12-17 00:48:16.507 351 13186.56 523.90 56852.44 88888.00 2010-12-17 00:48:17.507 351 13186.82 523.53 56851.70 88888.00 2010-12-17 00:48:18.507 351 13187.08 524.15 56852.07 88888.00 2010-12-17 00:48:19.507 351 13186.43 523.65 56852.20 88888.00 2010-12-17 00:48:20.507 351 13186.17 523.53 56852.07 88888.00 2010-12-17 00:48:21.507 351 13186.69 524.15 56851.83 88888.00 2010-12-17 00:48:22.507 351 13187.73 523.90 56851.46 88888.00 2010-12-17 00:48:23.507 351 13186.82 524.03 56852.20 88888.00 2010-12-17 00:48:24.507 351 13185.78 523.90 56852.44 88888.00 2010-12-17 00:48:25.507 351 13186.17 523.53 56852.20 88888.00 2010-12-17 00:48:26.507 351 13186.95 523.65 56851.46 88888.00 2010-12-17 00:48:27.507 351 13187.21 523.16 56851.95 88888.00 2010-12-17 00:48:28.507 351 13186.82 523.41 56851.83 88888.00 2010-12-17 00:48:29.507 351 13186.43 523.41 56851.83 88888.00 2010-12-17 00:48:30.507 351 13186.43 523.90 56851.95 88888.00 2010-12-17 00:48:31.507 351 13186.56 523.53 56851.70 88888.00 2010-12-17 00:48:32.507 351 13186.17 523.41 56851.58 88888.00 2010-12-17 00:48:33.507 351 13186.82 524.15 56851.95 88888.00 2010-12-17 00:48:34.507 351 13186.30 523.65 56851.83 88888.00 2010-12-17 00:48:35.507 351 13185.91 524.27 56851.70 88888.00 2010-12-17 00:48:36.507 351 13186.04 524.27 56851.46 88888.00 2010-12-17 00:48:37.507 351 13186.04 523.65 56852.44 88888.00 2010-12-17 00:48:38.507 351 13186.43 523.78 56851.95 88888.00 2010-12-17 00:48:39.507 351 13186.69 523.53 56851.70 88888.00 2010-12-17 00:48:40.507 351 13186.82 524.03 56852.20 88888.00 2010-12-17 00:48:41.507 351 13186.56 524.64 56852.20 88888.00 2010-12-17 00:48:42.507 351 13186.43 524.40 56851.83 88888.00 2010-12-17 00:48:43.507 351 13186.17 523.53 56851.58 88888.00 2010-12-17 00:48:44.507 351 13186.04 524.40 56851.58 88888.00 2010-12-17 00:48:45.507 351 13187.47 524.15 56852.20 88888.00 2010-12-17 00:48:46.507 351 13186.30 524.15 56852.20 88888.00 2010-12-17 00:48:47.507 351 13186.69 524.03 56852.56 88888.00 2010-12-17 00:48:48.507 351 13186.82 523.90 56852.20 88888.00 2010-12-17 00:48:49.507 351 13186.17 523.90 56852.07 88888.00 2010-12-17 00:48:50.507 351 13185.91 524.52 56852.68 88888.00 2010-12-17 00:48:51.507 351 13185.39 524.64 56851.58 88888.00 2010-12-17 00:48:52.507 351 13186.17 524.77 56852.44 88888.00 2010-12-17 00:48:53.507 351 13187.08 524.52 56851.58 88888.00 2010-12-17 00:48:54.507 351 13187.21 524.03 56852.07 88888.00 2010-12-17 00:48:55.507 351 13185.13 525.51 56851.95 88888.00 2010-12-17 00:48:56.507 351 13186.30 524.64 56852.07 88888.00 2010-12-17 00:48:57.507 351 13186.30 525.02 56852.07 88888.00 2010-12-17 00:48:58.507 351 13184.87 525.02 56852.68 88888.00 2010-12-17 00:48:59.507 351 13185.39 524.15 56851.70 88888.00 2010-12-17 00:49:00.507 351 13185.52 524.77 56852.32 88888.00 2010-12-17 00:49:01.507 351 13183.70 524.52 56851.95 88888.00 2010-12-17 00:49:02.507 351 13183.96 525.26 56852.07 88888.00 2010-12-17 00:49:03.507 351 13185.65 524.64 56851.95 88888.00 2010-12-17 00:49:04.507 351 13185.13 524.40 56852.56 88888.00 2010-12-17 00:49:05.507 351 13186.95 524.77 56852.20 88888.00 2010-12-17 00:49:06.507 351 13186.56 524.89 56852.44 88888.00 2010-12-17 00:49:07.507 351 13187.21 524.15 56852.07 88888.00 2010-12-17 00:49:08.507 351 13187.99 524.64 56852.44 88888.00 2010-12-17 00:49:09.507 351 13187.47 524.89 56852.56 88888.00 2010-12-17 00:49:10.507 351 13187.60 524.27 56852.44 88888.00 2010-12-17 00:49:11.507 351 13187.73 524.40 56852.56 88888.00 2010-12-17 00:49:12.507 351 13187.60 524.52 56852.20 88888.00 2010-12-17 00:49:13.507 351 13187.47 524.89 56852.56 88888.00 2010-12-17 00:49:14.507 351 13186.69 524.03 56853.42 88888.00 2010-12-17 00:49:15.507 351 13186.95 524.64 56852.44 88888.00 2010-12-17 00:49:16.507 351 13187.08 524.64 56852.93 88888.00 2010-12-17 00:49:17.507 351 13187.86 524.40 56852.20 88888.00 2010-12-17 00:49:18.507 351 13188.12 524.27 56852.68 88888.00 2010-12-17 00:49:19.507 351 13188.64 523.90 56852.32 88888.00 2010-12-17 00:49:20.507 351 13187.99 524.03 56852.80 88888.00 2010-12-17 00:49:21.507 351 13188.90 524.03 56852.44 88888.00 2010-12-17 00:49:22.507 351 13188.12 524.40 56852.68 88888.00 2010-12-17 00:49:23.507 351 13188.25 523.90 56851.58 88888.00 2010-12-17 00:49:24.507 351 13188.12 524.40 56852.56 88888.00 2010-12-17 00:49:25.507 351 13187.86 523.78 56851.95 88888.00 2010-12-17 00:49:26.507 351 13188.12 524.27 56852.32 88888.00 2010-12-17 00:49:27.507 351 13187.99 524.03 56852.32 88888.00 2010-12-17 00:49:28.507 351 13187.60 524.15 56851.83 88888.00 2010-12-17 00:49:29.507 351 13187.73 523.90 56852.20 88888.00 2010-12-17 00:49:30.507 351 13188.25 523.78 56852.20 88888.00 2010-12-17 00:49:31.507 351 13188.64 524.27 56853.17 88888.00 2010-12-17 00:49:32.507 351 13188.25 523.53 56851.95 88888.00 2010-12-17 00:49:33.507 351 13187.60 523.90 56852.56 88888.00 2010-12-17 00:49:34.507 351 13188.38 523.65 56852.56 88888.00 2010-12-17 00:49:35.507 351 13188.64 524.52 56852.32 88888.00 2010-12-17 00:49:36.507 351 13188.51 523.90 56852.56 88888.00 2010-12-17 00:49:37.507 351 13189.42 523.78 56852.07 88888.00 2010-12-17 00:49:38.507 351 13189.68 523.65 56852.44 88888.00 2010-12-17 00:49:39.507 351 13188.51 524.15 56851.83 88888.00 2010-12-17 00:49:40.507 351 13187.99 523.16 56851.95 88888.00 2010-12-17 00:49:41.507 351 13188.25 523.41 56852.07 88888.00 2010-12-17 00:49:42.507 351 13188.51 523.90 56852.32 88888.00 2010-12-17 00:49:43.507 351 13188.38 524.15 56852.07 88888.00 2010-12-17 00:49:44.507 351 13187.99 524.03 56853.05 88888.00 2010-12-17 00:49:45.507 351 13188.64 524.52 56851.83 88888.00 2010-12-17 00:49:46.507 351 13188.64 523.90 56851.83 88888.00 2010-12-17 00:49:47.507 351 13189.03 524.03 56852.32 88888.00 2010-12-17 00:49:48.507 351 13189.55 525.02 56852.07 88888.00 2010-12-17 00:49:49.507 351 13189.29 524.40 56851.95 88888.00 2010-12-17 00:49:50.507 351 13189.29 523.90 56852.20 88888.00 2010-12-17 00:49:51.507 351 13187.47 524.52 56852.44 88888.00 2010-12-17 00:49:52.507 351 13187.99 524.40 56851.70 88888.00 2010-12-17 00:49:53.507 351 13189.29 524.77 56852.07 88888.00 2010-12-17 00:49:54.507 351 13188.51 524.52 56852.20 88888.00 2010-12-17 00:49:55.507 351 13188.25 524.15 56851.70 88888.00 2010-12-17 00:49:56.507 351 13189.16 524.64 56851.95 88888.00 2010-12-17 00:49:57.507 351 13187.99 525.02 56851.83 88888.00 2010-12-17 00:49:58.507 351 13187.99 524.52 56852.44 88888.00 2010-12-17 00:49:59.507 351 13187.60 524.52 56852.32 88888.00 2010-12-17 00:50:00.507 351 13188.12 524.77 56852.56 88888.00 2010-12-17 00:50:01.507 351 13188.64 524.89 56852.32 88888.00 2010-12-17 00:50:02.507 351 13188.51 525.14 56852.32 88888.00 2010-12-17 00:50:03.507 351 13188.77 525.26 56852.44 88888.00 2010-12-17 00:50:04.507 351 13188.38 524.77 56852.68 88888.00 2010-12-17 00:50:05.507 351 13188.51 524.64 56852.32 88888.00 2010-12-17 00:50:06.507 351 13188.51 525.02 56852.44 88888.00 2010-12-17 00:50:07.506 351 13188.25 524.15 56852.32 88888.00 2010-12-17 00:50:08.506 351 13188.51 525.14 56852.56 88888.00 2010-12-17 00:50:09.506 351 13189.55 525.76 56851.58 88888.00 2010-12-17 00:50:10.506 351 13188.77 524.40 56852.20 88888.00 2010-12-17 00:50:11.506 351 13188.38 524.52 56852.80 88888.00 2010-12-17 00:50:12.506 351 13188.38 524.77 56852.56 88888.00 2010-12-17 00:50:13.506 351 13188.64 524.40 56852.56 88888.00 2010-12-17 00:50:14.506 351 13187.99 524.40 56852.56 88888.00 2010-12-17 00:50:15.506 351 13188.38 525.14 56852.56 88888.00 2010-12-17 00:50:16.506 351 13187.86 524.40 56852.32 88888.00 2010-12-17 00:50:17.506 351 13187.60 525.02 56852.32 88888.00 2010-12-17 00:50:18.506 351 13188.64 524.89 56852.80 88888.00 2010-12-17 00:50:19.506 351 13188.38 524.40 56852.68 88888.00 2010-12-17 00:50:20.506 351 13187.47 525.02 56851.95 88888.00 2010-12-17 00:50:21.506 351 13187.86 525.14 56852.07 88888.00 2010-12-17 00:50:22.506 351 13187.34 524.40 56852.20 88888.00 2010-12-17 00:50:23.506 351 13187.60 524.52 56852.56 88888.00 2010-12-17 00:50:24.506 351 13187.86 525.02 56852.20 88888.00 2010-12-17 00:50:25.506 351 13187.47 524.77 56852.07 88888.00 2010-12-17 00:50:26.506 351 13188.12 524.89 56852.68 88888.00 2010-12-17 00:50:27.506 351 13188.38 524.27 56852.56 88888.00 2010-12-17 00:50:28.506 351 13188.25 525.02 56851.70 88888.00 2010-12-17 00:50:29.506 351 13188.38 524.77 56852.44 88888.00 2010-12-17 00:50:30.506 351 13188.25 525.02 56852.07 88888.00 2010-12-17 00:50:31.506 351 13188.12 524.52 56852.07 88888.00 2010-12-17 00:50:32.506 351 13188.64 524.40 56852.44 88888.00 2010-12-17 00:50:33.506 351 13187.34 525.02 56852.56 88888.00 2010-12-17 00:50:34.506 351 13187.47 524.89 56853.17 88888.00 2010-12-17 00:50:35.506 351 13187.99 525.02 56852.20 88888.00 2010-12-17 00:50:36.506 351 13187.47 524.52 56852.20 88888.00 2010-12-17 00:50:37.506 351 13187.86 524.77 56852.32 88888.00 2010-12-17 00:50:38.506 351 13187.99 525.02 56852.20 88888.00 2010-12-17 00:50:39.506 351 13188.12 524.64 56852.44 88888.00 2010-12-17 00:50:40.506 351 13187.86 525.14 56852.80 88888.00 2010-12-17 00:50:41.506 351 13187.21 523.90 56852.68 88888.00 2010-12-17 00:50:42.506 351 13186.82 524.77 56852.20 88888.00 2010-12-17 00:50:43.506 351 13187.73 524.15 56852.32 88888.00 2010-12-17 00:50:44.506 351 13187.47 524.77 56852.20 88888.00 2010-12-17 00:50:45.506 351 13188.38 523.78 56851.70 88888.00 2010-12-17 00:50:46.506 351 13187.34 525.14 56852.32 88888.00 2010-12-17 00:50:47.506 351 13188.51 524.40 56852.20 88888.00 2010-12-17 00:50:48.506 351 13188.12 524.15 56852.20 88888.00 2010-12-17 00:50:49.506 351 13188.51 524.03 56852.68 88888.00 2010-12-17 00:50:50.506 351 13188.90 524.64 56852.44 88888.00 2010-12-17 00:50:51.506 351 13188.77 524.77 56852.44 88888.00 2010-12-17 00:50:52.506 351 13188.77 524.03 56851.83 88888.00 2010-12-17 00:50:53.506 351 13188.64 524.15 56852.32 88888.00 2010-12-17 00:50:54.506 351 13188.25 523.78 56852.56 88888.00 2010-12-17 00:50:55.506 351 13188.38 524.52 56852.07 88888.00 2010-12-17 00:50:56.506 351 13188.25 523.90 56852.32 88888.00 2010-12-17 00:50:57.506 351 13188.51 523.78 56852.80 88888.00 2010-12-17 00:50:58.506 351 13188.38 524.15 56852.32 88888.00 2010-12-17 00:50:59.506 351 13189.29 523.78 56852.44 88888.00 2010-12-17 00:51:00.506 351 13189.16 524.27 56852.44 88888.00 2010-12-17 00:51:01.506 351 13189.29 523.90 56851.58 88888.00 2010-12-17 00:51:02.506 351 13189.03 524.15 56852.07 88888.00 2010-12-17 00:51:03.506 351 13188.77 523.78 56852.56 88888.00 2010-12-17 00:51:04.506 351 13189.42 524.27 56852.07 88888.00 2010-12-17 00:51:05.506 351 13188.90 523.53 56852.56 88888.00 2010-12-17 00:51:06.506 351 13189.29 523.78 56852.44 88888.00 2010-12-17 00:51:07.506 351 13188.51 523.53 56852.07 88888.00 2010-12-17 00:51:08.506 351 13187.99 524.40 56852.20 88888.00 2010-12-17 00:51:09.506 351 13188.51 523.78 56852.20 88888.00 2010-12-17 00:51:10.506 351 13188.38 524.27 56852.07 88888.00 2010-12-17 00:51:11.506 351 13188.38 523.65 56852.32 88888.00 2010-12-17 00:51:12.506 351 13189.55 524.27 56852.20 88888.00 2010-12-17 00:51:13.506 351 13189.68 524.52 56851.95 88888.00 2010-12-17 00:51:14.506 351 13189.29 524.15 56852.44 88888.00 2010-12-17 00:51:15.506 351 13189.29 523.90 56852.93 88888.00 2010-12-17 00:51:16.506 351 13189.94 524.40 56852.20 88888.00 2010-12-17 00:51:17.506 351 13189.03 524.27 56851.83 88888.00 2010-12-17 00:51:18.506 351 13189.03 523.78 56852.32 88888.00 2010-12-17 00:51:19.506 351 13189.29 524.15 56852.68 88888.00 2010-12-17 00:51:20.506 351 13189.16 523.78 56852.93 88888.00 2010-12-17 00:51:21.506 351 13188.90 524.64 56852.44 88888.00 2010-12-17 00:51:22.506 351 13190.07 524.64 56851.46 88888.00 2010-12-17 00:51:23.506 351 13189.03 524.27 56852.44 88888.00 2010-12-17 00:51:24.506 351 13190.72 524.40 56852.44 88888.00 2010-12-17 00:51:25.506 351 13189.29 524.89 56852.07 88888.00 2010-12-17 00:51:26.506 351 13191.63 524.52 56851.95 88888.00 2010-12-17 00:51:27.506 351 13191.63 524.03 56851.95 88888.00 2010-12-17 00:51:28.506 351 13191.89 525.26 56852.44 88888.00 2010-12-17 00:51:29.506 351 13190.46 524.40 56852.93 88888.00 2010-12-17 00:51:30.506 351 13190.33 524.89 56852.32 88888.00 2010-12-17 00:51:31.506 351 13189.29 524.52 56852.44 88888.00 2010-12-17 00:51:32.506 351 13188.90 524.77 56852.32 88888.00 2010-12-17 00:51:33.506 351 13189.81 524.64 56852.07 88888.00 2010-12-17 00:51:34.506 351 13189.68 524.89 56852.44 88888.00 2010-12-17 00:51:35.506 351 13189.29 524.89 56852.32 88888.00 2010-12-17 00:51:36.506 351 13190.07 525.14 56852.07 88888.00 2010-12-17 00:51:37.506 351 13190.33 525.14 56852.07 88888.00 2010-12-17 00:51:38.506 351 13191.24 525.14 56852.68 88888.00 2010-12-17 00:51:39.506 351 13190.98 524.52 56852.68 88888.00 2010-12-17 00:51:40.506 351 13190.07 524.89 56852.32 88888.00 2010-12-17 00:51:41.506 351 13189.94 524.64 56852.44 88888.00 2010-12-17 00:51:42.506 351 13190.46 524.89 56852.07 88888.00 2010-12-17 00:51:43.506 351 13189.94 524.52 56852.56 88888.00 2010-12-17 00:51:44.506 351 13189.94 524.40 56852.32 88888.00 2010-12-17 00:51:45.506 351 13190.33 524.89 56853.05 88888.00 2010-12-17 00:51:46.506 351 13189.55 524.40 56852.44 88888.00 2010-12-17 00:51:47.506 351 13189.42 524.27 56852.68 88888.00 2010-12-17 00:51:48.506 351 13189.03 524.40 56852.32 88888.00 2010-12-17 00:51:49.506 351 13189.55 524.15 56851.95 88888.00 2010-12-17 00:51:50.506 351 13189.55 525.02 56852.32 88888.00 2010-12-17 00:51:51.506 351 13189.68 524.27 56852.68 88888.00 2010-12-17 00:51:52.506 351 13190.20 524.89 56852.20 88888.00 2010-12-17 00:51:53.506 351 13190.59 524.52 56852.44 88888.00 2010-12-17 00:51:54.506 351 13189.68 524.15 56852.20 88888.00 2010-12-17 00:51:55.506 351 13189.68 524.40 56852.68 88888.00 2010-12-17 00:51:56.506 351 13189.68 524.89 56852.68 88888.00 2010-12-17 00:51:57.506 351 13190.07 524.77 56851.83 88888.00 2010-12-17 00:51:58.506 351 13190.07 524.77 56852.56 88888.00 2010-12-17 00:51:59.506 351 13189.81 525.14 56852.07 88888.00 2010-12-17 00:52:00.506 351 13189.81 524.77 56852.44 88888.00 2010-12-17 00:52:01.506 351 13190.07 524.64 56851.70 88888.00 2010-12-17 00:52:02.506 351 13189.29 524.64 56852.32 88888.00 2010-12-17 00:52:03.506 351 13189.81 524.89 56852.44 88888.00 2010-12-17 00:52:04.506 351 13190.59 524.77 56852.44 88888.00 2010-12-17 00:52:05.506 351 13189.94 525.14 56852.20 88888.00 2010-12-17 00:52:06.506 351 13190.07 524.52 56852.20 88888.00 2010-12-17 00:52:07.506 351 13190.07 525.02 56851.70 88888.00 2010-12-17 00:52:08.506 351 13190.20 524.52 56852.07 88888.00 2010-12-17 00:52:09.506 351 13189.68 524.77 56852.20 88888.00 2010-12-17 00:52:10.506 351 13190.33 524.89 56851.58 88888.00 2010-12-17 00:52:11.506 351 13189.81 525.02 56851.46 88888.00 2010-12-17 00:52:12.506 351 13190.85 525.14 56851.95 88888.00 2010-12-17 00:52:13.506 351 13190.59 524.89 56852.56 88888.00 2010-12-17 00:52:14.506 351 13190.20 525.26 56852.32 88888.00 2010-12-17 00:52:15.506 351 13190.33 525.14 56852.20 88888.00 2010-12-17 00:52:16.506 351 13190.59 525.02 56851.83 88888.00 2010-12-17 00:52:17.506 351 13190.33 524.52 56851.34 88888.00 2010-12-17 00:52:18.506 351 13190.20 525.26 56851.70 88888.00 2010-12-17 00:52:19.506 351 13190.20 525.26 56852.44 88888.00 2010-12-17 00:52:20.506 351 13189.55 524.64 56852.20 88888.00 2010-12-17 00:52:21.506 351 13189.94 524.52 56852.20 88888.00 2010-12-17 00:52:22.506 351 13189.29 525.64 56851.95 88888.00 2010-12-17 00:52:23.506 351 13190.59 524.64 56852.07 88888.00 2010-12-17 00:52:24.506 351 13189.81 524.77 56851.58 88888.00 2010-12-17 00:52:25.506 351 13189.94 524.40 56852.07 88888.00 2010-12-17 00:52:26.506 351 13189.68 525.26 56852.20 88888.00 2010-12-17 00:52:27.506 351 13190.85 524.89 56851.95 88888.00 2010-12-17 00:52:28.506 351 13190.46 524.77 56851.83 88888.00 2010-12-17 00:52:29.506 351 13190.46 525.39 56852.68 88888.00 2010-12-17 00:52:30.506 351 13190.85 525.14 56852.20 88888.00 2010-12-17 00:52:31.506 351 13190.46 524.15 56852.07 88888.00 2010-12-17 00:52:32.506 351 13190.33 524.64 56852.68 88888.00 2010-12-17 00:52:33.506 351 13191.11 524.64 56851.95 88888.00 2010-12-17 00:52:34.506 351 13190.98 525.02 56852.44 88888.00 2010-12-17 00:52:35.506 351 13190.33 525.02 56852.32 88888.00 2010-12-17 00:52:36.506 351 13191.24 525.14 56852.68 88888.00 2010-12-17 00:52:37.506 351 13190.98 524.77 56852.20 88888.00 2010-12-17 00:52:38.506 351 13191.24 524.27 56852.32 88888.00 2010-12-17 00:52:39.506 351 13191.11 524.64 56852.20 88888.00 2010-12-17 00:52:40.506 351 13191.50 525.02 56852.44 88888.00 2010-12-17 00:52:41.506 351 13191.11 524.64 56852.07 88888.00 2010-12-17 00:52:42.506 351 13189.81 525.14 56851.95 88888.00 2010-12-17 00:52:43.506 351 13191.89 524.52 56852.32 88888.00 2010-12-17 00:52:44.506 351 13192.41 525.39 56852.44 88888.00 2010-12-17 00:52:45.506 351 13190.98 525.26 56851.83 88888.00 2010-12-17 00:52:46.506 351 13191.63 524.64 56852.56 88888.00 2010-12-17 00:52:47.506 351 13191.76 525.02 56852.32 88888.00 2010-12-17 00:52:48.506 351 13191.50 526.38 56851.58 88888.00 2010-12-17 00:52:49.506 351 13191.63 525.14 56852.44 88888.00 2010-12-17 00:52:50.506 351 13191.63 524.64 56852.07 88888.00 2010-12-17 00:52:51.506 351 13191.63 525.02 56852.20 88888.00 2010-12-17 00:52:52.506 351 13191.50 525.02 56852.07 88888.00 2010-12-17 00:52:53.506 351 13192.28 525.14 56852.20 88888.00 2010-12-17 00:52:54.506 351 13191.24 525.39 56852.20 88888.00 2010-12-17 00:52:55.506 351 13191.37 525.76 56852.80 88888.00 2010-12-17 00:52:56.506 351 13191.50 525.51 56852.56 88888.00 2010-12-17 00:52:57.506 351 13191.89 525.26 56852.44 88888.00 2010-12-17 00:52:58.506 351 13192.15 525.64 56851.83 88888.00 2010-12-17 00:52:59.506 351 13191.24 525.39 56852.80 88888.00 2010-12-17 00:53:00.506 351 13191.63 525.76 56852.68 88888.00 2010-12-17 00:53:01.506 351 13191.63 525.88 56851.70 88888.00 2010-12-17 00:53:02.506 351 13192.02 526.13 56852.44 88888.00 2010-12-17 00:53:03.506 351 13191.76 525.39 56852.68 88888.00 2010-12-17 00:53:04.506 351 13191.63 526.13 56853.17 88888.00 2010-12-17 00:53:05.506 351 13192.28 525.64 56851.83 88888.00 2010-12-17 00:53:06.506 351 13191.24 525.88 56852.20 88888.00 2010-12-17 00:53:07.506 351 13191.50 525.39 56852.44 88888.00 2010-12-17 00:53:08.506 351 13191.76 526.13 56852.93 88888.00 2010-12-17 00:53:09.506 351 13190.98 525.02 56851.83 88888.00 2010-12-17 00:53:10.506 351 13191.24 525.88 56852.44 88888.00 2010-12-17 00:53:11.506 351 13191.89 525.51 56853.05 88888.00 2010-12-17 00:53:12.506 351 13191.37 526.01 56852.32 88888.00 2010-12-17 00:53:13.506 351 13191.89 525.39 56852.32 88888.00 2010-12-17 00:53:14.506 351 13190.85 526.50 56853.05 88888.00 2010-12-17 00:53:15.506 351 13191.24 526.25 56852.44 88888.00 2010-12-17 00:53:16.506 351 13190.98 526.38 56853.05 88888.00 2010-12-17 00:53:17.506 351 13191.24 526.13 56852.32 88888.00 2010-12-17 00:53:18.506 351 13191.11 525.88 56852.20 88888.00 2010-12-17 00:53:19.506 351 13190.85 526.38 56852.80 88888.00 2010-12-17 00:53:20.506 351 13190.98 525.76 56853.17 88888.00 2010-12-17 00:53:21.506 351 13191.63 525.51 56851.83 88888.00 2010-12-17 00:53:22.506 351 13191.11 525.88 56852.44 88888.00 2010-12-17 00:53:23.506 351 13191.76 526.01 56852.80 88888.00 2010-12-17 00:53:24.506 351 13190.72 526.38 56852.44 88888.00 2010-12-17 00:53:25.506 351 13191.11 526.50 56852.32 88888.00 2010-12-17 00:53:26.506 351 13190.98 526.38 56852.44 88888.00 2010-12-17 00:53:27.506 351 13191.11 526.01 56852.68 88888.00 2010-12-17 00:53:28.506 351 13190.85 525.76 56852.93 88888.00 2010-12-17 00:53:29.506 351 13190.85 526.25 56852.44 88888.00 2010-12-17 00:53:30.506 351 13190.59 525.76 56852.56 88888.00 2010-12-17 00:53:31.506 351 13190.46 525.76 56852.20 88888.00 2010-12-17 00:53:32.506 351 13191.24 526.01 56852.68 88888.00 2010-12-17 00:53:33.506 351 13190.20 525.76 56852.68 88888.00 2010-12-17 00:53:34.506 351 13190.85 525.64 56853.29 88888.00 2010-12-17 00:53:35.506 351 13190.59 525.26 56852.32 88888.00 2010-12-17 00:53:36.506 351 13190.85 525.39 56852.93 88888.00 2010-12-17 00:53:37.506 351 13191.11 525.64 56852.56 88888.00 2010-12-17 00:53:38.506 351 13190.85 525.51 56852.44 88888.00 2010-12-17 00:53:39.506 351 13191.11 525.64 56852.07 88888.00 2010-12-17 00:53:40.506 351 13190.59 525.26 56852.32 88888.00 2010-12-17 00:53:41.506 351 13190.85 525.76 56852.68 88888.00 2010-12-17 00:53:42.506 351 13190.98 525.76 56851.95 88888.00 2010-12-17 00:53:43.506 351 13190.85 525.02 56852.80 88888.00 2010-12-17 00:53:44.506 351 13190.72 525.26 56852.80 88888.00 2010-12-17 00:53:45.506 351 13190.85 525.39 56853.17 88888.00 2010-12-17 00:53:46.506 351 13190.59 525.39 56852.56 88888.00 2010-12-17 00:53:47.506 351 13190.98 525.14 56852.32 88888.00 2010-12-17 00:53:48.506 351 13191.24 525.14 56852.44 88888.00 2010-12-17 00:53:49.506 351 13190.20 525.26 56851.83 88888.00 2010-12-17 00:53:50.506 351 13190.59 524.52 56852.80 88888.00 2010-12-17 00:53:51.506 351 13190.98 525.14 56851.83 88888.00 2010-12-17 00:53:52.506 351 13190.46 524.64 56852.68 88888.00 2010-12-17 00:53:53.506 351 13190.46 525.14 56852.20 88888.00 2010-12-17 00:53:54.506 351 13190.98 525.02 56852.93 88888.00 2010-12-17 00:53:55.506 351 13191.11 524.89 56852.80 88888.00 2010-12-17 00:53:56.506 351 13191.24 525.02 56852.44 88888.00 2010-12-17 00:53:57.506 351 13190.98 525.02 56852.32 88888.00 2010-12-17 00:53:58.506 351 13191.11 524.40 56852.80 88888.00 2010-12-17 00:53:59.506 351 13191.89 524.77 56852.80 88888.00 2010-12-17 00:54:00.506 351 13190.98 525.02 56852.32 88888.00 2010-12-17 00:54:01.506 351 13191.50 524.03 56853.54 88888.00 2010-12-17 00:54:02.506 351 13191.24 524.40 56852.32 88888.00 2010-12-17 00:54:03.506 351 13191.24 525.02 56852.44 88888.00 2010-12-17 00:54:04.506 351 13191.11 524.89 56851.95 88888.00 2010-12-17 00:54:05.506 351 13191.50 525.26 56852.93 88888.00 2010-12-17 00:54:06.506 351 13192.02 525.51 56852.32 88888.00 2010-12-17 00:54:07.506 351 13191.63 525.26 56851.83 88888.00 2010-12-17 00:54:08.506 351 13191.50 524.89 56851.95 88888.00 2010-12-17 00:54:09.506 351 13191.76 525.39 56852.32 88888.00 2010-12-17 00:54:10.506 351 13190.98 525.14 56852.44 88888.00 2010-12-17 00:54:11.506 351 13190.85 525.51 56852.80 88888.00 2010-12-17 00:54:12.506 351 13191.24 524.89 56852.32 88888.00 2010-12-17 00:54:13.506 351 13191.24 525.14 56852.68 88888.00 2010-12-17 00:54:14.506 351 13191.50 525.64 56852.20 88888.00 2010-12-17 00:54:15.506 351 13190.46 524.64 56852.20 88888.00 2010-12-17 00:54:16.506 351 13190.46 525.51 56852.56 88888.00 2010-12-17 00:54:17.506 351 13190.98 526.01 56852.44 88888.00 2010-12-17 00:54:18.506 351 13190.20 525.64 56852.44 88888.00 2010-12-17 00:54:19.506 351 13190.72 525.88 56852.68 88888.00 2010-12-17 00:54:20.506 351 13189.81 525.88 56852.68 88888.00 2010-12-17 00:54:21.506 351 13190.07 525.64 56853.05 88888.00 2010-12-17 00:54:22.506 351 13190.33 526.25 56853.05 88888.00 2010-12-17 00:54:23.506 351 13190.07 526.01 56852.56 88888.00 2010-12-17 00:54:24.506 351 13189.94 526.50 56852.44 88888.00 2010-12-17 00:54:25.506 351 13189.55 526.63 56853.17 88888.00 2010-12-17 00:54:26.506 351 13190.33 526.38 56852.80 88888.00 2010-12-17 00:54:27.506 351 13189.55 526.50 56852.68 88888.00 2010-12-17 00:54:28.506 351 13189.68 525.76 56853.05 88888.00 2010-12-17 00:54:29.506 351 13190.33 526.13 56853.05 88888.00 2010-12-17 00:54:30.506 351 13190.46 526.75 56852.20 88888.00 2010-12-17 00:54:31.506 351 13189.81 525.64 56852.93 88888.00 2010-12-17 00:54:32.506 351 13190.07 526.50 56852.93 88888.00 2010-12-17 00:54:33.506 351 13189.94 526.13 56852.80 88888.00 2010-12-17 00:54:34.506 351 13190.20 525.76 56852.80 88888.00 2010-12-17 00:54:35.506 351 13189.29 526.38 56853.17 88888.00 2010-12-17 00:54:36.506 351 13190.07 526.01 56853.05 88888.00 2010-12-17 00:54:37.506 351 13190.20 526.25 56852.68 88888.00 2010-12-17 00:54:38.506 351 13189.81 526.13 56852.20 88888.00 2010-12-17 00:54:39.506 351 13190.33 525.14 56853.05 88888.00 2010-12-17 00:54:40.506 351 13189.42 526.13 56853.29 88888.00 2010-12-17 00:54:42.506 351 13189.29 525.76 56852.44 88888.00 2010-12-17 00:54:43.506 351 13189.55 526.13 56852.20 88888.00 2010-12-17 00:54:44.506 351 13189.42 525.76 56852.80 88888.00 2010-12-17 00:54:45.506 351 13189.42 525.51 56853.54 88888.00 2010-12-17 00:54:46.506 351 13188.77 525.76 56853.05 88888.00 2010-12-17 00:54:47.506 351 13188.90 525.76 56853.17 88888.00 2010-12-17 00:54:48.506 351 13189.16 525.76 56852.68 88888.00 2010-12-17 00:54:49.506 351 13189.68 526.01 56852.80 88888.00 2010-12-17 00:54:50.506 351 13188.90 525.51 56853.17 88888.00 2010-12-17 00:54:51.506 351 13189.03 525.14 56852.56 88888.00 2010-12-17 00:54:52.506 351 13189.42 525.51 56852.80 88888.00 2010-12-17 00:54:53.506 351 13190.33 525.26 56853.54 88888.00 2010-12-17 00:54:54.506 351 13188.90 524.77 56852.80 88888.00 2010-12-17 00:54:55.506 351 13189.55 524.64 56853.17 88888.00 2010-12-17 00:54:56.506 351 13189.55 525.88 56853.29 88888.00 2010-12-17 00:54:57.506 351 13189.94 524.64 56853.17 88888.00 2010-12-17 00:54:58.506 351 13189.68 525.14 56852.56 88888.00 2010-12-17 00:54:59.506 351 13189.42 525.64 56852.68 88888.00 2010-12-17 00:55:00.506 351 13189.42 524.64 56853.05 88888.00 2010-12-17 00:55:01.506 351 13189.29 524.64 56853.05 88888.00 2010-12-17 00:55:02.506 351 13189.03 525.26 56852.80 88888.00 2010-12-17 00:55:03.506 351 13189.55 525.39 56852.80 88888.00 2010-12-17 00:55:04.506 351 13189.68 525.14 56852.56 88888.00 2010-12-17 00:55:05.506 351 13190.20 525.02 56852.44 88888.00 2010-12-17 00:55:06.506 351 13189.94 524.89 56852.56 88888.00 2010-12-17 00:55:07.506 351 13190.33 524.77 56852.93 88888.00 2010-12-17 00:55:08.506 351 13190.46 524.77 56852.80 88888.00 2010-12-17 00:55:09.506 351 13189.94 524.89 56852.80 88888.00 2010-12-17 00:55:10.506 351 13190.20 524.64 56853.17 88888.00 2010-12-17 00:55:11.506 351 13190.46 524.52 56852.68 88888.00 2010-12-17 00:55:12.506 351 13189.94 524.89 56852.93 88888.00 2010-12-17 00:55:13.506 351 13189.94 524.89 56852.68 88888.00 2010-12-17 00:55:14.506 351 13190.07 524.03 56853.42 88888.00 2010-12-17 00:55:15.506 351 13189.94 524.64 56852.93 88888.00 2010-12-17 00:55:16.506 351 13190.33 525.14 56853.29 88888.00 2010-12-17 00:55:17.506 351 13190.33 524.89 56852.93 88888.00 2010-12-17 00:55:18.506 351 13190.59 524.64 56852.80 88888.00 2010-12-17 00:55:19.506 351 13191.11 524.27 56852.20 88888.00 2010-12-17 00:55:20.506 351 13190.85 525.02 56852.56 88888.00 2010-12-17 00:55:21.506 351 13190.46 525.14 56852.56 88888.00 2010-12-17 00:55:22.506 351 13190.98 525.14 56853.66 88888.00 2010-12-17 00:55:23.506 351 13190.59 525.39 56853.29 88888.00 2010-12-17 00:55:24.506 351 13191.37 525.26 56852.93 88888.00 2010-12-17 00:55:25.506 351 13190.46 525.02 56852.44 88888.00 2010-12-17 00:55:26.506 351 13190.46 525.39 56853.17 88888.00 2010-12-17 00:55:27.506 351 13191.11 525.51 56852.93 88888.00 2010-12-17 00:55:28.506 351 13190.98 525.26 56853.42 88888.00 2010-12-17 00:55:29.506 351 13191.24 525.14 56852.93 88888.00 2010-12-17 00:55:30.506 351 13191.37 525.14 56852.80 88888.00 2010-12-17 00:55:31.506 351 13190.59 525.64 56852.93 88888.00 2010-12-17 00:55:32.506 351 13190.20 525.51 56853.17 88888.00 2010-12-17 00:55:33.506 351 13191.37 525.39 56853.29 88888.00 2010-12-17 00:55:34.506 351 13190.85 525.88 56853.05 88888.00 2010-12-17 00:55:35.506 351 13191.24 525.64 56853.17 88888.00 2010-12-17 00:55:36.506 351 13190.98 525.76 56852.80 88888.00 2010-12-17 00:55:37.506 351 13190.85 525.76 56853.17 88888.00 2010-12-17 00:55:38.506 351 13191.63 526.01 56853.17 88888.00 2010-12-17 00:55:39.506 351 13190.20 525.76 56853.54 88888.00 2010-12-17 00:55:40.506 351 13191.50 526.63 56852.93 88888.00 2010-12-17 00:55:41.506 351 13191.37 526.01 56852.93 88888.00 2010-12-17 00:55:42.506 351 13191.11 526.25 56852.68 88888.00 2010-12-17 00:55:43.506 351 13190.46 525.76 56852.44 88888.00 2010-12-17 00:55:44.506 351 13190.85 526.25 56853.05 88888.00 2010-12-17 00:55:45.506 351 13192.02 525.88 56853.05 88888.00 2010-12-17 00:55:46.506 351 13191.37 525.76 56852.93 88888.00 2010-12-17 00:55:47.506 351 13191.24 526.50 56853.29 88888.00 2010-12-17 00:55:48.506 351 13190.59 526.75 56852.68 88888.00 2010-12-17 00:55:49.506 351 13190.72 526.38 56852.56 88888.00 2010-12-17 00:55:50.506 351 13191.24 526.50 56853.17 88888.00 2010-12-17 00:55:51.506 351 13191.11 526.38 56853.54 88888.00 2010-12-17 00:55:52.506 351 13190.85 526.01 56852.93 88888.00 2010-12-17 00:55:53.506 351 13191.24 526.38 56853.05 88888.00 2010-12-17 00:55:54.506 351 13190.59 526.01 56853.54 88888.00 2010-12-17 00:55:55.506 351 13190.98 526.25 56852.80 88888.00 2010-12-17 00:55:56.506 351 13190.33 526.75 56853.05 88888.00 2010-12-17 00:55:57.506 351 13190.46 526.63 56853.17 88888.00 2010-12-17 00:55:58.506 351 13190.72 526.75 56853.17 88888.00 2010-12-17 00:55:59.506 351 13190.98 526.75 56852.93 88888.00 2010-12-17 00:56:00.506 351 13191.24 526.50 56853.17 88888.00 2010-12-17 00:56:01.506 351 13191.24 526.75 56852.93 88888.00 2010-12-17 00:56:02.506 351 13191.50 526.25 56853.29 88888.00 2010-12-17 00:56:03.506 351 13191.50 526.50 56852.80 88888.00 2010-12-17 00:56:04.506 351 13191.89 526.38 56853.42 88888.00 2010-12-17 00:56:05.506 351 13191.63 526.50 56853.66 88888.00 2010-12-17 00:56:06.506 351 13191.24 526.63 56853.66 88888.00 2010-12-17 00:56:07.506 351 13191.63 526.13 56853.66 88888.00 2010-12-17 00:56:08.506 351 13191.11 526.50 56853.05 88888.00 2010-12-17 00:56:09.506 351 13191.76 526.13 56853.29 88888.00 2010-12-17 00:56:10.506 351 13191.24 526.50 56853.79 88888.00 2010-12-17 00:56:11.506 351 13191.63 527.00 56853.66 88888.00 2010-12-17 00:56:12.506 351 13191.24 526.75 56853.17 88888.00 2010-12-17 00:56:13.506 351 13192.02 527.00 56853.29 88888.00 2010-12-17 00:56:14.506 351 13191.37 526.63 56854.52 88888.00 2010-12-17 00:56:15.506 351 13191.37 526.63 56853.17 88888.00 2010-12-17 00:56:16.506 351 13192.54 526.38 56853.17 88888.00 2010-12-17 00:56:17.506 351 13191.24 525.88 56853.17 88888.00 2010-12-17 00:56:18.506 351 13191.11 525.88 56853.66 88888.00 2010-12-17 00:56:19.506 351 13191.89 526.25 56852.68 88888.00 2010-12-17 00:56:20.506 351 13191.24 526.38 56853.29 88888.00 2010-12-17 00:56:21.506 351 13190.72 526.75 56853.29 88888.00 2010-12-17 00:56:22.506 351 13190.98 525.51 56853.05 88888.00 2010-12-17 00:56:23.506 351 13191.24 526.38 56853.91 88888.00 2010-12-17 00:56:24.506 351 13191.37 526.38 56852.80 88888.00 2010-12-17 00:56:25.506 351 13188.25 526.38 56853.42 88888.00 2010-12-17 00:56:26.506 351 13188.90 526.25 56853.17 88888.00 2010-12-17 00:56:27.506 351 13190.20 526.38 56853.79 88888.00 2010-12-17 00:56:28.506 351 13194.36 526.50 56853.79 88888.00 2010-12-17 00:56:29.506 351 13190.20 526.25 56853.29 88888.00 2010-12-17 00:56:30.506 351 13190.46 526.13 56853.42 88888.00 2010-12-17 00:56:31.506 351 13190.07 526.25 56853.54 88888.00 2010-12-17 00:56:32.506 351 13189.03 526.01 56853.17 88888.00 2010-12-17 00:56:33.506 351 13190.59 526.50 56853.17 88888.00 2010-12-17 00:56:34.506 351 13190.20 525.88 56853.66 88888.00 2010-12-17 00:56:35.506 351 13190.59 526.38 56852.93 88888.00 2010-12-17 00:56:36.506 351 13189.68 526.38 56853.79 88888.00 2010-12-17 00:56:37.506 351 13189.68 526.01 56852.93 88888.00 2010-12-17 00:56:38.506 351 13189.94 526.38 56852.68 88888.00 2010-12-17 00:56:39.506 351 13189.42 526.25 56853.79 88888.00 2010-12-17 00:56:40.506 351 13187.86 525.64 56853.66 88888.00 2010-12-17 00:56:41.506 351 13190.07 526.50 56853.05 88888.00 2010-12-17 00:56:42.506 351 13188.51 526.38 56852.68 88888.00 2010-12-17 00:56:43.506 351 13188.38 526.01 56853.05 88888.00 2010-12-17 00:56:44.506 351 13189.29 525.76 56853.29 88888.00 2010-12-17 00:56:45.506 351 13189.03 525.64 56852.80 88888.00 2010-12-17 00:56:46.506 351 13188.90 526.75 56852.80 88888.00 2010-12-17 00:56:47.506 351 13189.68 526.50 56852.44 88888.00 2010-12-17 00:56:48.506 351 13189.68 526.13 56853.29 88888.00 2010-12-17 00:56:49.506 351 13188.38 526.13 56852.44 88888.00 2010-12-17 00:56:50.506 351 13189.03 526.63 56853.17 88888.00 2010-12-17 00:56:51.506 351 13188.77 526.63 56852.44 88888.00 2010-12-17 00:56:52.506 351 13189.03 526.01 56852.32 88888.00 2010-12-17 00:56:53.506 351 13189.16 526.63 56852.56 88888.00 2010-12-17 00:56:54.506 351 13189.03 526.63 56852.80 88888.00 2010-12-17 00:56:55.506 351 13188.90 526.50 56852.56 88888.00 2010-12-17 00:56:56.506 351 13188.77 526.01 56853.29 88888.00 2010-12-17 00:56:57.506 351 13189.81 526.13 56852.44 88888.00 2010-12-17 00:56:58.506 351 13189.55 526.50 56852.80 88888.00 2010-12-17 00:56:59.506 351 13188.77 526.63 56852.44 88888.00 2010-12-17 00:57:00.506 351 13189.29 526.25 56852.20 88888.00 2010-12-17 00:57:01.506 351 13189.68 526.75 56852.20 88888.00 2010-12-17 00:57:02.506 351 13188.77 526.75 56852.56 88888.00 2010-12-17 00:57:03.506 351 13189.03 525.76 56853.17 88888.00 2010-12-17 00:57:04.506 351 13188.90 526.38 56852.20 88888.00 2010-12-17 00:57:05.506 351 13188.77 526.63 56852.68 88888.00 2010-12-17 00:57:06.506 351 13188.77 526.63 56852.80 88888.00 2010-12-17 00:57:07.506 351 13187.60 525.88 56852.68 88888.00 2010-12-17 00:57:08.506 351 13187.47 526.50 56852.68 88888.00 2010-12-17 00:57:09.506 351 13187.47 526.50 56852.93 88888.00 2010-12-17 00:57:10.506 351 13187.08 526.63 56852.68 88888.00 2010-12-17 00:57:11.506 351 13186.82 526.38 56852.68 88888.00 2010-12-17 00:57:12.506 351 13186.95 526.25 56852.07 88888.00 2010-12-17 00:57:13.506 351 13186.95 526.25 56852.68 88888.00 2010-12-17 00:57:14.506 351 13186.82 526.75 56852.32 88888.00 2010-12-17 00:57:15.506 351 13186.56 527.00 56852.80 88888.00 2010-12-17 00:57:16.506 351 13186.56 526.01 56852.32 88888.00 2010-12-17 00:57:17.506 351 13187.08 526.75 56852.44 88888.00 2010-12-17 00:57:18.506 351 13187.47 526.13 56853.05 88888.00 2010-12-17 00:57:19.506 351 13186.82 526.25 56852.44 88888.00 2010-12-17 00:57:20.506 351 13186.82 525.64 56852.93 88888.00 2010-12-17 00:57:21.506 351 13186.43 526.01 56852.80 88888.00 2010-12-17 00:57:22.506 351 13186.43 526.13 56852.80 88888.00 2010-12-17 00:57:23.506 351 13186.95 525.88 56852.44 88888.00 2010-12-17 00:57:24.506 351 13187.60 526.87 56853.17 88888.00 2010-12-17 00:57:25.506 351 13187.73 525.64 56853.42 88888.00 2010-12-17 00:57:26.506 351 13187.86 525.51 56852.93 88888.00 2010-12-17 00:57:27.506 351 13188.38 526.01 56852.44 88888.00 2010-12-17 00:57:28.506 351 13187.73 526.25 56853.29 88888.00 2010-12-17 00:57:29.506 351 13188.38 525.76 56852.56 88888.00 2010-12-17 00:57:30.506 351 13187.86 526.13 56852.80 88888.00 2010-12-17 00:57:31.506 351 13187.34 526.63 56853.29 88888.00 2010-12-17 00:57:32.506 351 13187.47 526.25 56852.93 88888.00 2010-12-17 00:57:33.506 351 13189.16 525.88 56853.05 88888.00 2010-12-17 00:57:34.506 351 13188.12 525.76 56852.68 88888.00 2010-12-17 00:57:35.506 351 13187.60 526.50 56853.17 88888.00 2010-12-17 00:57:36.506 351 13188.64 525.88 56852.93 88888.00 2010-12-17 00:57:37.506 351 13188.77 526.01 56852.93 88888.00 2010-12-17 00:57:38.506 351 13188.38 525.76 56853.54 88888.00 2010-12-17 00:57:39.506 351 13189.03 525.76 56853.29 88888.00 2010-12-17 00:57:40.506 351 13188.64 525.51 56852.93 88888.00 2010-12-17 00:57:41.506 351 13187.86 526.13 56852.56 88888.00 2010-12-17 00:57:42.506 351 13188.51 526.25 56852.56 88888.00 2010-12-17 00:57:43.506 351 13188.64 525.64 56853.05 88888.00 2010-12-17 00:57:44.506 351 13188.12 526.13 56853.17 88888.00 2010-12-17 00:57:45.506 351 13188.51 526.01 56852.93 88888.00 2010-12-17 00:57:46.506 351 13189.16 525.64 56853.17 88888.00 2010-12-17 00:57:47.506 351 13188.25 525.76 56852.80 88888.00 2010-12-17 00:57:48.506 351 13187.60 525.64 56852.56 88888.00 2010-12-17 00:57:49.506 351 13188.77 525.39 56853.05 88888.00 2010-12-17 00:57:50.506 351 13187.86 525.76 56853.17 88888.00 2010-12-17 00:57:51.506 351 13189.03 525.51 56852.44 88888.00 2010-12-17 00:57:52.506 351 13188.25 525.51 56852.56 88888.00 2010-12-17 00:57:53.506 351 13188.38 526.13 56852.93 88888.00 2010-12-17 00:57:54.506 351 13188.12 526.13 56852.20 88888.00 2010-12-17 00:57:55.506 351 13188.25 526.25 56853.17 88888.00 2010-12-17 00:57:56.506 351 13187.60 526.25 56852.56 88888.00 2010-12-17 00:57:57.506 351 13187.99 525.39 56852.80 88888.00 2010-12-17 00:57:58.506 351 13188.64 525.76 56852.93 88888.00 2010-12-17 00:57:59.506 351 13187.73 526.01 56853.05 88888.00 2010-12-17 00:58:00.506 351 13187.73 526.01 56852.93 88888.00 2010-12-17 00:58:01.506 351 13188.38 525.64 56852.80 88888.00 2010-12-17 00:58:02.506 351 13187.99 526.13 56852.93 88888.00 2010-12-17 00:58:03.506 351 13188.12 526.25 56852.80 88888.00 2010-12-17 00:58:04.506 351 13188.38 525.64 56852.32 88888.00 2010-12-17 00:58:05.506 351 13187.73 525.14 56852.56 88888.00 2010-12-17 00:58:06.506 351 13187.99 525.64 56852.44 88888.00 2010-12-17 00:58:07.506 351 13187.86 525.88 56852.44 88888.00 2010-12-17 00:58:08.506 351 13186.56 525.88 56852.32 88888.00 2010-12-17 00:58:09.506 351 13184.61 525.64 56851.95 88888.00 2010-12-17 00:58:10.506 351 13187.08 525.51 56852.07 88888.00 2010-12-17 00:58:11.506 351 13182.40 525.51 56852.80 88888.00 2010-12-17 00:58:12.506 351 13180.71 526.13 56852.80 88888.00 2010-12-17 00:58:13.506 351 13179.29 525.02 56852.56 88888.00 2010-12-17 00:58:14.506 351 13179.29 525.14 56852.32 88888.00 2010-12-17 00:58:15.506 351 13179.54 525.76 56852.80 88888.00 2010-12-17 00:58:16.506 351 13180.46 525.39 56852.93 88888.00 2010-12-17 00:58:17.506 351 13179.29 525.76 56852.68 88888.00 2010-12-17 00:58:18.506 351 13179.03 525.76 56852.68 88888.00 2010-12-17 00:58:19.506 351 13180.19 526.01 56852.68 88888.00 2010-12-17 00:58:20.506 351 13180.58 525.76 56853.17 88888.00 2010-12-17 00:58:21.506 351 13180.33 525.51 56852.93 88888.00 2010-12-17 00:58:22.506 351 13181.23 525.64 56852.56 88888.00 2010-12-17 00:58:23.506 351 13183.57 525.51 56852.07 88888.00 2010-12-17 00:58:24.506 351 13187.86 524.77 56852.07 88888.00 2010-12-17 00:58:25.506 351 13187.60 525.51 56851.58 88888.00 2010-12-17 00:58:26.506 351 13187.34 525.88 56852.56 88888.00 2010-12-17 00:58:27.506 351 13187.47 525.76 56852.56 88888.00 2010-12-17 00:58:28.506 351 13187.73 525.51 56853.05 88888.00 2010-12-17 00:58:29.506 351 13187.47 524.89 56852.56 88888.00 2010-12-17 00:58:30.506 351 13187.86 525.51 56852.56 88888.00 2010-12-17 00:58:31.506 351 13188.38 525.26 56852.32 88888.00 2010-12-17 00:58:32.506 351 13187.99 525.39 56852.80 88888.00 2010-12-17 00:58:33.506 351 13188.12 525.64 56852.20 88888.00 2010-12-17 00:58:34.506 351 13187.47 524.64 56852.32 88888.00 2010-12-17 00:58:35.506 351 13186.82 524.77 56852.56 88888.00 2010-12-17 00:58:36.506 351 13187.60 525.76 56852.56 88888.00 2010-12-17 00:58:37.506 351 13187.60 525.64 56853.29 88888.00 2010-12-17 00:58:38.506 351 13188.64 525.51 56851.70 88888.00 2010-12-17 00:58:39.506 351 13187.73 525.14 56852.56 88888.00 2010-12-17 00:58:40.506 351 13187.99 525.39 56852.20 88888.00 2010-12-17 00:58:42.506 351 13188.51 525.76 56853.05 88888.00 2010-12-17 00:58:43.506 351 13188.38 526.01 56852.32 88888.00 2010-12-17 00:58:44.506 351 13187.47 525.39 56852.32 88888.00 2010-12-17 00:58:45.506 351 13188.38 524.89 56853.17 88888.00 2010-12-17 00:58:46.506 351 13188.90 525.76 56852.56 88888.00 2010-12-17 00:58:47.506 351 13189.03 525.02 56852.68 88888.00 2010-12-17 00:58:48.506 351 13188.12 525.76 56853.05 88888.00 2010-12-17 00:58:49.506 351 13188.38 526.38 56852.56 88888.00 2010-12-17 00:58:50.506 351 13188.12 526.25 56852.93 88888.00 2010-12-17 00:58:51.506 351 13188.38 525.88 56852.44 88888.00 2010-12-17 00:58:52.506 351 13187.86 526.13 56852.80 88888.00 2010-12-17 00:58:53.506 351 13187.99 525.26 56852.68 88888.00 2010-12-17 00:58:54.506 351 13189.42 525.02 56853.05 88888.00 2010-12-17 00:58:55.506 351 13188.64 526.01 56852.56 88888.00 2010-12-17 00:58:56.506 351 13188.90 525.14 56853.17 88888.00 2010-12-17 00:58:57.506 351 13188.90 525.76 56852.80 88888.00 2010-12-17 00:58:58.506 351 13188.64 525.39 56851.58 88888.00 2010-12-17 00:58:59.506 351 13188.90 525.26 56853.05 88888.00 2010-12-17 00:59:00.506 351 13189.03 525.88 56852.56 88888.00 2010-12-17 00:59:01.506 351 13189.29 526.25 56853.05 88888.00 2010-12-17 00:59:02.506 351 13189.03 525.76 56852.68 88888.00 2010-12-17 00:59:03.506 351 13189.55 525.26 56852.32 88888.00 2010-12-17 00:59:04.506 351 13189.16 526.01 56852.20 88888.00 2010-12-17 00:59:05.506 351 13189.16 526.01 56852.80 88888.00 2010-12-17 00:59:06.506 351 13189.55 525.76 56852.32 88888.00 2010-12-17 00:59:07.506 351 13190.46 526.38 56853.54 88888.00 2010-12-17 00:59:08.506 351 13189.94 526.01 56852.20 88888.00 2010-12-17 00:59:09.506 351 13189.94 526.25 56852.80 88888.00 2010-12-17 00:59:10.506 351 13189.81 526.38 56852.93 88888.00 2010-12-17 00:59:11.506 351 13190.07 525.64 56852.68 88888.00 2010-12-17 00:59:12.506 351 13189.81 525.51 56852.80 88888.00 2010-12-17 00:59:13.506 351 13189.81 526.01 56852.07 88888.00 2010-12-17 00:59:14.506 351 13189.29 526.38 56853.05 88888.00 2010-12-17 00:59:15.506 351 13190.20 526.13 56852.56 88888.00 2010-12-17 00:59:16.506 351 13190.46 526.75 56853.05 88888.00 2010-12-17 00:59:17.506 351 13189.55 526.63 56852.56 88888.00 2010-12-17 00:59:18.506 351 13191.11 525.76 56853.17 88888.00 2010-12-17 00:59:19.506 351 13190.59 526.63 56853.54 88888.00 2010-12-17 00:59:20.506 351 13190.59 526.50 56852.93 88888.00 2010-12-17 00:59:21.506 351 13190.33 526.50 56853.17 88888.00 2010-12-17 00:59:22.506 351 13189.81 526.63 56853.42 88888.00 2010-12-17 00:59:23.506 351 13190.72 526.13 56852.68 88888.00 2010-12-17 00:59:24.506 351 13191.24 526.75 56853.05 88888.00 2010-12-17 00:59:25.506 351 13190.98 526.38 56852.56 88888.00 2010-12-17 00:59:26.506 351 13191.76 527.62 56852.44 88888.00 2010-12-17 00:59:27.506 351 13191.63 526.75 56853.17 88888.00 2010-12-17 00:59:28.506 351 13191.50 527.00 56852.56 88888.00 2010-12-17 00:59:29.506 351 13191.50 527.00 56852.56 88888.00 2010-12-17 00:59:30.506 351 13192.80 527.12 56852.93 88888.00 2010-12-17 00:59:31.506 351 13192.15 527.25 56853.05 88888.00 2010-12-17 00:59:32.506 351 13192.41 527.12 56852.93 88888.00 2010-12-17 00:59:33.506 351 13192.80 527.49 56852.56 88888.00 2010-12-17 00:59:34.506 351 13192.41 527.49 56852.68 88888.00 2010-12-17 00:59:35.506 351 13192.80 527.86 56852.32 88888.00 2010-12-17 00:59:36.506 351 13192.80 527.62 56853.17 88888.00 2010-12-17 00:59:37.506 351 13193.45 528.11 56852.93 88888.00 2010-12-17 00:59:38.506 351 13193.06 528.73 56852.56 88888.00 2010-12-17 00:59:39.506 351 13193.06 528.61 56852.56 88888.00 2010-12-17 00:59:40.506 351 13192.93 527.86 56853.05 88888.00 2010-12-17 00:59:41.506 351 13192.28 528.86 56853.66 88888.00 2010-12-17 00:59:42.506 351 13193.06 528.11 56853.29 88888.00 2010-12-17 00:59:43.506 351 13192.41 528.73 56852.56 88888.00 2010-12-17 00:59:44.506 351 13193.45 529.10 56853.17 88888.00 2010-12-17 00:59:45.506 351 13192.93 528.61 56852.68 88888.00 2010-12-17 00:59:46.506 351 13193.97 528.48 56852.68 88888.00 2010-12-17 00:59:47.506 351 13193.71 528.86 56854.15 88888.00 2010-12-17 00:59:48.506 351 13193.71 528.98 56853.29 88888.00 2010-12-17 00:59:49.506 351 13194.75 529.35 56853.42 88888.00 2010-12-17 00:59:50.506 351 13194.10 529.60 56853.17 88888.00 2010-12-17 00:59:51.506 351 13188.90 528.61 56853.54 88888.00 2010-12-17 00:59:52.506 351 13191.76 528.61 56853.17 88888.00 2010-12-17 00:59:53.506 351 13193.32 529.72 56853.54 88888.00 2010-12-17 00:59:54.506 351 13192.41 528.73 56853.54 88888.00 2010-12-17 00:59:55.506 351 13190.98 529.35 56853.79 88888.00 2010-12-17 01:00:00.506 351 13193.06 529.10 56853.66 88888.00 2010-12-17 01:00:01.506 351 13191.37 529.35 56853.91 88888.00 2010-12-17 01:00:02.506 351 13192.80 528.61 56853.42 88888.00 2010-12-17 01:00:03.506 351 13192.02 528.98 56853.29 88888.00 2010-12-17 01:00:04.506 351 13192.93 529.48 56853.42 88888.00 2010-12-17 01:00:05.506 351 13192.02 528.36 56853.79 88888.00 2010-12-17 01:00:06.506 351 13193.71 528.98 56853.42 88888.00 2010-12-17 01:00:07.506 351 13192.28 528.24 56853.91 88888.00 2010-12-17 01:00:08.506 351 13191.76 528.24 56853.91 88888.00 2010-12-17 01:00:09.506 351 13193.32 528.86 56853.79 88888.00 2010-12-17 01:00:10.506 351 13191.89 528.61 56853.79 88888.00 2010-12-17 01:00:11.506 351 13192.80 528.73 56853.05 88888.00 2010-12-17 01:00:12.506 351 13189.29 527.74 56853.42 88888.00 2010-12-17 01:00:13.506 351 13193.45 528.48 56853.91 88888.00 2010-12-17 01:00:14.506 351 13192.80 528.11 56853.29 88888.00 2010-12-17 01:00:15.506 351 13189.16 528.11 56853.17 88888.00 2010-12-17 01:00:16.506 351 13193.19 528.86 56854.15 88888.00 2010-12-17 01:00:17.506 351 13191.11 528.24 56853.17 88888.00 2010-12-17 01:00:18.506 351 13192.54 528.24 56853.42 88888.00 2010-12-17 01:00:19.506 351 13193.58 528.73 56853.54 88888.00 2010-12-17 01:00:20.506 351 13193.06 527.25 56853.54 88888.00 2010-12-17 01:00:21.506 351 13193.19 528.36 56854.03 88888.00 2010-12-17 01:00:22.506 351 13192.41 527.74 56853.91 88888.00 2010-12-17 01:00:23.506 351 13189.29 527.99 56853.66 88888.00 2010-12-17 01:00:24.506 351 13190.59 527.99 56853.17 88888.00 2010-12-17 01:00:25.506 351 13189.42 527.62 56853.17 88888.00 2010-12-17 01:00:26.506 351 13189.16 527.62 56853.54 88888.00 2010-12-17 01:00:27.506 351 13190.07 528.24 56854.15 88888.00 2010-12-17 01:00:28.506 351 13190.46 527.37 56853.42 88888.00 2010-12-17 01:00:29.506 351 13190.46 527.99 56853.54 88888.00 2010-12-17 01:00:30.506 351 13190.85 527.86 56853.29 88888.00 2010-12-17 01:00:31.506 351 13190.59 527.74 56853.66 88888.00 2010-12-17 01:00:32.506 351 13193.84 528.11 56853.29 88888.00 2010-12-17 01:00:33.506 351 13193.58 527.49 56853.79 88888.00 2010-12-17 01:00:34.506 351 13192.02 527.86 56852.93 88888.00 2010-12-17 01:00:35.506 351 13192.15 527.86 56853.17 88888.00 2010-12-17 01:00:36.506 351 13193.58 527.62 56853.42 88888.00 2010-12-17 01:00:37.506 351 13194.49 527.86 56853.54 88888.00 2010-12-17 01:00:38.506 351 13194.75 528.24 56853.54 88888.00 2010-12-17 01:00:39.506 351 13192.67 528.24 56853.79 88888.00 2010-12-17 01:00:40.506 351 13193.58 527.49 56853.42 88888.00 2010-12-17 01:00:41.506 351 13193.19 527.62 56853.29 88888.00 2010-12-17 01:00:42.506 351 13194.36 527.86 56853.79 88888.00 2010-12-17 01:00:43.506 351 13194.36 528.11 56854.03 88888.00 2010-12-17 01:00:44.506 351 13194.62 528.36 56853.42 88888.00 2010-12-17 01:00:45.506 351 13195.27 527.74 56853.79 88888.00 2010-12-17 01:00:46.506 351 13194.49 527.99 56853.29 88888.00 2010-12-17 01:00:47.506 351 13195.79 528.24 56853.79 88888.00 2010-12-17 01:00:48.506 351 13195.14 527.62 56853.66 88888.00 2010-12-17 01:00:49.506 351 13194.88 528.61 56853.54 88888.00 2010-12-17 01:00:50.506 351 13195.40 527.62 56853.91 88888.00 2010-12-17 01:00:51.506 351 13195.40 528.73 56854.15 88888.00 2010-12-17 01:00:52.506 351 13195.14 528.36 56854.52 88888.00 2010-12-17 01:00:53.506 351 13195.92 528.48 56853.66 88888.00 2010-12-17 01:00:54.506 351 13195.92 528.36 56853.91 88888.00 2010-12-17 01:00:55.506 351 13195.66 528.98 56853.91 88888.00 2010-12-17 01:00:56.506 351 13193.84 528.36 56854.27 88888.00 2010-12-17 01:00:57.506 351 13195.01 528.11 56853.79 88888.00 2010-12-17 01:00:58.506 351 13193.32 528.36 56854.52 88888.00 2010-12-17 01:00:59.506 351 13195.92 528.24 56854.15 88888.00 2010-12-17 01:01:00.506 351 13195.66 529.10 56854.76 88888.00 2010-12-17 01:01:01.506 351 13196.31 528.73 56855.13 88888.00 2010-12-17 01:01:02.506 351 13195.40 528.86 56854.64 88888.00 2010-12-17 01:01:03.506 351 13196.57 528.11 56854.52 88888.00 2010-12-17 01:01:04.506 351 13195.92 528.61 56854.52 88888.00 2010-12-17 01:01:05.506 351 13196.18 528.98 56854.88 88888.00 2010-12-17 01:01:06.506 351 13196.18 528.86 56854.39 88888.00 2010-12-17 01:01:07.506 351 13196.05 528.73 56854.76 88888.00 2010-12-17 01:01:08.506 351 13195.27 528.98 56855.13 88888.00 2010-12-17 01:01:09.506 351 13195.27 528.61 56855.01 88888.00 2010-12-17 01:01:10.506 351 13195.92 529.35 56855.86 88888.00 2010-12-17 01:01:11.506 351 13195.92 528.73 56854.88 88888.00 2010-12-17 01:01:12.506 351 13195.79 528.86 56855.74 88888.00 2010-12-17 01:01:13.506 351 13196.18 529.48 56854.88 88888.00 2010-12-17 01:01:14.506 351 13194.75 529.10 56855.25 88888.00 2010-12-17 01:01:15.506 351 13195.01 529.10 56854.88 88888.00 2010-12-17 01:01:16.506 351 13194.49 529.35 56855.01 88888.00 2010-12-17 01:01:17.506 351 13195.53 529.10 56855.01 88888.00 2010-12-17 01:01:18.506 351 13195.53 528.73 56855.01 88888.00 2010-12-17 01:01:19.506 351 13195.79 528.98 56855.13 88888.00 2010-12-17 01:01:20.506 351 13195.53 528.48 56854.64 88888.00 2010-12-17 01:01:21.506 351 13195.92 528.86 56854.76 88888.00 2010-12-17 01:01:22.506 351 13195.01 529.23 56855.01 88888.00 2010-12-17 01:01:23.506 351 13194.88 528.86 56855.13 88888.00 2010-12-17 01:01:24.506 351 13195.01 528.86 56855.37 88888.00 2010-12-17 01:01:25.506 351 13195.14 529.85 56855.25 88888.00 2010-12-17 01:01:26.506 351 13194.36 529.72 56854.76 88888.00 2010-12-17 01:01:27.506 351 13194.23 528.98 56855.37 88888.00 2010-12-17 01:01:28.506 351 13192.41 529.35 56855.25 88888.00 2010-12-17 01:01:29.506 351 13190.59 529.10 56854.88 88888.00 2010-12-17 01:01:30.506 351 13190.20 529.48 56854.88 88888.00 2010-12-17 01:01:31.506 351 13191.11 529.23 56855.25 88888.00 2010-12-17 01:01:32.506 351 13189.16 529.23 56855.25 88888.00 2010-12-17 01:01:33.506 351 13190.33 529.60 56855.13 88888.00 2010-12-17 01:01:34.506 351 13189.68 529.10 56854.64 88888.00 2010-12-17 01:01:35.506 351 13189.94 528.98 56855.25 88888.00 2010-12-17 01:01:36.506 351 13189.16 528.48 56855.37 88888.00 2010-12-17 01:01:37.506 351 13189.55 529.23 56855.50 88888.00 2010-12-17 01:01:38.506 351 13188.90 528.86 56855.13 88888.00 2010-12-17 01:01:39.506 351 13189.29 529.23 56854.76 88888.00 2010-12-17 01:01:40.506 351 13189.42 529.23 56855.25 88888.00 2010-12-17 01:01:41.506 351 13188.51 529.23 56855.50 88888.00 2010-12-17 01:01:42.506 351 13190.33 529.72 56855.01 88888.00 2010-12-17 01:01:43.506 351 13189.55 529.10 56854.64 88888.00 2010-12-17 01:01:44.506 351 13188.64 529.60 56855.13 88888.00 2010-12-17 01:01:45.506 351 13188.38 529.23 56855.13 88888.00 2010-12-17 01:01:46.506 351 13188.12 529.10 56854.39 88888.00 2010-12-17 01:01:47.506 351 13188.51 529.35 56854.52 88888.00 2010-12-17 01:01:48.506 351 13188.77 529.72 56854.27 88888.00 2010-12-17 01:01:49.506 351 13187.86 529.10 56855.50 88888.00 2010-12-17 01:01:50.506 351 13188.64 529.10 56854.39 88888.00 2010-12-17 01:01:51.506 351 13189.16 529.10 56854.88 88888.00 2010-12-17 01:01:52.506 351 13189.42 528.86 56854.52 88888.00 2010-12-17 01:01:53.506 351 13189.81 529.23 56855.25 88888.00 2010-12-17 01:01:54.506 351 13188.77 529.35 56855.37 88888.00 2010-12-17 01:01:55.506 351 13186.95 528.98 56854.39 88888.00 2010-12-17 01:01:56.506 351 13188.51 528.98 56854.27 88888.00 2010-12-17 01:01:57.506 351 13188.77 528.48 56855.50 88888.00 2010-12-17 01:01:58.506 351 13189.03 528.24 56853.79 88888.00 2010-12-17 01:01:59.506 351 13189.16 528.36 56855.13 88888.00 2010-12-17 01:02:00.506 351 13189.16 528.61 56855.01 88888.00 2010-12-17 01:02:01.506 351 13189.68 529.60 56854.64 88888.00 2010-12-17 01:02:02.506 351 13190.33 527.86 56855.25 88888.00 2010-12-17 01:02:03.506 351 13189.55 529.23 56854.52 88888.00 2010-12-17 01:02:04.506 351 13189.03 528.86 56854.76 88888.00 2010-12-17 01:02:05.506 351 13188.38 528.24 56854.27 88888.00 2010-12-17 01:02:06.506 351 13189.29 528.98 56854.88 88888.00 2010-12-17 01:02:07.506 351 13189.55 529.60 56854.64 88888.00 2010-12-17 01:02:08.506 351 13188.77 528.36 56855.13 88888.00 2010-12-17 01:02:09.506 351 13188.51 528.73 56855.50 88888.00 2010-12-17 01:02:10.506 351 13189.42 528.98 56855.25 88888.00 2010-12-17 01:02:11.506 351 13189.03 528.86 56855.50 88888.00 2010-12-17 01:02:12.506 351 13189.16 528.36 56855.37 88888.00 2010-12-17 01:02:13.506 351 13190.07 528.73 56854.52 88888.00 2010-12-17 01:02:14.506 351 13189.55 528.48 56855.37 88888.00 2010-12-17 01:02:15.506 351 13189.94 528.98 56854.15 88888.00 2010-12-17 01:02:16.506 351 13189.68 529.23 56854.88 88888.00 2010-12-17 01:02:17.506 351 13189.81 528.24 56855.13 88888.00 2010-12-17 01:02:18.506 351 13189.55 528.36 56855.50 88888.00 2010-12-17 01:02:19.506 351 13189.81 528.48 56854.64 88888.00 2010-12-17 01:02:20.506 351 13190.33 528.98 56854.64 88888.00 2010-12-17 01:02:21.506 351 13189.68 528.24 56854.64 88888.00 2010-12-17 01:02:22.506 351 13190.46 529.10 56855.37 88888.00 2010-12-17 01:02:23.506 351 13190.07 528.86 56855.01 88888.00 2010-12-17 01:02:24.506 351 13189.68 528.48 56855.01 88888.00 2010-12-17 01:02:25.506 351 13190.07 528.73 56855.01 88888.00 2010-12-17 01:02:26.506 351 13189.29 528.61 56855.50 88888.00 2010-12-17 01:02:27.506 351 13190.07 528.61 56855.37 88888.00 2010-12-17 01:02:28.506 351 13189.29 529.23 56854.88 88888.00 2010-12-17 01:02:29.506 351 13190.20 528.61 56854.88 88888.00 2010-12-17 01:02:30.506 351 13189.94 529.48 56855.01 88888.00 2010-12-17 01:02:31.506 351 13190.98 529.10 56854.76 88888.00 2010-12-17 01:02:32.506 351 13190.72 529.10 56855.13 88888.00 2010-12-17 01:02:33.506 351 13189.42 529.10 56855.01 88888.00 2010-12-17 01:02:34.506 351 13190.07 528.98 56854.88 88888.00 2010-12-17 01:02:35.506 351 13188.90 529.60 56854.64 88888.00 2010-12-17 01:02:36.506 351 13186.04 529.85 56855.50 88888.00 2010-12-17 01:02:37.506 351 13187.08 528.98 56854.76 88888.00 2010-12-17 01:02:38.506 351 13188.25 529.72 56854.64 88888.00 2010-12-17 01:02:39.506 351 13189.16 530.34 56855.13 88888.00 2010-12-17 01:02:40.506 351 13189.03 529.23 56855.25 88888.00 2010-12-17 01:02:41.506 351 13189.16 528.86 56855.13 88888.00 2010-12-17 01:02:42.506 351 13187.99 529.23 56855.13 88888.00 2010-12-17 01:02:43.506 351 13188.51 528.98 56855.25 88888.00 2010-12-17 01:02:44.506 351 13187.99 529.72 56854.88 88888.00 2010-12-17 01:02:45.506 351 13187.60 529.48 56855.25 88888.00 2010-12-17 01:02:46.506 351 13189.03 529.60 56855.13 88888.00 2010-12-17 01:02:47.506 351 13187.99 530.09 56855.62 88888.00 2010-12-17 01:02:48.506 351 13187.21 529.10 56855.01 88888.00 2010-12-17 01:02:49.506 351 13189.16 529.97 56855.25 88888.00 2010-12-17 01:02:50.506 351 13189.16 529.48 56855.25 88888.00 2010-12-17 01:02:51.506 351 13189.94 529.60 56855.01 88888.00 2010-12-17 01:02:52.506 351 13188.38 529.35 56855.50 88888.00 2010-12-17 01:02:53.506 351 13188.25 530.22 56855.01 88888.00 2010-12-17 01:02:54.506 351 13187.99 529.72 56855.50 88888.00 2010-12-17 01:02:55.506 351 13188.38 529.48 56855.62 88888.00 2010-12-17 01:02:56.506 351 13189.16 528.98 56855.13 88888.00 2010-12-17 01:02:57.506 351 13188.90 529.35 56854.76 88888.00 2010-12-17 01:02:58.506 351 13188.90 529.72 56855.86 88888.00 2010-12-17 01:02:59.506 351 13188.51 529.35 56854.76 88888.00 2010-12-17 01:03:00.506 351 13189.03 529.23 56855.25 88888.00 2010-12-17 01:03:01.506 351 13188.90 529.23 56855.01 88888.00 2010-12-17 01:03:02.506 351 13189.55 529.35 56854.88 88888.00 2010-12-17 01:03:03.506 351 13188.77 529.35 56855.13 88888.00 2010-12-17 01:03:04.506 351 13188.38 528.98 56855.74 88888.00 2010-12-17 01:03:05.506 351 13188.77 528.98 56854.64 88888.00 2010-12-17 01:03:06.506 351 13188.38 529.10 56855.25 88888.00 2010-12-17 01:03:07.506 351 13189.03 529.85 56855.62 88888.00 2010-12-17 01:03:08.506 351 13189.16 529.10 56855.13 88888.00 2010-12-17 01:03:09.506 351 13188.90 528.98 56855.13 88888.00 2010-12-17 01:03:10.506 351 13189.68 528.61 56855.50 88888.00 2010-12-17 01:03:11.506 351 13187.86 529.23 56854.88 88888.00 2010-12-17 01:03:12.506 351 13188.90 528.36 56855.13 88888.00 2010-12-17 01:03:13.506 351 13189.55 529.10 56854.52 88888.00 2010-12-17 01:03:14.506 351 13189.03 528.98 56855.01 88888.00 2010-12-17 01:03:15.506 351 13188.77 529.23 56855.13 88888.00 2010-12-17 01:03:16.506 351 13188.64 529.35 56854.76 88888.00 2010-12-17 01:03:17.506 351 13187.73 529.35 56855.25 88888.00 2010-12-17 01:03:18.506 351 13188.90 528.73 56854.76 88888.00 2010-12-17 01:03:19.506 351 13188.25 529.35 56855.37 88888.00 2010-12-17 01:03:20.506 351 13187.99 528.98 56854.88 88888.00 2010-12-17 01:03:21.506 351 13188.12 528.98 56855.25 88888.00 2010-12-17 01:03:22.506 351 13187.86 529.35 56855.62 88888.00 2010-12-17 01:03:23.506 351 13187.73 528.61 56855.86 88888.00 2010-12-17 01:03:24.506 351 13187.86 528.73 56855.13 88888.00 2010-12-17 01:03:25.506 351 13187.73 529.23 56854.64 88888.00 2010-12-17 01:03:26.506 351 13187.47 529.48 56854.64 88888.00 2010-12-17 01:03:27.506 351 13187.47 528.86 56855.50 88888.00 2010-12-17 01:03:28.506 351 13188.90 528.24 56855.37 88888.00 2010-12-17 01:03:29.506 351 13188.64 529.35 56855.25 88888.00 2010-12-17 01:03:30.506 351 13187.34 528.73 56855.01 88888.00 2010-12-17 01:03:31.506 351 13189.03 529.10 56855.01 88888.00 2010-12-17 01:03:32.506 351 13188.38 529.10 56854.64 88888.00 2010-12-17 01:03:33.506 351 13188.38 529.35 56855.25 88888.00 2010-12-17 01:03:34.506 351 13189.03 528.86 56855.74 88888.00 2010-12-17 01:03:35.506 351 13188.25 529.10 56855.50 88888.00 2010-12-17 01:03:36.506 351 13189.03 528.61 56854.76 88888.00 2010-12-17 01:03:37.506 351 13188.25 528.48 56854.88 88888.00 2010-12-17 01:03:38.506 351 13188.38 529.35 56855.25 88888.00 2010-12-17 01:03:39.506 351 13189.94 529.23 56855.25 88888.00 2010-12-17 01:03:40.506 351 13189.16 529.23 56854.88 88888.00 2010-12-17 01:03:41.506 351 13188.51 528.61 56854.52 88888.00 2010-12-17 01:03:42.506 351 13188.77 528.48 56855.01 88888.00 2010-12-17 01:03:43.506 351 13188.90 529.48 56854.64 88888.00 2010-12-17 01:03:44.506 351 13187.99 529.10 56854.88 88888.00 2010-12-17 01:03:45.506 351 13188.51 529.23 56855.01 88888.00 2010-12-17 01:03:46.506 351 13188.25 528.86 56855.01 88888.00 2010-12-17 01:03:47.505 351 13188.25 529.10 56855.13 88888.00 2010-12-17 01:03:48.505 351 13188.77 528.98 56855.01 88888.00 2010-12-17 01:03:49.505 351 13189.68 528.86 56855.01 88888.00 2010-12-17 01:03:50.505 351 13188.90 529.48 56855.01 88888.00 2010-12-17 01:03:51.505 351 13188.90 528.86 56855.13 88888.00 2010-12-17 01:03:52.505 351 13188.38 529.10 56855.13 88888.00 2010-12-17 01:03:53.505 351 13188.38 528.73 56855.01 88888.00 2010-12-17 01:03:54.505 351 13189.29 529.72 56855.25 88888.00 2010-12-17 01:03:55.505 351 13188.90 529.48 56855.37 88888.00 2010-12-17 01:03:56.505 351 13188.25 528.86 56855.62 88888.00 2010-12-17 01:03:57.505 351 13189.55 529.48 56854.88 88888.00 2010-12-17 01:03:58.505 351 13189.29 529.48 56855.13 88888.00 2010-12-17 01:03:59.505 351 13188.12 529.10 56854.76 88888.00 2010-12-17 01:04:00.505 351 13189.03 529.85 56855.74 88888.00 2010-12-17 01:04:01.505 351 13188.51 529.48 56855.37 88888.00 2010-12-17 01:04:02.505 351 13189.94 528.98 56854.76 88888.00 2010-12-17 01:04:03.505 351 13190.20 529.60 56854.88 88888.00 2010-12-17 01:04:04.505 351 13189.29 529.60 56855.13 88888.00 2010-12-17 01:04:05.505 351 13189.16 529.85 56855.25 88888.00 2010-12-17 01:04:06.505 351 13189.81 530.22 56854.76 88888.00 2010-12-17 01:04:07.505 351 13189.94 529.97 56855.01 88888.00 2010-12-17 01:04:08.505 351 13190.20 530.34 56855.98 88888.00 2010-12-17 01:04:09.505 351 13189.16 530.22 56855.25 88888.00 2010-12-17 01:04:10.505 351 13189.42 530.47 56855.13 88888.00 2010-12-17 01:04:11.505 351 13189.55 529.85 56855.62 88888.00 2010-12-17 01:04:12.505 351 13190.07 530.59 56855.86 88888.00 2010-12-17 01:04:13.505 351 13189.42 530.59 56855.86 88888.00 2010-12-17 01:04:14.505 351 13189.03 530.59 56855.86 88888.00 2010-12-17 01:04:15.505 351 13188.25 530.34 56855.25 88888.00 2010-12-17 01:04:16.505 351 13190.07 529.48 56855.50 88888.00 2010-12-17 01:04:17.505 351 13189.68 530.09 56855.25 88888.00 2010-12-17 01:04:18.505 351 13189.42 530.22 56855.50 88888.00 2010-12-17 01:04:19.505 351 13191.24 530.71 56855.62 88888.00 2010-12-17 01:04:20.505 351 13189.68 530.47 56855.50 88888.00 2010-12-17 01:04:21.505 351 13189.68 530.09 56855.74 88888.00 2010-12-17 01:04:22.505 351 13189.55 530.34 56854.88 88888.00 2010-12-17 01:04:23.505 351 13189.29 530.22 56855.25 88888.00 2010-12-17 01:04:24.505 351 13190.85 529.97 56855.50 88888.00 2010-12-17 01:04:25.505 351 13190.72 529.72 56855.13 88888.00 2010-12-17 01:04:26.505 351 13190.98 530.59 56855.37 88888.00 2010-12-17 01:04:27.505 351 13190.33 530.59 56855.74 88888.00 2010-12-17 01:04:28.505 351 13190.72 530.34 56855.50 88888.00 2010-12-17 01:04:29.505 351 13190.59 529.97 56856.11 88888.00 2010-12-17 01:04:30.505 351 13189.42 530.47 56856.11 88888.00 2010-12-17 01:04:31.505 351 13189.94 530.34 56855.25 88888.00 2010-12-17 01:04:32.505 351 13189.68 530.71 56855.86 88888.00 2010-12-17 01:04:33.505 351 13189.94 530.22 56854.64 88888.00 2010-12-17 01:04:34.505 351 13191.11 530.84 56855.25 88888.00 2010-12-17 01:04:35.505 351 13191.11 530.47 56855.62 88888.00 2010-12-17 01:04:36.505 351 13190.85 530.09 56855.37 88888.00 2010-12-17 01:04:37.505 351 13190.46 529.97 56855.74 88888.00 2010-12-17 01:04:38.505 351 13190.85 529.48 56855.86 88888.00 2010-12-17 01:04:39.505 351 13190.59 530.34 56855.86 88888.00 2010-12-17 01:04:40.505 351 13190.72 530.34 56854.88 88888.00 2010-12-17 01:04:42.505 351 13190.72 530.47 56855.98 88888.00 2010-12-17 01:04:43.505 351 13191.11 529.85 56854.88 88888.00 2010-12-17 01:04:44.505 351 13190.07 530.22 56856.11 88888.00 2010-12-17 01:04:45.505 351 13189.42 529.97 56855.86 88888.00 2010-12-17 01:04:46.505 351 13190.20 529.97 56855.37 88888.00 2010-12-17 01:04:47.505 351 13189.81 529.97 56855.86 88888.00 2010-12-17 01:04:48.505 351 13190.33 529.85 56855.86 88888.00 2010-12-17 01:04:49.505 351 13190.59 529.97 56856.11 88888.00 2010-12-17 01:04:50.505 351 13190.85 529.85 56856.23 88888.00 2010-12-17 01:04:51.505 351 13189.94 530.09 56855.98 88888.00 2010-12-17 01:04:52.505 351 13190.20 530.09 56856.11 88888.00 2010-12-17 01:04:53.505 351 13190.72 530.22 56855.74 88888.00 2010-12-17 01:04:54.505 351 13190.98 529.85 56855.50 88888.00 2010-12-17 01:04:55.505 351 13190.59 530.22 56855.50 88888.00 2010-12-17 01:04:56.505 351 13191.63 530.59 56855.25 88888.00 2010-12-17 01:04:57.505 351 13190.20 530.84 56855.86 88888.00 2010-12-17 01:04:58.505 351 13189.81 529.85 56855.86 88888.00 2010-12-17 01:04:59.505 351 13190.46 530.09 56855.50 88888.00 2010-12-17 01:05:00.505 351 13191.63 530.59 56856.35 88888.00 2010-12-17 01:05:01.505 351 13190.59 530.22 56855.86 88888.00 2010-12-17 01:05:02.505 351 13191.11 530.22 56855.62 88888.00 2010-12-17 01:05:03.505 351 13191.50 529.85 56855.74 88888.00 2010-12-17 01:05:04.505 351 13191.37 529.85 56856.11 88888.00 2010-12-17 01:05:05.505 351 13190.33 529.97 56855.50 88888.00 2010-12-17 01:05:06.505 351 13190.98 530.59 56855.98 88888.00 2010-12-17 01:05:07.505 351 13192.02 530.59 56855.62 88888.00 2010-12-17 01:05:08.505 351 13190.98 529.85 56855.74 88888.00 2010-12-17 01:05:09.505 351 13191.37 529.85 56855.74 88888.00 2010-12-17 01:05:10.505 351 13191.50 530.47 56855.62 88888.00 2010-12-17 01:05:11.505 351 13191.37 529.85 56855.62 88888.00 2010-12-17 01:05:12.505 351 13190.59 530.84 56855.25 88888.00 2010-12-17 01:05:13.505 351 13191.89 529.85 56855.50 88888.00 2010-12-17 01:05:14.505 351 13190.59 529.85 56855.25 88888.00 2010-12-17 01:05:15.505 351 13190.20 530.09 56855.98 88888.00 2010-12-17 01:05:16.505 351 13190.72 530.47 56855.62 88888.00 2010-12-17 01:05:17.505 351 13191.50 530.09 56855.74 88888.00 2010-12-17 01:05:18.505 351 13190.33 529.85 56856.11 88888.00 2010-12-17 01:05:19.505 351 13190.20 530.22 56856.23 88888.00 2010-12-17 01:05:20.505 351 13190.59 529.85 56856.35 88888.00 2010-12-17 01:05:21.505 351 13191.37 530.09 56856.35 88888.00 2010-12-17 01:05:22.505 351 13191.11 530.47 56856.23 88888.00 2010-12-17 01:05:23.505 351 13191.11 530.34 56856.23 88888.00 2010-12-17 01:05:24.505 351 13191.63 530.09 56856.47 88888.00 2010-12-17 01:05:25.505 351 13191.37 530.47 56856.11 88888.00 2010-12-17 01:05:26.505 351 13190.85 529.60 56856.23 88888.00 2010-12-17 01:05:27.505 351 13191.37 529.85 56856.11 88888.00 2010-12-17 01:05:28.505 351 13191.89 529.72 56856.11 88888.00 2010-12-17 01:05:29.505 351 13190.98 530.84 56855.98 88888.00 2010-12-17 01:05:30.505 351 13190.72 530.22 56855.74 88888.00 2010-12-17 01:05:31.505 351 13191.11 530.22 56855.98 88888.00 2010-12-17 01:05:32.505 351 13190.46 529.97 56855.98 88888.00 2010-12-17 01:05:33.505 351 13191.11 529.10 56856.96 88888.00 2010-12-17 01:05:34.505 351 13191.63 529.48 56855.86 88888.00 2010-12-17 01:05:35.505 351 13191.63 530.34 56856.23 88888.00 2010-12-17 01:05:36.505 351 13192.02 530.71 56856.11 88888.00 2010-12-17 01:05:37.505 351 13190.72 529.97 56856.11 88888.00 2010-12-17 01:05:38.505 351 13191.11 530.09 56856.23 88888.00 2010-12-17 01:05:39.505 351 13191.63 529.97 56855.74 88888.00 2010-12-17 01:05:40.505 351 13191.89 530.22 56855.86 88888.00 2010-12-17 01:05:41.505 351 13191.11 529.97 56856.35 88888.00 2010-12-17 01:05:42.505 351 13191.50 529.97 56855.86 88888.00 2010-12-17 01:05:43.505 351 13191.37 529.97 56856.72 88888.00 2010-12-17 01:05:44.505 351 13191.50 529.85 56856.47 88888.00 2010-12-17 01:05:45.505 351 13191.50 529.60 56856.23 88888.00 2010-12-17 01:05:46.505 351 13191.37 529.48 56856.72 88888.00 2010-12-17 01:05:47.505 351 13191.50 529.48 56856.59 88888.00 2010-12-17 01:05:48.505 351 13191.24 529.72 56856.35 88888.00 2010-12-17 01:05:49.505 351 13191.76 530.22 56855.74 88888.00 2010-12-17 01:05:50.505 351 13191.63 529.48 56855.98 88888.00 2010-12-17 01:05:51.505 351 13191.11 529.60 56856.23 88888.00 2010-12-17 01:05:52.505 351 13191.76 529.23 56856.35 88888.00 2010-12-17 01:05:53.505 351 13191.11 529.85 56856.59 88888.00 2010-12-17 01:05:54.505 351 13192.02 529.10 56856.72 88888.00 2010-12-17 01:05:55.505 351 13192.02 529.72 56856.59 88888.00 2010-12-17 01:05:56.505 351 13191.37 529.60 56855.74 88888.00 2010-12-17 01:05:57.505 351 13192.41 529.48 56856.47 88888.00 2010-12-17 01:05:58.505 351 13192.54 529.97 56855.74 88888.00 2010-12-17 01:05:59.505 351 13192.02 530.09 56856.47 88888.00 2010-12-17 01:06:00.505 351 13192.41 529.10 56856.96 88888.00 2010-12-17 01:06:01.505 351 13192.54 529.35 56856.23 88888.00 2010-12-17 01:06:02.505 351 13192.15 529.85 56856.72 88888.00 2010-12-17 01:06:03.505 351 13191.50 529.35 56856.72 88888.00 2010-12-17 01:06:04.505 351 13192.93 528.98 56856.72 88888.00 2010-12-17 01:06:05.505 351 13193.32 529.60 56856.72 88888.00 2010-12-17 01:06:06.505 351 13192.41 529.97 56856.47 88888.00 2010-12-17 01:06:07.505 351 13192.80 529.72 56856.35 88888.00 2010-12-17 01:06:08.505 351 13193.19 529.60 56856.84 88888.00 2010-12-17 01:06:09.505 351 13191.63 529.48 56856.35 88888.00 2010-12-17 01:06:10.505 351 13191.50 529.72 56856.72 88888.00 2010-12-17 01:06:11.505 351 13192.93 529.72 56856.35 88888.00 2010-12-17 01:06:12.505 351 13192.15 529.35 56856.23 88888.00 2010-12-17 01:06:13.505 351 13192.02 529.35 56856.47 88888.00 2010-12-17 01:06:14.505 351 13192.02 529.60 56856.72 88888.00 2010-12-17 01:06:15.505 351 13192.15 529.72 56856.59 88888.00 2010-12-17 01:06:16.505 351 13190.72 529.60 56856.59 88888.00 2010-12-17 01:06:17.505 351 13191.50 528.86 56857.33 88888.00 2010-12-17 01:06:18.505 351 13190.59 529.10 56856.23 88888.00 2010-12-17 01:06:19.505 351 13190.46 529.60 56856.47 88888.00 2010-12-17 01:06:20.505 351 13190.20 528.86 56856.59 88888.00 2010-12-17 01:06:21.505 351 13190.46 529.35 56855.86 88888.00 2010-12-17 01:06:22.505 351 13191.76 529.72 56856.23 88888.00 2010-12-17 01:06:23.505 351 13190.07 529.97 56856.47 88888.00 2010-12-17 01:06:24.505 351 13190.46 529.48 56856.35 88888.00 2010-12-17 01:06:25.505 351 13191.11 529.48 56856.72 88888.00 2010-12-17 01:06:26.505 351 13191.11 529.48 56856.23 88888.00 2010-12-17 01:06:27.505 351 13191.50 529.72 56856.59 88888.00 2010-12-17 01:06:28.505 351 13190.07 529.85 56856.84 88888.00 2010-12-17 01:06:29.505 351 13190.59 529.23 56856.59 88888.00 2010-12-17 01:06:30.505 351 13192.15 529.48 56856.96 88888.00 2010-12-17 01:06:31.505 351 13191.11 529.10 56856.59 88888.00 2010-12-17 01:06:32.505 351 13192.41 529.48 56856.84 88888.00 2010-12-17 01:06:33.505 351 13190.85 529.48 56856.47 88888.00 2010-12-17 01:06:34.505 351 13190.07 529.48 56856.72 88888.00 2010-12-17 01:06:35.505 351 13189.42 528.98 56856.23 88888.00 2010-12-17 01:06:36.505 351 13187.73 528.86 56856.59 88888.00 2010-12-17 01:06:37.505 351 13185.26 529.10 56856.35 88888.00 2010-12-17 01:06:38.505 351 13185.00 528.48 56856.96 88888.00 2010-12-17 01:06:39.505 351 13185.39 529.35 56857.09 88888.00 2010-12-17 01:06:40.505 351 13185.52 529.35 56856.84 88888.00 2010-12-17 01:06:42.505 351 13184.09 529.60 56856.11 88888.00 2010-12-17 01:06:43.505 351 13185.00 529.60 56856.59 88888.00 2010-12-17 01:06:44.505 351 13185.52 529.10 56856.59 88888.00 2010-12-17 01:06:45.505 351 13185.39 528.86 56856.35 88888.00 2010-12-17 01:06:46.505 351 13185.52 529.10 56856.35 88888.00 2010-12-17 01:06:47.505 351 13185.52 529.85 56856.35 88888.00 2010-12-17 01:06:48.505 351 13185.26 528.98 56856.72 88888.00 2010-12-17 01:06:49.505 351 13184.74 528.73 56856.35 88888.00 2010-12-17 01:06:50.505 351 13184.61 528.98 56856.47 88888.00 2010-12-17 01:06:51.505 351 13184.09 528.86 56856.72 88888.00 2010-12-17 01:06:52.505 351 13184.48 529.10 56856.72 88888.00 2010-12-17 01:06:53.505 351 13183.83 528.86 56857.21 88888.00 2010-12-17 01:06:54.505 351 13184.87 529.10 56856.11 88888.00 2010-12-17 01:06:55.505 351 13183.83 528.36 56856.59 88888.00 2010-12-17 01:06:56.505 351 13184.09 529.60 56856.35 88888.00 2010-12-17 01:06:57.505 351 13183.57 528.73 56856.84 88888.00 2010-12-17 01:06:58.505 351 13185.00 528.73 56856.72 88888.00 2010-12-17 01:06:59.505 351 13183.96 528.86 56856.84 88888.00 2010-12-17 01:07:00.505 351 13183.83 528.73 56856.96 88888.00 2010-12-17 01:07:01.505 351 13183.70 528.73 56855.98 88888.00 2010-12-17 01:07:02.505 351 13183.18 529.35 56856.47 88888.00 2010-12-17 01:07:03.505 351 13184.61 528.61 56856.35 88888.00 2010-12-17 01:07:04.505 351 13184.61 528.48 56856.72 88888.00 2010-12-17 01:07:05.505 351 13182.53 528.48 56856.47 88888.00 2010-12-17 01:07:06.505 351 13184.48 528.86 56857.33 88888.00 2010-12-17 01:07:07.505 351 13182.66 528.36 56856.23 88888.00 2010-12-17 01:07:08.505 351 13183.31 528.36 56855.98 88888.00 2010-12-17 01:07:09.505 351 13183.31 527.86 56856.59 88888.00 2010-12-17 01:07:10.505 351 13183.83 528.24 56856.84 88888.00 2010-12-17 01:07:11.505 351 13183.70 528.48 56856.72 88888.00 2010-12-17 01:07:12.505 351 13183.18 527.99 56856.23 88888.00 2010-12-17 01:07:13.505 351 13184.35 528.11 56856.72 88888.00 2010-12-17 01:07:14.505 351 13184.22 528.11 56856.47 88888.00 2010-12-17 01:07:15.505 351 13183.44 528.73 56856.84 88888.00 2010-12-17 01:07:16.505 351 13182.66 528.98 56856.47 88888.00 2010-12-17 01:07:17.505 351 13183.44 528.11 56856.23 88888.00 2010-12-17 01:07:18.505 351 13181.10 528.61 56856.72 88888.00 2010-12-17 01:07:19.505 351 13183.44 528.36 56856.11 88888.00 2010-12-17 01:07:20.505 351 13185.26 528.36 56856.47 88888.00 2010-12-17 01:07:21.505 351 13184.22 527.86 56856.35 88888.00 2010-12-17 01:07:22.505 351 13182.14 528.11 56856.35 88888.00 2010-12-17 01:07:23.505 351 13183.18 527.86 56856.59 88888.00 2010-12-17 01:07:24.505 351 13182.79 527.74 56856.72 88888.00 2010-12-17 01:07:25.505 351 13183.05 527.99 56856.35 88888.00 2010-12-17 01:07:26.505 351 13185.52 528.11 56856.84 88888.00 2010-12-17 01:07:27.505 351 13183.18 527.62 56856.72 88888.00 2010-12-17 01:07:28.505 351 13184.35 528.24 56856.47 88888.00 2010-12-17 01:07:29.505 351 13183.70 527.99 56856.59 88888.00 2010-12-17 01:07:30.505 351 13190.20 527.74 56856.11 88888.00 2010-12-17 01:07:31.505 351 13185.13 527.99 56856.72 88888.00 2010-12-17 01:07:32.505 351 13183.18 527.99 56856.59 88888.00 2010-12-17 01:07:33.505 351 13182.92 527.74 56856.59 88888.00 2010-12-17 01:07:34.505 351 13189.29 527.62 56856.59 88888.00 2010-12-17 01:07:35.505 351 13188.64 527.62 56856.59 88888.00 2010-12-17 01:07:36.505 351 13186.56 527.62 56856.11 88888.00 2010-12-17 01:07:37.505 351 13182.92 527.74 56856.84 88888.00 2010-12-17 01:07:38.505 351 13187.47 527.62 56856.84 88888.00 2010-12-17 01:07:39.505 351 13185.91 527.62 56856.59 88888.00 2010-12-17 01:07:40.505 351 13190.20 527.86 56857.09 88888.00 2010-12-17 01:07:41.505 351 13186.95 528.48 56856.23 88888.00 2010-12-17 01:07:42.505 351 13188.38 527.86 56856.72 88888.00 2010-12-17 01:07:43.505 351 13187.60 527.99 56856.23 88888.00 2010-12-17 01:07:44.505 351 13186.95 528.11 56856.23 88888.00 2010-12-17 01:07:45.505 351 13186.82 528.11 56856.96 88888.00 2010-12-17 01:07:46.505 351 13188.64 527.99 56856.84 88888.00 2010-12-17 01:07:47.505 351 13187.86 527.86 56856.11 88888.00 2010-12-17 01:07:48.505 351 13187.60 528.48 56856.59 88888.00 2010-12-17 01:07:49.505 351 13188.12 528.11 56856.96 88888.00 2010-12-17 01:07:50.505 351 13188.64 528.61 56856.84 88888.00 2010-12-17 01:07:51.505 351 13188.38 527.99 56856.84 88888.00 2010-12-17 01:07:52.505 351 13186.30 527.49 56856.59 88888.00 2010-12-17 01:07:53.505 351 13182.79 528.36 56856.84 88888.00 2010-12-17 01:07:54.505 351 13184.61 528.86 56856.84 88888.00 2010-12-17 01:07:55.505 351 13195.79 528.36 56856.59 88888.00 2010-12-17 01:07:56.505 351 13195.01 528.61 56856.11 88888.00 2010-12-17 01:07:57.505 351 13195.40 528.36 56856.59 88888.00 2010-12-17 01:07:58.505 351 13194.75 528.36 56857.21 88888.00 2010-12-17 01:07:59.505 351 13195.14 528.24 56856.35 88888.00 2010-12-17 01:08:00.505 351 13194.88 528.73 56856.47 88888.00 2010-12-17 01:08:01.505 351 13194.75 528.61 56856.72 88888.00 2010-12-17 01:08:02.505 351 13189.68 528.73 56856.59 88888.00 2010-12-17 01:08:03.505 351 13184.35 528.86 56856.11 88888.00 2010-12-17 01:08:04.505 351 13195.40 528.86 56856.11 88888.00 2010-12-17 01:08:05.505 351 13195.01 528.86 56856.35 88888.00 2010-12-17 01:08:06.505 351 13195.14 529.35 56856.59 88888.00 2010-12-17 01:08:07.505 351 13195.53 528.86 56856.11 88888.00 2010-12-17 01:08:08.505 351 13196.70 528.98 56856.96 88888.00 2010-12-17 01:08:09.505 351 13195.53 528.36 56856.59 88888.00 2010-12-17 01:08:10.505 351 13195.27 527.99 56856.59 88888.00 2010-12-17 01:08:11.505 351 13195.66 529.23 56856.47 88888.00 2010-12-17 01:08:12.505 351 13195.14 528.61 56857.09 88888.00 2010-12-17 01:08:13.505 351 13195.53 528.73 56856.84 88888.00 2010-12-17 01:08:14.505 351 13195.66 529.10 56856.47 88888.00 2010-12-17 01:08:15.505 351 13195.01 528.48 56856.35 88888.00 2010-12-17 01:08:16.505 351 13195.14 529.10 56856.84 88888.00 2010-12-17 01:08:17.505 351 13195.27 528.48 56856.23 88888.00 2010-12-17 01:08:18.505 351 13195.27 529.60 56856.59 88888.00 2010-12-17 01:08:19.505 351 13195.27 529.48 56856.72 88888.00 2010-12-17 01:08:20.505 351 13195.27 529.48 56857.09 88888.00 2010-12-17 01:08:21.505 351 13195.40 529.48 56857.09 88888.00 2010-12-17 01:08:22.505 351 13195.66 529.48 56856.59 88888.00 2010-12-17 01:08:23.505 351 13196.18 528.36 56857.33 88888.00 2010-12-17 01:08:24.505 351 13195.27 529.48 56856.72 88888.00 2010-12-17 01:08:25.505 351 13195.53 529.35 56856.84 88888.00 2010-12-17 01:08:26.505 351 13196.05 529.23 56856.96 88888.00 2010-12-17 01:08:27.505 351 13195.79 529.85 56856.59 88888.00 2010-12-17 01:08:28.505 351 13195.92 529.35 56856.47 88888.00 2010-12-17 01:08:29.505 351 13195.92 529.48 56856.84 88888.00 2010-12-17 01:08:30.505 351 13195.79 529.60 56856.59 88888.00 2010-12-17 01:08:31.505 351 13195.66 529.72 56856.84 88888.00 2010-12-17 01:08:32.505 351 13195.79 529.35 56857.09 88888.00 2010-12-17 01:08:33.505 351 13195.53 530.09 56856.96 88888.00 2010-12-17 01:08:34.505 351 13195.79 529.60 56856.84 88888.00 2010-12-17 01:08:35.505 351 13196.31 529.97 56856.96 88888.00 2010-12-17 01:08:36.505 351 13196.05 530.09 56857.57 88888.00 2010-12-17 01:08:37.505 351 13196.57 529.60 56856.72 88888.00 2010-12-17 01:08:38.505 351 13196.70 530.09 56856.84 88888.00 2010-12-17 01:08:39.505 351 13196.57 530.22 56856.72 88888.00 2010-12-17 01:08:40.505 351 13196.57 529.48 56856.59 88888.00 2010-12-17 01:08:41.505 351 13196.31 529.85 56856.72 88888.00 2010-12-17 01:08:42.505 351 13196.96 529.72 56856.59 88888.00 2010-12-17 01:08:43.505 351 13197.35 529.85 56856.96 88888.00 2010-12-17 01:08:44.505 351 13196.44 529.97 56856.47 88888.00 2010-12-17 01:08:45.505 351 13196.05 529.48 56857.57 88888.00 2010-12-17 01:08:46.505 351 13195.79 529.35 56856.96 88888.00 2010-12-17 01:08:47.505 351 13196.57 530.84 56857.09 88888.00 2010-12-17 01:08:48.505 351 13195.92 529.72 56857.33 88888.00 2010-12-17 01:08:49.505 351 13195.01 530.34 56856.47 88888.00 2010-12-17 01:08:50.505 351 13196.57 530.71 56856.96 88888.00 2010-12-17 01:08:51.505 351 13196.83 530.59 56856.72 88888.00 2010-12-17 01:08:52.505 351 13195.79 529.97 56857.09 88888.00 2010-12-17 01:08:53.505 351 13196.44 530.34 56856.59 88888.00 2010-12-17 01:08:54.505 351 13197.22 530.47 56857.09 88888.00 2010-12-17 01:08:55.505 351 13196.18 530.59 56857.09 88888.00 2010-12-17 01:08:56.505 351 13196.96 530.47 56857.33 88888.00 2010-12-17 01:08:57.505 351 13195.79 530.47 56856.59 88888.00 2010-12-17 01:08:58.505 351 13197.09 530.59 56857.09 88888.00 2010-12-17 01:08:59.505 351 13196.44 530.84 56857.45 88888.00 2010-12-17 01:09:00.505 351 13197.22 530.22 56856.72 88888.00 2010-12-17 01:09:01.505 351 13196.83 531.46 56856.72 88888.00 2010-12-17 01:09:02.505 351 13196.83 530.59 56856.72 88888.00 2010-12-17 01:09:03.505 351 13197.87 529.97 56856.47 88888.00 2010-12-17 01:09:04.505 351 13197.09 530.09 56857.09 88888.00 2010-12-17 01:09:05.505 351 13196.96 530.59 56857.09 88888.00 2010-12-17 01:09:06.505 351 13197.74 531.33 56856.96 88888.00 2010-12-17 01:09:07.505 351 13197.35 530.59 56857.09 88888.00 2010-12-17 01:09:08.505 351 13197.61 530.84 56857.09 88888.00 2010-12-17 01:09:09.505 351 13197.61 529.97 56856.47 88888.00 2010-12-17 01:09:10.505 351 13198.12 530.47 56856.84 88888.00 2010-12-17 01:09:11.505 351 13197.61 530.59 56857.09 88888.00 2010-12-17 01:09:12.505 351 13197.09 530.09 56857.33 88888.00 2010-12-17 01:09:13.505 351 13197.74 529.85 56857.09 88888.00 2010-12-17 01:09:14.505 351 13197.61 530.84 56857.21 88888.00 2010-12-17 01:09:15.505 351 13196.96 530.59 56857.33 88888.00 2010-12-17 01:09:16.505 351 13196.31 530.22 56857.82 88888.00 2010-12-17 01:09:17.505 351 13194.10 530.59 56857.57 88888.00 2010-12-17 01:09:18.505 351 13196.83 530.96 56856.96 88888.00 2010-12-17 01:09:19.505 351 13195.14 530.59 56857.33 88888.00 2010-12-17 01:09:20.505 351 13196.57 530.47 56857.09 88888.00 2010-12-17 01:09:21.505 351 13197.61 530.71 56857.21 88888.00 2010-12-17 01:09:22.505 351 13197.61 530.71 56856.84 88888.00 2010-12-17 01:09:23.505 351 13194.23 530.59 56856.72 88888.00 2010-12-17 01:09:24.505 351 13196.96 529.97 56857.33 88888.00 2010-12-17 01:09:25.505 351 13197.74 530.09 56857.21 88888.00 2010-12-17 01:09:26.505 351 13198.00 530.09 56857.21 88888.00 2010-12-17 01:09:27.505 351 13196.57 529.60 56857.21 88888.00 2010-12-17 01:09:28.505 351 13196.31 529.97 56857.21 88888.00 2010-12-17 01:09:29.505 351 13197.48 530.47 56857.33 88888.00 2010-12-17 01:09:30.505 351 13197.48 530.34 56857.09 88888.00 2010-12-17 01:09:31.505 351 13197.61 530.09 56856.84 88888.00 2010-12-17 01:09:32.505 351 13197.61 529.72 56857.94 88888.00 2010-12-17 01:09:33.505 351 13197.35 529.97 56857.45 88888.00 2010-12-17 01:09:34.505 351 13198.25 529.48 56857.21 88888.00 2010-12-17 01:09:35.505 351 13196.96 529.72 56856.59 88888.00 2010-12-17 01:09:36.505 351 13197.22 529.85 56857.57 88888.00 2010-12-17 01:09:37.505 351 13196.57 529.97 56856.96 88888.00 2010-12-17 01:09:38.505 351 13195.01 529.85 56856.59 88888.00 2010-12-17 01:09:39.505 351 13197.09 529.85 56856.96 88888.00 2010-12-17 01:09:40.505 351 13197.22 529.72 56856.84 88888.00 2010-12-17 01:09:41.505 351 13196.83 529.97 56856.47 88888.00 2010-12-17 01:09:42.505 351 13197.87 530.09 56856.84 88888.00 2010-12-17 01:09:43.505 351 13197.48 529.72 56857.09 88888.00 2010-12-17 01:09:44.505 351 13197.09 529.72 56857.45 88888.00 2010-12-17 01:09:45.505 351 13197.48 529.35 56856.96 88888.00 2010-12-17 01:09:46.505 351 13197.35 529.72 56856.35 88888.00 2010-12-17 01:09:47.505 351 13197.09 529.85 56856.84 88888.00 2010-12-17 01:09:48.505 351 13197.35 529.35 56856.84 88888.00 2010-12-17 01:09:49.505 351 13198.00 529.85 56857.09 88888.00 2010-12-17 01:09:50.505 351 13198.51 529.72 56856.59 88888.00 2010-12-17 01:09:51.505 351 13198.00 529.97 56858.06 88888.00 2010-12-17 01:09:52.505 351 13196.83 529.85 56856.72 88888.00 2010-12-17 01:09:53.505 351 13197.87 529.72 56856.96 88888.00 2010-12-17 01:09:54.505 351 13197.87 529.85 56856.59 88888.00 2010-12-17 01:09:55.505 351 13197.61 529.72 56856.35 88888.00 2010-12-17 01:09:56.505 351 13198.12 529.60 56857.21 88888.00 2010-12-17 01:09:57.505 351 13197.61 529.23 56856.47 88888.00 2010-12-17 01:09:58.505 351 13197.87 529.85 56857.45 88888.00 2010-12-17 01:09:59.505 351 13197.09 530.22 56857.70 88888.00 2010-12-17 01:10:00.505 351 13197.61 529.10 56856.72 88888.00 2010-12-17 01:10:01.505 351 13197.22 528.98 56856.96 88888.00 2010-12-17 01:10:02.505 351 13196.70 529.35 56856.84 88888.00 2010-12-17 01:10:03.505 351 13197.09 529.23 56856.59 88888.00 2010-12-17 01:10:04.505 351 13185.52 529.60 56856.96 88888.00 2010-12-17 01:10:05.505 351 13198.38 529.35 56857.70 88888.00 2010-12-17 01:10:06.505 351 13197.48 530.09 56857.09 88888.00 2010-12-17 01:10:07.505 351 13197.74 528.98 56857.33 88888.00 2010-12-17 01:10:08.505 351 13197.48 528.98 56856.35 88888.00 2010-12-17 01:10:09.505 351 13197.09 529.35 56857.21 88888.00 2010-12-17 01:10:10.505 351 13197.74 529.23 56857.21 88888.00 2010-12-17 01:10:11.505 351 13197.48 529.35 56856.84 88888.00 2010-12-17 01:10:12.505 351 13197.35 529.48 56857.94 88888.00 2010-12-17 01:10:13.505 351 13196.96 529.72 56857.33 88888.00 2010-12-17 01:10:14.505 351 13198.12 529.72 56857.21 88888.00 2010-12-17 01:10:15.505 351 13197.61 529.60 56857.33 88888.00 2010-12-17 01:10:16.505 351 13192.54 529.10 56857.45 88888.00 2010-12-17 01:10:17.505 351 13184.74 529.60 56856.96 88888.00 2010-12-17 01:10:18.505 351 13197.61 529.60 56856.72 88888.00 2010-12-17 01:10:19.505 351 13197.87 529.35 56857.33 88888.00 2010-12-17 01:10:20.505 351 13197.35 529.60 56856.96 88888.00 2010-12-17 01:10:21.505 351 13197.09 529.23 56857.09 88888.00 2010-12-17 01:10:22.505 351 13197.61 529.48 56856.72 88888.00 2010-12-17 01:10:23.505 351 13198.00 529.85 56857.21 88888.00 2010-12-17 01:10:24.505 351 13197.87 529.60 56856.59 88888.00 2010-12-17 01:10:25.505 351 13197.22 529.48 56857.09 88888.00 2010-12-17 01:10:26.505 351 13198.25 530.09 56856.72 88888.00 2010-12-17 01:10:27.505 351 13197.87 529.60 56857.45 88888.00 2010-12-17 01:10:28.505 351 13198.00 529.60 56858.06 88888.00 2010-12-17 01:10:29.505 351 13192.54 529.72 56858.06 88888.00 2010-12-17 01:10:30.505 351 13190.46 529.10 56857.21 88888.00 2010-12-17 01:10:31.505 351 13192.93 529.72 56856.47 88888.00 2010-12-17 01:10:32.505 351 13193.19 529.35 56857.33 88888.00 2010-12-17 01:10:33.505 351 13193.97 529.23 56857.45 88888.00 2010-12-17 01:10:34.505 351 13193.19 529.10 56857.09 88888.00 2010-12-17 01:10:35.505 351 13192.80 530.09 56856.59 88888.00 2010-12-17 01:10:36.505 351 13193.19 529.48 56857.21 88888.00 2010-12-17 01:10:37.505 351 13194.10 529.48 56856.72 88888.00 2010-12-17 01:10:38.505 351 13194.36 529.23 56857.45 88888.00 2010-12-17 01:10:39.505 351 13192.93 528.98 56857.57 88888.00 2010-12-17 01:10:40.505 351 13193.71 529.85 56857.57 88888.00 2010-12-17 01:10:42.505 351 13194.62 529.10 56856.59 88888.00 2010-12-17 01:10:43.505 351 13192.54 529.85 56857.45 88888.00 2010-12-17 01:10:44.505 351 13194.23 529.60 56857.21 88888.00 2010-12-17 01:10:45.505 351 13193.19 529.48 56856.84 88888.00 2010-12-17 01:10:46.505 351 13193.19 529.85 56857.33 88888.00 2010-12-17 01:10:47.505 351 13192.54 530.09 56856.96 88888.00 2010-12-17 01:10:48.505 351 13192.15 529.85 56857.09 88888.00 2010-12-17 01:10:49.505 351 13193.06 529.23 56856.72 88888.00 2010-12-17 01:10:50.505 351 13193.71 528.86 56857.57 88888.00 2010-12-17 01:10:51.505 351 13192.54 529.48 56857.21 88888.00 2010-12-17 01:10:52.505 351 13193.45 529.60 56857.70 88888.00 2010-12-17 01:10:53.505 351 13193.71 530.09 56857.33 88888.00 2010-12-17 01:10:54.505 351 13193.97 528.98 56857.09 88888.00 2010-12-17 01:10:55.505 351 13193.32 528.24 56857.33 88888.00 2010-12-17 01:10:56.505 351 13192.67 529.72 56856.84 88888.00 2010-12-17 01:10:57.505 351 13192.54 529.60 56857.70 88888.00 2010-12-17 01:10:58.505 351 13192.67 529.60 56856.84 88888.00 2010-12-17 01:10:59.505 351 13191.89 529.60 56857.57 88888.00 2010-12-17 01:11:00.505 351 13193.32 528.48 56857.57 88888.00 2010-12-17 01:11:01.505 351 13193.19 528.98 56857.33 88888.00 2010-12-17 01:11:02.505 351 13192.67 529.60 56857.33 88888.00 2010-12-17 01:11:03.505 351 13190.72 529.35 56858.06 88888.00 2010-12-17 01:11:04.505 351 13190.98 529.35 56857.45 88888.00 2010-12-17 01:11:05.505 351 13194.10 529.10 56856.72 88888.00 2010-12-17 01:11:06.505 351 13197.48 529.35 56857.09 88888.00 2010-12-17 01:11:07.505 351 13197.09 528.86 56857.09 88888.00 2010-12-17 01:11:08.505 351 13196.70 528.86 56856.59 88888.00 2010-12-17 01:11:09.505 351 13197.22 529.10 56856.84 88888.00 2010-12-17 01:11:10.505 351 13196.83 528.73 56856.96 88888.00 2010-12-17 01:11:11.505 351 13196.57 529.72 56856.35 88888.00 2010-12-17 01:11:12.505 351 13195.79 529.60 56856.72 88888.00 2010-12-17 01:11:13.505 351 13197.22 529.48 56856.47 88888.00 2010-12-17 01:11:14.505 351 13194.88 529.23 56857.09 88888.00 2010-12-17 01:11:15.505 351 13196.31 528.98 56857.57 88888.00 2010-12-17 01:11:16.505 351 13195.79 529.72 56856.96 88888.00 2010-12-17 01:11:17.505 351 13193.97 529.23 56857.21 88888.00 2010-12-17 01:11:18.505 351 13192.28 529.35 56857.45 88888.00 2010-12-17 01:11:19.505 351 13191.76 529.48 56856.96 88888.00 2010-12-17 01:11:20.505 351 13191.37 529.60 56856.47 88888.00 2010-12-17 01:11:21.505 351 13190.85 528.86 56856.72 88888.00 2010-12-17 01:11:22.505 351 13190.85 529.72 56857.45 88888.00 2010-12-17 01:11:23.505 351 13189.16 528.98 56857.09 88888.00 2010-12-17 01:11:24.505 351 13190.33 529.60 56856.96 88888.00 2010-12-17 01:11:25.505 351 13188.90 529.23 56856.96 88888.00 2010-12-17 01:11:26.505 351 13187.99 529.48 56856.72 88888.00 2010-12-17 01:11:27.505 351 13187.34 529.10 56856.59 88888.00 2010-12-17 01:11:28.505 351 13188.51 529.48 56856.47 88888.00 2010-12-17 01:11:29.505 351 13190.20 529.10 56856.84 88888.00 2010-12-17 01:11:30.505 351 13189.16 528.98 56857.21 88888.00 2010-12-17 01:11:31.505 351 13189.94 529.10 56856.84 88888.00 2010-12-17 01:11:32.505 351 13190.20 529.48 56856.72 88888.00 2010-12-17 01:11:33.505 351 13190.20 529.23 56856.72 88888.00 2010-12-17 01:11:34.505 351 13189.81 529.48 56856.59 88888.00 2010-12-17 01:11:35.505 351 13189.03 529.23 56856.72 88888.00 2010-12-17 01:11:36.505 351 13189.55 528.73 56856.47 88888.00 2010-12-17 01:11:37.505 351 13190.07 528.98 56857.82 88888.00 2010-12-17 01:11:38.505 351 13190.20 529.35 56856.96 88888.00 2010-12-17 01:11:39.505 351 13190.85 529.23 56857.57 88888.00 2010-12-17 01:11:40.505 351 13190.59 529.35 56857.09 88888.00 2010-12-17 01:11:41.505 351 13190.59 529.48 56856.96 88888.00 2010-12-17 01:11:42.505 351 13191.63 529.72 56857.33 88888.00 2010-12-17 01:11:43.505 351 13188.77 529.23 56856.84 88888.00 2010-12-17 01:11:44.505 351 13189.81 528.73 56856.84 88888.00 2010-12-17 01:11:45.505 351 13189.16 529.85 56857.09 88888.00 2010-12-17 01:11:46.505 351 13190.07 528.98 56856.84 88888.00 2010-12-17 01:11:47.505 351 13190.20 528.86 56856.72 88888.00 2010-12-17 01:11:48.505 351 13189.81 528.73 56857.09 88888.00 2010-12-17 01:11:49.505 351 13189.42 529.10 56856.72 88888.00 2010-12-17 01:11:50.505 351 13190.33 529.10 56857.21 88888.00 2010-12-17 01:11:51.505 351 13189.29 528.98 56856.96 88888.00 2010-12-17 01:11:52.505 351 13189.55 529.60 56856.96 88888.00 2010-12-17 01:11:53.505 351 13189.03 528.86 56856.47 88888.00 2010-12-17 01:11:54.505 351 13188.64 528.61 56857.21 88888.00 2010-12-17 01:11:55.505 351 13189.03 528.61 56857.09 88888.00 2010-12-17 01:11:56.505 351 13189.42 528.48 56857.33 88888.00 2010-12-17 01:11:57.505 351 13189.68 528.98 56858.31 88888.00 2010-12-17 01:11:58.505 351 13187.86 528.86 56857.82 88888.00 2010-12-17 01:11:59.505 351 13189.29 528.73 56856.96 88888.00 2010-12-17 01:12:00.505 351 13189.16 528.11 56856.47 88888.00 2010-12-17 01:12:01.505 351 13188.25 528.48 56856.59 88888.00 2010-12-17 01:12:02.505 351 13188.12 528.73 56857.45 88888.00 2010-12-17 01:12:03.505 351 13187.34 528.61 56857.21 88888.00 2010-12-17 01:12:04.505 351 13188.25 529.10 56856.59 88888.00 2010-12-17 01:12:05.505 351 13196.18 528.61 56857.09 88888.00 2010-12-17 01:12:06.505 351 13196.57 528.98 56857.09 88888.00 2010-12-17 01:12:07.505 351 13196.44 528.61 56856.72 88888.00 2010-12-17 01:12:08.505 351 13196.05 528.61 56857.21 88888.00 2010-12-17 01:12:09.505 351 13195.01 528.73 56856.72 88888.00 2010-12-17 01:12:10.505 351 13199.68 528.24 56857.09 88888.00 2010-12-17 01:12:11.505 351 13196.31 528.36 56857.33 88888.00 2010-12-17 01:12:12.505 351 13191.50 528.36 56856.72 88888.00 2010-12-17 01:12:13.505 351 13191.11 528.48 56856.84 88888.00 2010-12-17 01:12:14.505 351 13195.27 528.48 56856.72 88888.00 2010-12-17 01:12:15.505 351 13196.44 528.48 56856.47 88888.00 2010-12-17 01:12:16.505 351 13196.44 528.11 56857.09 88888.00 2010-12-17 01:12:17.505 351 13195.40 528.24 56857.45 88888.00 2010-12-17 01:12:18.505 351 13195.92 528.36 56857.21 88888.00 2010-12-17 01:12:19.505 351 13196.31 528.11 56857.57 88888.00 2010-12-17 01:12:20.505 351 13195.01 527.86 56857.33 88888.00 2010-12-17 01:12:21.505 351 13195.27 528.36 56856.96 88888.00 2010-12-17 01:12:22.505 351 13195.53 527.86 56856.72 88888.00 2010-12-17 01:12:23.505 351 13192.41 528.48 56857.21 88888.00 2010-12-17 01:12:24.505 351 13193.06 527.62 56857.33 88888.00 2010-12-17 01:12:25.505 351 13194.75 528.24 56856.72 88888.00 2010-12-17 01:12:26.505 351 13194.62 527.62 56857.33 88888.00 2010-12-17 01:12:27.505 351 13192.02 528.48 56856.72 88888.00 2010-12-17 01:12:28.505 351 13193.19 527.49 56856.84 88888.00 2010-12-17 01:12:29.505 351 13194.49 527.37 56856.84 88888.00 2010-12-17 01:12:30.505 351 13193.97 527.49 56856.96 88888.00 2010-12-17 01:12:31.505 351 13193.71 527.49 56856.84 88888.00 2010-12-17 01:12:32.505 351 13194.23 527.99 56857.21 88888.00 2010-12-17 01:12:33.505 351 13193.97 527.62 56856.96 88888.00 2010-12-17 01:12:34.505 351 13193.06 527.25 56856.47 88888.00 2010-12-17 01:12:35.505 351 13194.36 527.00 56857.33 88888.00 2010-12-17 01:12:36.505 351 13194.49 527.86 56856.47 88888.00 2010-12-17 01:12:37.505 351 13194.75 526.75 56857.09 88888.00 2010-12-17 01:12:38.505 351 13195.27 527.99 56857.09 88888.00 2010-12-17 01:12:39.505 351 13195.27 527.00 56856.11 88888.00 2010-12-17 01:12:40.505 351 13194.88 526.87 56856.23 88888.00 2010-12-17 01:12:42.505 351 13194.36 527.37 56856.59 88888.00 2010-12-17 01:12:43.505 351 13195.53 527.25 56856.59 88888.00 2010-12-17 01:12:44.505 351 13196.44 527.37 56856.84 88888.00 2010-12-17 01:12:45.505 351 13194.62 527.25 56856.72 88888.00 2010-12-17 01:12:46.505 351 13195.14 526.75 56856.59 88888.00 2010-12-17 01:12:47.505 351 13192.02 527.37 56856.72 88888.00 2010-12-17 01:12:48.505 351 13194.75 527.62 56856.47 88888.00 2010-12-17 01:12:49.505 351 13193.97 527.25 56856.35 88888.00 2010-12-17 01:12:50.505 351 13194.62 527.12 56856.35 88888.00 2010-12-17 01:12:51.505 351 13193.84 527.37 56856.35 88888.00 2010-12-17 01:12:52.505 351 13194.49 527.62 56856.72 88888.00 2010-12-17 01:12:53.505 351 13195.27 527.37 56856.72 88888.00 2010-12-17 01:12:54.505 351 13194.62 527.37 56856.47 88888.00 2010-12-17 01:12:55.505 351 13193.97 527.49 56856.84 88888.00 2010-12-17 01:12:56.505 351 13195.01 527.49 56855.62 88888.00 2010-12-17 01:12:57.505 351 13194.62 527.12 56856.59 88888.00 2010-12-17 01:12:58.505 351 13195.01 527.62 56856.11 88888.00 2010-12-17 01:12:59.505 351 13194.23 527.74 56856.72 88888.00 2010-12-17 01:13:00.505 351 13195.79 527.86 56856.23 88888.00 2010-12-17 01:13:01.505 351 13194.36 527.62 56856.23 88888.00 2010-12-17 01:13:02.505 351 13192.28 527.12 56856.47 88888.00 2010-12-17 01:13:03.505 351 13192.15 527.37 56856.11 88888.00 2010-12-17 01:13:04.505 351 13196.31 527.62 56856.59 88888.00 2010-12-17 01:13:05.505 351 13196.44 527.49 56856.47 88888.00 2010-12-17 01:13:06.505 351 13194.88 527.74 56856.47 88888.00 2010-12-17 01:13:07.505 351 13195.27 527.86 56856.11 88888.00 2010-12-17 01:13:08.505 351 13195.79 528.48 56856.23 88888.00 2010-12-17 01:13:09.505 351 13196.05 527.49 56856.59 88888.00 2010-12-17 01:13:10.505 351 13195.66 527.37 56856.35 88888.00 2010-12-17 01:13:11.505 351 13195.79 528.24 56856.59 88888.00 2010-12-17 01:13:12.505 351 13195.66 528.24 56855.86 88888.00 2010-12-17 01:13:13.505 351 13195.53 528.36 56856.23 88888.00 2010-12-17 01:13:14.505 351 13195.79 527.86 56856.35 88888.00 2010-12-17 01:13:15.505 351 13196.31 528.24 56855.86 88888.00 2010-12-17 01:13:16.505 351 13196.57 528.48 56856.35 88888.00 2010-12-17 01:13:17.505 351 13196.18 527.86 56856.35 88888.00 2010-12-17 01:13:18.505 351 13196.70 527.86 56855.98 88888.00 2010-12-17 01:13:19.505 351 13197.61 528.61 56855.86 88888.00 2010-12-17 01:13:20.505 351 13196.96 528.11 56856.35 88888.00 2010-12-17 01:13:21.505 351 13194.62 528.48 56855.86 88888.00 2010-12-17 01:13:22.505 351 13192.54 528.48 56855.98 88888.00 2010-12-17 01:13:23.505 351 13191.24 528.98 56856.11 88888.00 2010-12-17 01:13:24.505 351 13189.81 528.73 56856.59 88888.00 2010-12-17 01:13:25.505 351 13196.57 528.61 56855.74 88888.00 2010-12-17 01:13:26.505 351 13196.57 529.23 56856.35 88888.00 2010-12-17 01:13:27.505 351 13197.74 528.36 56856.11 88888.00 2010-12-17 01:13:28.505 351 13197.22 528.36 56856.47 88888.00 2010-12-17 01:13:29.505 351 13197.61 528.86 56856.11 88888.00 2010-12-17 01:13:30.505 351 13196.18 528.48 56856.23 88888.00 2010-12-17 01:13:31.505 351 13196.70 529.23 56856.96 88888.00 2010-12-17 01:13:32.505 351 13196.44 528.48 56857.21 88888.00 2010-12-17 01:13:33.505 351 13196.31 528.36 56856.23 88888.00 2010-12-17 01:13:34.505 351 13196.31 529.60 56855.74 88888.00 2010-12-17 01:13:35.505 351 13196.18 529.48 56855.98 88888.00 2010-12-17 01:13:36.505 351 13196.18 529.23 56856.59 88888.00 2010-12-17 01:13:37.505 351 13196.18 529.48 56855.74 88888.00 2010-12-17 01:13:38.505 351 13194.88 529.60 56856.96 88888.00 2010-12-17 01:13:39.505 351 13196.18 528.61 56856.11 88888.00 2010-12-17 01:13:40.505 351 13190.72 529.35 56856.72 88888.00 2010-12-17 01:13:41.505 351 13193.45 529.10 56856.59 88888.00 2010-12-17 01:13:42.505 351 13191.11 528.86 56855.86 88888.00 2010-12-17 01:13:43.505 351 13189.42 529.23 56856.35 88888.00 2010-12-17 01:13:44.505 351 13187.73 529.60 56856.72 88888.00 2010-12-17 01:13:45.505 351 13187.34 529.23 56856.35 88888.00 2010-12-17 01:13:46.505 351 13189.29 529.35 56856.96 88888.00 2010-12-17 01:13:47.505 351 13189.03 528.98 56856.47 88888.00 2010-12-17 01:13:48.505 351 13187.86 529.35 56856.47 88888.00 2010-12-17 01:13:49.505 351 13184.22 529.48 56856.72 88888.00 2010-12-17 01:13:50.505 351 13185.39 528.61 56855.74 88888.00 2010-12-17 01:13:51.505 351 13188.12 529.23 56856.72 88888.00 2010-12-17 01:13:52.505 351 13188.25 528.36 56855.74 88888.00 2010-12-17 01:13:53.505 351 13197.22 528.98 56856.72 88888.00 2010-12-17 01:13:54.505 351 13194.10 529.23 56856.59 88888.00 2010-12-17 01:13:55.505 351 13196.18 528.98 56855.98 88888.00 2010-12-17 01:13:56.505 351 13196.31 528.48 56856.59 88888.00 2010-12-17 01:13:57.505 351 13196.70 529.48 56856.72 88888.00 2010-12-17 01:13:58.505 351 13189.16 529.10 56855.98 88888.00 2010-12-17 01:13:59.505 351 13197.87 528.98 56856.84 88888.00 2010-12-17 01:14:00.505 351 13196.96 528.48 56855.74 88888.00 2010-12-17 01:14:01.505 351 13197.35 529.10 56857.45 88888.00 2010-12-17 01:14:02.505 351 13196.96 528.24 56855.74 88888.00 2010-12-17 01:14:03.505 351 13196.70 528.48 56856.72 88888.00 2010-12-17 01:14:04.505 351 13196.57 528.36 56856.35 88888.00 2010-12-17 01:14:05.505 351 13197.22 528.36 56855.98 88888.00 2010-12-17 01:14:06.505 351 13196.57 528.86 56856.11 88888.00 2010-12-17 01:14:07.505 351 13196.70 527.86 56856.72 88888.00 2010-12-17 01:14:08.505 351 13196.70 528.86 56856.35 88888.00 2010-12-17 01:14:09.505 351 13196.57 528.11 56856.84 88888.00 2010-12-17 01:14:10.505 351 13197.09 528.11 56856.35 88888.00 2010-12-17 01:14:11.505 351 13197.22 527.62 56856.59 88888.00 2010-12-17 01:14:12.505 351 13197.09 528.48 56856.59 88888.00 2010-12-17 01:14:13.505 351 13197.09 527.99 56856.84 88888.00 2010-12-17 01:14:14.505 351 13197.22 528.36 56856.59 88888.00 2010-12-17 01:14:15.505 351 13197.22 527.86 56856.23 88888.00 2010-12-17 01:14:16.505 351 13196.83 528.86 56856.59 88888.00 2010-12-17 01:14:17.505 351 13196.70 528.24 56856.96 88888.00 2010-12-17 01:14:18.505 351 13196.18 528.48 56856.59 88888.00 2010-12-17 01:14:19.505 351 13195.92 528.11 56856.72 88888.00 2010-12-17 01:14:20.505 351 13195.92 528.11 56856.47 88888.00 2010-12-17 01:14:21.505 351 13195.92 527.62 56856.96 88888.00 2010-12-17 01:14:22.505 351 13196.31 527.49 56856.59 88888.00 2010-12-17 01:14:23.505 351 13196.57 527.86 56856.47 88888.00 2010-12-17 01:14:24.505 351 13197.22 528.61 56856.72 88888.00 2010-12-17 01:14:25.505 351 13197.35 527.37 56856.47 88888.00 2010-12-17 01:14:26.505 351 13197.35 527.49 56856.72 88888.00 2010-12-17 01:14:27.505 351 13196.96 527.74 56857.09 88888.00 2010-12-17 01:14:28.505 351 13197.09 527.49 56855.98 88888.00 2010-12-17 01:14:29.505 351 13194.62 527.99 56856.11 88888.00 2010-12-17 01:14:30.505 351 13194.88 528.11 56856.59 88888.00 2010-12-17 01:14:31.505 351 13196.57 527.99 56856.35 88888.00 2010-12-17 01:14:32.505 351 13196.57 527.99 56857.09 88888.00 2010-12-17 01:14:33.505 351 13193.45 527.99 56857.21 88888.00 2010-12-17 01:14:34.505 351 13197.35 527.62 56856.96 88888.00 2010-12-17 01:14:35.505 351 13196.44 527.25 56856.72 88888.00 2010-12-17 01:14:36.505 351 13197.09 527.99 56856.47 88888.00 2010-12-17 01:14:37.505 351 13197.35 528.11 56856.59 88888.00 2010-12-17 01:14:38.505 351 13196.70 527.49 56856.35 88888.00 2010-12-17 01:14:39.505 351 13196.31 527.86 56857.09 88888.00 2010-12-17 01:14:40.505 351 13196.31 528.11 56856.96 88888.00 2010-12-17 01:14:41.505 351 13196.44 527.74 56857.57 88888.00 2010-12-17 01:14:42.505 351 13196.70 527.00 56856.84 88888.00 2010-12-17 01:14:43.505 351 13193.19 527.74 56857.09 88888.00 2010-12-17 01:14:44.505 351 13197.09 527.86 56857.33 88888.00 2010-12-17 01:14:45.505 351 13197.48 527.12 56857.82 88888.00 2010-12-17 01:14:46.505 351 13196.18 527.12 56856.47 88888.00 2010-12-17 01:14:47.505 351 13193.45 528.24 56856.84 88888.00 2010-12-17 01:14:48.505 351 13197.22 528.24 56857.33 88888.00 2010-12-17 01:14:49.505 351 13196.83 527.86 56856.35 88888.00 2010-12-17 01:14:50.505 351 13196.31 528.36 56856.84 88888.00 2010-12-17 01:14:51.505 351 13196.96 527.74 56856.84 88888.00 2010-12-17 01:14:52.505 351 13197.22 528.24 56856.96 88888.00 2010-12-17 01:14:53.505 351 13196.44 527.99 56857.45 88888.00 2010-12-17 01:14:54.505 351 13197.22 527.37 56856.35 88888.00 2010-12-17 01:14:55.505 351 13194.62 527.49 56857.33 88888.00 2010-12-17 01:14:56.505 351 13199.55 527.74 56856.84 88888.00 2010-12-17 01:14:57.505 351 13201.37 528.36 56857.45 88888.00 2010-12-17 01:14:58.505 351 13200.20 528.48 56857.57 88888.00 2010-12-17 01:14:59.505 351 13200.07 527.86 56857.21 88888.00 2010-12-17 01:15:00.505 351 13200.07 527.86 56857.21 88888.00 2010-12-17 01:15:01.505 351 13200.33 528.48 56857.82 88888.00 2010-12-17 01:15:02.505 351 13199.03 527.86 56857.45 88888.00 2010-12-17 01:15:03.505 351 13198.77 527.74 56857.82 88888.00 2010-12-17 01:15:04.505 351 13199.94 528.61 56856.72 88888.00 2010-12-17 01:15:05.505 351 13199.42 528.36 56857.33 88888.00 2010-12-17 01:15:06.505 351 13199.55 527.99 56857.57 88888.00 2010-12-17 01:15:07.505 351 13199.55 528.24 56857.45 88888.00 2010-12-17 01:15:08.505 351 13199.16 528.24 56857.70 88888.00 2010-12-17 01:15:09.505 351 13199.03 528.36 56857.21 88888.00 2010-12-17 01:15:10.505 351 13199.42 528.36 56856.59 88888.00 2010-12-17 01:15:11.505 351 13200.20 528.61 56856.84 88888.00 2010-12-17 01:15:12.505 351 13199.42 528.86 56857.45 88888.00 2010-12-17 01:15:13.505 351 13199.16 527.99 56857.57 88888.00 2010-12-17 01:15:14.505 351 13199.03 528.48 56857.94 88888.00 2010-12-17 01:15:15.505 351 13199.68 528.48 56857.33 88888.00 2010-12-17 01:15:16.505 351 13199.29 528.61 56857.70 88888.00 2010-12-17 01:15:17.505 351 13198.90 527.25 56858.06 88888.00 2010-12-17 01:15:18.505 351 13198.12 528.24 56857.82 88888.00 2010-12-17 01:15:19.505 351 13198.25 528.36 56857.82 88888.00 2010-12-17 01:15:20.505 351 13198.51 527.62 56857.94 88888.00 2010-12-17 01:15:21.505 351 13198.12 528.36 56857.94 88888.00 2010-12-17 01:15:22.505 351 13198.51 527.86 56857.45 88888.00 2010-12-17 01:15:23.505 351 13198.00 527.49 56857.82 88888.00 2010-12-17 01:15:24.505 351 13197.48 527.37 56856.96 88888.00 2010-12-17 01:15:25.505 351 13198.25 527.86 56857.57 88888.00 2010-12-17 01:15:26.505 351 13197.09 527.99 56858.31 88888.00 2010-12-17 01:15:27.505 351 13197.61 527.99 56857.82 88888.00 2010-12-17 01:15:28.505 351 13198.25 527.62 56857.57 88888.00 2010-12-17 01:15:29.505 351 13198.00 527.49 56857.70 88888.00 2010-12-17 01:15:30.505 351 13198.12 527.49 56857.94 88888.00 2010-12-17 01:15:31.505 351 13197.74 527.25 56857.82 88888.00 2010-12-17 01:15:32.505 351 13196.96 527.99 56857.94 88888.00 2010-12-17 01:15:33.505 351 13197.61 527.86 56857.94 88888.00 2010-12-17 01:15:34.505 351 13197.09 527.12 56857.57 88888.00 2010-12-17 01:15:35.505 351 13197.09 527.86 56857.82 88888.00 2010-12-17 01:15:36.505 351 13196.70 527.49 56857.82 88888.00 2010-12-17 01:15:37.505 351 13196.70 527.12 56857.33 88888.00 2010-12-17 01:15:38.505 351 13197.61 527.74 56857.57 88888.00 2010-12-17 01:15:39.505 351 13197.74 526.75 56857.45 88888.00 2010-12-17 01:15:40.505 351 13196.83 526.50 56857.82 88888.00 2010-12-17 01:15:41.505 351 13196.83 527.00 56857.33 88888.00 2010-12-17 01:15:42.505 351 13197.35 526.75 56857.82 88888.00 2010-12-17 01:15:43.505 351 13195.92 526.50 56857.57 88888.00 2010-12-17 01:15:44.505 351 13195.92 526.01 56857.45 88888.00 2010-12-17 01:15:45.505 351 13196.57 526.13 56857.33 88888.00 2010-12-17 01:15:46.505 351 13196.31 527.49 56856.96 88888.00 2010-12-17 01:15:47.505 351 13195.53 526.01 56857.33 88888.00 2010-12-17 01:15:48.505 351 13195.27 526.25 56857.21 88888.00 2010-12-17 01:15:49.505 351 13195.79 526.75 56857.45 88888.00 2010-12-17 01:15:50.505 351 13195.79 526.01 56857.45 88888.00 2010-12-17 01:15:51.505 351 13195.66 526.75 56856.84 88888.00 2010-12-17 01:15:52.505 351 13196.18 526.38 56857.21 88888.00 2010-12-17 01:15:53.505 351 13195.66 526.01 56857.57 88888.00 2010-12-17 01:15:54.505 351 13196.18 526.25 56856.96 88888.00 2010-12-17 01:15:55.505 351 13195.79 526.50 56857.09 88888.00 2010-12-17 01:15:56.505 351 13195.40 525.51 56857.45 88888.00 2010-12-17 01:15:57.505 351 13195.40 525.64 56856.96 88888.00 2010-12-17 01:15:58.505 351 13195.14 526.13 56857.33 88888.00 2010-12-17 01:15:59.505 351 13195.66 526.01 56857.21 88888.00 2010-12-17 01:16:00.505 351 13195.79 526.25 56856.96 88888.00 2010-12-17 01:16:01.505 351 13195.27 526.01 56856.96 88888.00 2010-12-17 01:16:02.505 351 13194.88 526.25 56857.45 88888.00 2010-12-17 01:16:03.505 351 13195.40 526.50 56857.33 88888.00 2010-12-17 01:16:04.505 351 13194.49 526.63 56857.09 88888.00 2010-12-17 01:16:05.505 351 13194.10 526.01 56856.47 88888.00 2010-12-17 01:16:06.505 351 13193.97 525.64 56856.96 88888.00 2010-12-17 01:16:07.505 351 13194.23 526.01 56856.59 88888.00 2010-12-17 01:16:08.505 351 13194.49 526.01 56856.96 88888.00 2010-12-17 01:16:09.505 351 13194.49 525.76 56856.72 88888.00 2010-12-17 01:16:10.505 351 13193.97 525.39 56857.33 88888.00 2010-12-17 01:16:11.505 351 13193.84 525.76 56856.35 88888.00 2010-12-17 01:16:12.505 351 13193.84 525.76 56856.96 88888.00 2010-12-17 01:16:13.505 351 13193.58 526.25 56856.59 88888.00 2010-12-17 01:16:14.505 351 13192.93 525.76 56856.84 88888.00 2010-12-17 01:16:15.505 351 13193.19 525.02 56856.84 88888.00 2010-12-17 01:16:16.505 351 13194.10 525.02 56855.98 88888.00 2010-12-17 01:16:17.505 351 13193.45 525.26 56857.09 88888.00 2010-12-17 01:16:18.505 351 13193.58 525.88 56856.84 88888.00 2010-12-17 01:16:19.505 351 13193.19 524.89 56856.35 88888.00 2010-12-17 01:16:20.505 351 13189.68 524.77 56856.47 88888.00 2010-12-17 01:16:21.505 351 13189.42 525.64 56856.47 88888.00 2010-12-17 01:16:22.505 351 13189.29 525.51 56856.47 88888.00 2010-12-17 01:16:23.505 351 13190.07 526.13 56855.62 88888.00 2010-12-17 01:16:24.505 351 13190.46 525.76 56855.86 88888.00 2010-12-17 01:16:25.505 351 13190.46 525.26 56856.47 88888.00 2010-12-17 01:16:26.505 351 13190.07 525.76 56856.23 88888.00 2010-12-17 01:16:27.505 351 13190.07 525.39 56856.11 88888.00 2010-12-17 01:16:28.505 351 13189.94 525.26 56855.62 88888.00 2010-12-17 01:16:29.505 351 13190.59 525.14 56856.35 88888.00 2010-12-17 01:16:30.505 351 13189.94 525.39 56855.98 88888.00 2010-12-17 01:16:31.505 351 13184.74 525.39 56856.35 88888.00 2010-12-17 01:16:32.505 351 13184.22 525.51 56856.35 88888.00 2010-12-17 01:16:33.505 351 13183.70 525.26 56856.35 88888.00 2010-12-17 01:16:34.505 351 13179.54 525.02 56856.11 88888.00 2010-12-17 01:16:35.505 351 13184.48 525.76 56856.11 88888.00 2010-12-17 01:16:36.505 351 13184.35 525.14 56855.74 88888.00 2010-12-17 01:16:37.505 351 13186.30 525.64 56855.50 88888.00 2010-12-17 01:16:38.505 351 13186.43 525.76 56855.37 88888.00 2010-12-17 01:16:39.505 351 13187.21 525.76 56856.11 88888.00 2010-12-17 01:16:40.505 351 13185.78 525.02 56855.62 88888.00 2010-12-17 01:16:41.505 351 13183.57 525.51 56855.13 88888.00 2010-12-17 01:16:42.505 351 13182.53 525.88 56855.74 88888.00 2010-12-17 01:16:43.505 351 13190.85 525.64 56856.35 88888.00 2010-12-17 01:16:44.505 351 13191.24 525.02 56855.37 88888.00 2010-12-17 01:16:45.505 351 13190.07 525.26 56856.23 88888.00 2010-12-17 01:16:46.505 351 13189.03 525.39 56855.62 88888.00 2010-12-17 01:16:47.505 351 13188.90 525.51 56855.50 88888.00 2010-12-17 01:16:48.505 351 13188.51 525.51 56855.62 88888.00 2010-12-17 01:16:49.505 351 13188.77 525.02 56856.11 88888.00 2010-12-17 01:16:50.505 351 13187.99 525.51 56856.47 88888.00 2010-12-17 01:16:51.505 351 13189.16 524.77 56855.62 88888.00 2010-12-17 01:16:52.505 351 13188.51 525.14 56855.62 88888.00 2010-12-17 01:16:53.505 351 13190.59 525.51 56855.37 88888.00 2010-12-17 01:16:54.505 351 13194.88 525.14 56855.86 88888.00 2010-12-17 01:16:55.505 351 13194.88 525.14 56855.74 88888.00 2010-12-17 01:16:56.505 351 13193.97 525.39 56855.86 88888.00 2010-12-17 01:16:57.505 351 13194.75 525.26 56855.98 88888.00 2010-12-17 01:16:58.505 351 13194.88 525.14 56855.98 88888.00 2010-12-17 01:16:59.505 351 13194.62 525.26 56855.62 88888.00 2010-12-17 01:17:00.505 351 13194.23 524.89 56855.98 88888.00 2010-12-17 01:17:01.505 351 13194.88 526.13 56855.74 88888.00 2010-12-17 01:17:02.505 351 13193.84 525.14 56855.74 88888.00 2010-12-17 01:17:03.505 351 13193.84 524.52 56854.88 88888.00 2010-12-17 01:17:04.505 351 13193.97 524.77 56855.50 88888.00 2010-12-17 01:17:05.505 351 13194.10 524.77 56855.01 88888.00 2010-12-17 01:17:06.505 351 13193.97 525.14 56855.25 88888.00 2010-12-17 01:17:07.505 351 13192.41 524.52 56855.62 88888.00 2010-12-17 01:17:08.505 351 13193.32 524.52 56855.62 88888.00 2010-12-17 01:17:09.505 351 13193.06 524.27 56855.13 88888.00 2010-12-17 01:17:10.505 351 13192.67 524.40 56855.37 88888.00 2010-12-17 01:17:11.505 351 13192.54 524.52 56855.50 88888.00 2010-12-17 01:17:12.505 351 13193.32 525.02 56855.13 88888.00 2010-12-17 01:17:13.505 351 13192.93 524.52 56855.50 88888.00 2010-12-17 01:17:14.505 351 13193.71 524.77 56855.13 88888.00 2010-12-17 01:17:15.505 351 13193.32 524.77 56855.01 88888.00 2010-12-17 01:17:16.505 351 13193.19 524.52 56855.62 88888.00 2010-12-17 01:17:17.505 351 13192.28 524.40 56855.13 88888.00 2010-12-17 01:17:18.505 351 13189.29 524.15 56854.88 88888.00 2010-12-17 01:17:19.505 351 13188.25 524.52 56854.64 88888.00 2010-12-17 01:17:20.505 351 13188.90 525.14 56855.62 88888.00 2010-12-17 01:17:21.505 351 13188.38 525.26 56855.13 88888.00 2010-12-17 01:17:22.505 351 13186.69 524.52 56854.52 88888.00 2010-12-17 01:17:23.505 351 13185.91 523.90 56855.01 88888.00 2010-12-17 01:17:24.505 351 13190.33 524.40 56854.64 88888.00 2010-12-17 01:17:25.504 351 13189.16 524.77 56855.13 88888.00 2010-12-17 01:17:26.504 351 13188.64 524.52 56855.01 88888.00 2010-12-17 01:17:27.504 351 13188.51 525.39 56855.50 88888.00 2010-12-17 01:17:28.504 351 13187.86 525.02 56855.50 88888.00 2010-12-17 01:17:29.504 351 13188.12 524.40 56855.86 88888.00 2010-12-17 01:17:30.504 351 13187.99 524.77 56855.13 88888.00 2010-12-17 01:17:31.504 351 13190.46 525.14 56854.76 88888.00 2010-12-17 01:17:32.504 351 13189.94 524.27 56855.01 88888.00 2010-12-17 01:17:33.504 351 13190.20 524.89 56854.76 88888.00 2010-12-17 01:17:34.504 351 13190.20 525.14 56854.88 88888.00 2010-12-17 01:17:35.504 351 13189.81 524.40 56854.88 88888.00 2010-12-17 01:17:36.504 351 13190.07 525.02 56854.39 88888.00 2010-12-17 01:17:37.504 351 13190.33 525.64 56854.39 88888.00 2010-12-17 01:17:38.504 351 13190.46 524.52 56855.13 88888.00 2010-12-17 01:17:39.504 351 13190.72 524.64 56855.13 88888.00 2010-12-17 01:17:40.504 351 13189.81 524.52 56854.76 88888.00 2010-12-17 01:17:41.504 351 13190.59 525.02 56854.27 88888.00 2010-12-17 01:17:42.504 351 13189.94 524.89 56855.25 88888.00 2010-12-17 01:17:43.504 351 13189.55 525.02 56854.64 88888.00 2010-12-17 01:17:44.504 351 13189.68 524.77 56855.01 88888.00 2010-12-17 01:17:45.504 351 13189.81 524.52 56855.01 88888.00 2010-12-17 01:17:46.504 351 13189.29 525.02 56854.15 88888.00 2010-12-17 01:17:47.504 351 13189.03 525.02 56853.54 88888.00 2010-12-17 01:17:48.504 351 13190.07 525.39 56854.76 88888.00 2010-12-17 01:17:49.504 351 13190.46 525.14 56854.76 88888.00 2010-12-17 01:17:50.504 351 13189.81 525.76 56854.52 88888.00 2010-12-17 01:17:51.504 351 13189.81 524.89 56854.64 88888.00 2010-12-17 01:17:52.504 351 13190.33 525.39 56854.39 88888.00 2010-12-17 01:17:53.504 351 13190.07 526.01 56854.64 88888.00 2010-12-17 01:17:54.504 351 13190.85 525.14 56854.52 88888.00 2010-12-17 01:17:55.504 351 13189.81 525.64 56854.27 88888.00 2010-12-17 01:17:56.504 351 13190.98 525.64 56854.39 88888.00 2010-12-17 01:17:57.504 351 13190.72 525.51 56854.39 88888.00 2010-12-17 01:17:58.504 351 13190.59 525.76 56853.91 88888.00 2010-12-17 01:17:59.504 351 13190.85 526.01 56853.91 88888.00 2010-12-17 01:18:00.504 351 13190.46 525.51 56853.91 88888.00 2010-12-17 01:18:01.504 351 13190.98 525.64 56853.66 88888.00 2010-12-17 01:18:02.504 351 13190.33 525.26 56854.15 88888.00 2010-12-17 01:18:03.504 351 13190.72 525.88 56854.27 88888.00 2010-12-17 01:18:04.504 351 13190.85 526.01 56855.01 88888.00 2010-12-17 01:18:05.504 351 13191.24 525.39 56854.76 88888.00 2010-12-17 01:18:06.504 351 13190.72 525.51 56853.91 88888.00 2010-12-17 01:18:07.504 351 13190.72 525.51 56854.27 88888.00 2010-12-17 01:18:08.504 351 13190.98 525.88 56854.27 88888.00 2010-12-17 01:18:09.504 351 13190.98 525.39 56854.39 88888.00 2010-12-17 01:18:10.504 351 13191.24 526.01 56854.03 88888.00 2010-12-17 01:18:11.504 351 13191.11 525.39 56854.88 88888.00 2010-12-17 01:18:12.504 351 13191.50 525.76 56854.15 88888.00 2010-12-17 01:18:13.504 351 13190.46 525.51 56854.15 88888.00 2010-12-17 01:18:14.504 351 13186.56 525.51 56854.27 88888.00 2010-12-17 01:18:15.504 351 13191.76 525.64 56854.03 88888.00 2010-12-17 01:18:16.504 351 13191.50 525.51 56854.39 88888.00 2010-12-17 01:18:17.504 351 13192.15 525.51 56854.15 88888.00 2010-12-17 01:18:18.504 351 13190.07 525.76 56854.76 88888.00 2010-12-17 01:18:19.504 351 13191.37 525.51 56854.52 88888.00 2010-12-17 01:18:20.504 351 13188.38 525.26 56854.52 88888.00 2010-12-17 01:18:21.504 351 13190.46 525.51 56854.88 88888.00 2010-12-17 01:18:22.504 351 13190.33 525.88 56854.52 88888.00 2010-12-17 01:18:23.504 351 13186.43 526.01 56854.39 88888.00 2010-12-17 01:18:24.504 351 13191.63 526.01 56854.27 88888.00 2010-12-17 01:18:25.504 351 13191.89 525.51 56854.39 88888.00 2010-12-17 01:18:26.504 351 13192.02 526.25 56853.79 88888.00 2010-12-17 01:18:27.504 351 13191.24 526.13 56854.76 88888.00 2010-12-17 01:18:28.504 351 13191.89 525.76 56854.88 88888.00 2010-12-17 01:18:29.504 351 13192.02 526.50 56854.27 88888.00 2010-12-17 01:18:30.504 351 13192.41 526.63 56854.39 88888.00 2010-12-17 01:18:31.504 351 13191.89 525.76 56853.79 88888.00 2010-12-17 01:18:32.504 351 13191.24 526.13 56854.76 88888.00 2010-12-17 01:18:33.504 351 13192.28 526.25 56853.79 88888.00 2010-12-17 01:18:34.504 351 13191.63 526.01 56854.64 88888.00 2010-12-17 01:18:35.504 351 13191.50 525.76 56854.27 88888.00 2010-12-17 01:18:36.504 351 13191.76 526.63 56854.76 88888.00 2010-12-17 01:18:37.504 351 13191.63 526.25 56854.03 88888.00 2010-12-17 01:18:38.504 351 13192.15 525.76 56853.91 88888.00 2010-12-17 01:18:39.504 351 13191.63 526.25 56854.27 88888.00 2010-12-17 01:18:40.504 351 13191.76 526.50 56853.91 88888.00 2010-12-17 01:18:41.504 351 13192.54 526.25 56854.15 88888.00 2010-12-17 01:18:42.504 351 13192.54 526.38 56854.03 88888.00 2010-12-17 01:18:43.504 351 13191.63 525.76 56854.39 88888.00 2010-12-17 01:18:44.504 351 13192.15 526.25 56854.03 88888.00 2010-12-17 01:18:45.504 351 13192.02 526.13 56854.15 88888.00 2010-12-17 01:18:46.504 351 13192.02 526.25 56854.03 88888.00 2010-12-17 01:18:47.504 351 13191.89 526.01 56854.15 88888.00 2010-12-17 01:18:48.504 351 13192.41 525.64 56854.27 88888.00 2010-12-17 01:18:49.504 351 13191.50 526.25 56854.15 88888.00 2010-12-17 01:18:50.504 351 13190.33 525.51 56854.27 88888.00 2010-12-17 01:18:51.504 351 13191.50 525.76 56854.27 88888.00 2010-12-17 01:18:52.504 351 13192.02 525.88 56854.39 88888.00 2010-12-17 01:18:53.504 351 13191.50 525.76 56854.39 88888.00 2010-12-17 01:18:54.504 351 13191.89 525.88 56853.54 88888.00 2010-12-17 01:18:55.504 351 13192.15 525.14 56854.27 88888.00 2010-12-17 01:18:56.504 351 13192.02 525.76 56853.91 88888.00 2010-12-17 01:18:57.504 351 13192.80 526.13 56854.15 88888.00 2010-12-17 01:18:58.504 351 13191.76 526.01 56854.52 88888.00 2010-12-17 01:18:59.504 351 13192.15 526.01 56854.27 88888.00 2010-12-17 01:19:00.504 351 13191.63 526.50 56853.91 88888.00 2010-12-17 01:19:01.504 351 13192.67 526.01 56853.79 88888.00 2010-12-17 01:19:02.504 351 13192.41 525.26 56854.15 88888.00 2010-12-17 01:19:03.504 351 13192.15 526.13 56854.27 88888.00 2010-12-17 01:19:04.504 351 13192.15 525.26 56854.39 88888.00 2010-12-17 01:19:05.504 351 13192.41 525.76 56854.39 88888.00 2010-12-17 01:19:06.504 351 13191.11 526.01 56854.27 88888.00 2010-12-17 01:19:07.504 351 13191.50 525.76 56853.66 88888.00 2010-12-17 01:19:08.504 351 13191.50 525.39 56853.79 88888.00 2010-12-17 01:19:09.504 351 13191.89 525.51 56853.54 88888.00 2010-12-17 01:19:10.504 351 13191.89 525.51 56854.64 88888.00 2010-12-17 01:19:11.504 351 13191.89 526.13 56854.03 88888.00 2010-12-17 01:19:12.504 351 13192.02 525.39 56854.03 88888.00 2010-12-17 01:19:13.504 351 13189.81 524.89 56854.76 88888.00 2010-12-17 01:19:14.504 351 13190.72 525.64 56854.39 88888.00 2010-12-17 01:19:15.504 351 13188.64 525.64 56854.27 88888.00 2010-12-17 01:19:16.504 351 13188.38 526.01 56854.03 88888.00 2010-12-17 01:19:17.504 351 13187.73 525.76 56854.27 88888.00 2010-12-17 01:19:18.504 351 13187.99 525.88 56854.39 88888.00 2010-12-17 01:19:19.504 351 13187.86 525.88 56854.52 88888.00 2010-12-17 01:19:20.504 351 13189.81 524.77 56854.39 88888.00 2010-12-17 01:19:21.504 351 13187.73 526.38 56854.03 88888.00 2010-12-17 01:19:22.504 351 13188.77 525.64 56854.39 88888.00 2010-12-17 01:19:23.504 351 13188.77 525.76 56854.52 88888.00 2010-12-17 01:19:24.504 351 13188.51 524.89 56854.39 88888.00 2010-12-17 01:19:25.504 351 13185.00 525.88 56854.39 88888.00 2010-12-17 01:19:26.504 351 13187.73 526.38 56854.15 88888.00 2010-12-17 01:19:27.504 351 13185.65 525.76 56854.76 88888.00 2010-12-17 01:19:28.504 351 13182.66 525.51 56854.03 88888.00 2010-12-17 01:19:29.504 351 13188.64 525.26 56854.52 88888.00 2010-12-17 01:19:30.504 351 13189.03 525.26 56854.39 88888.00 2010-12-17 01:19:31.504 351 13188.51 525.26 56853.29 88888.00 2010-12-17 01:19:32.504 351 13187.47 525.51 56854.03 88888.00 2010-12-17 01:19:33.504 351 13188.12 526.38 56854.03 88888.00 2010-12-17 01:19:34.504 351 13189.55 525.76 56854.88 88888.00 2010-12-17 01:19:35.504 351 13185.00 525.14 56854.39 88888.00 2010-12-17 01:19:36.504 351 13192.54 525.14 56854.39 88888.00 2010-12-17 01:19:37.504 351 13191.76 525.76 56853.91 88888.00 2010-12-17 01:19:38.504 351 13191.63 525.88 56853.66 88888.00 2010-12-17 01:19:39.504 351 13191.76 525.51 56854.03 88888.00 2010-12-17 01:19:40.504 351 13190.59 525.51 56854.03 88888.00 2010-12-17 01:19:41.504 351 13191.37 526.13 56853.79 88888.00 2010-12-17 01:19:42.504 351 13191.37 526.25 56853.91 88888.00 2010-12-17 01:19:43.504 351 13191.37 526.13 56854.27 88888.00 2010-12-17 01:19:44.504 351 13191.50 525.51 56854.03 88888.00 2010-12-17 01:19:45.504 351 13190.98 525.14 56854.27 88888.00 2010-12-17 01:19:46.504 351 13191.37 525.76 56854.15 88888.00 2010-12-17 01:19:47.504 351 13190.46 526.13 56854.03 88888.00 2010-12-17 01:19:48.504 351 13190.72 526.38 56853.91 88888.00 2010-12-17 01:19:49.504 351 13191.50 525.88 56854.15 88888.00 2010-12-17 01:19:50.504 351 13190.59 525.88 56853.79 88888.00 2010-12-17 01:19:51.504 351 13190.72 525.51 56853.66 88888.00 2010-12-17 01:19:52.504 351 13189.94 525.39 56854.03 88888.00 2010-12-17 01:19:53.504 351 13191.37 525.88 56854.15 88888.00 2010-12-17 01:19:54.504 351 13191.11 525.02 56854.39 88888.00 2010-12-17 01:19:55.504 351 13190.59 525.14 56854.15 88888.00 2010-12-17 01:19:56.504 351 13191.50 525.51 56853.79 88888.00 2010-12-17 01:19:57.504 351 13190.20 525.64 56854.15 88888.00 2010-12-17 01:19:58.504 351 13190.98 525.64 56854.03 88888.00 2010-12-17 01:19:59.504 351 13186.17 525.76 56853.79 88888.00 2010-12-17 01:20:00.504 351 13191.89 525.51 56854.27 88888.00 2010-12-17 01:20:01.504 351 13192.28 525.51 56854.27 88888.00 2010-12-17 01:20:02.504 351 13191.63 525.14 56854.27 88888.00 2010-12-17 01:20:03.504 351 13188.64 525.02 56853.66 88888.00 2010-12-17 01:20:04.504 351 13192.02 525.39 56854.15 88888.00 2010-12-17 01:20:05.504 351 13190.46 525.26 56854.15 88888.00 2010-12-17 01:20:06.504 351 13190.85 525.64 56854.27 88888.00 2010-12-17 01:20:07.504 351 13190.72 525.39 56854.76 88888.00 2010-12-17 01:20:08.504 351 13191.50 525.14 56853.79 88888.00 2010-12-17 01:20:09.504 351 13191.76 526.01 56854.03 88888.00 2010-12-17 01:20:10.504 351 13191.11 525.39 56855.01 88888.00 2010-12-17 01:20:11.504 351 13191.50 525.64 56854.39 88888.00 2010-12-17 01:20:12.504 351 13190.33 525.26 56854.15 88888.00 2010-12-17 01:20:13.504 351 13191.24 525.39 56853.91 88888.00 2010-12-17 01:20:14.504 351 13191.89 524.89 56854.03 88888.00 2010-12-17 01:20:15.504 351 13184.22 526.01 56854.52 88888.00 2010-12-17 01:20:16.504 351 13184.35 525.14 56854.52 88888.00 2010-12-17 01:20:17.504 351 13191.11 525.51 56854.52 88888.00 2010-12-17 01:20:18.504 351 13187.86 526.01 56855.13 88888.00 2010-12-17 01:20:19.504 351 13190.98 525.02 56854.52 88888.00 2010-12-17 01:20:20.504 351 13191.24 524.89 56854.39 88888.00 2010-12-17 01:20:21.504 351 13189.03 524.89 56854.64 88888.00 2010-12-17 01:20:22.504 351 13190.07 525.02 56854.27 88888.00 2010-12-17 01:20:23.504 351 13191.11 525.02 56855.01 88888.00 2010-12-17 01:20:24.504 351 13191.11 525.02 56854.64 88888.00 2010-12-17 01:20:25.504 351 13190.07 524.77 56854.15 88888.00 2010-12-17 01:20:26.504 351 13190.33 525.02 56854.88 88888.00 2010-12-17 01:20:27.504 351 13188.12 525.14 56854.76 88888.00 2010-12-17 01:20:28.504 351 13190.98 525.26 56854.76 88888.00 2010-12-17 01:20:29.504 351 13190.85 524.89 56855.01 88888.00 2010-12-17 01:20:30.504 351 13190.85 525.14 56854.15 88888.00 2010-12-17 01:20:31.504 351 13189.42 525.26 56854.15 88888.00 2010-12-17 01:20:32.504 351 13190.07 525.26 56854.39 88888.00 2010-12-17 01:20:33.504 351 13191.89 525.26 56854.64 88888.00 2010-12-17 01:20:34.504 351 13188.90 525.26 56854.64 88888.00 2010-12-17 01:20:35.504 351 13191.11 525.39 56854.39 88888.00 2010-12-17 01:20:36.504 351 13190.33 525.14 56854.76 88888.00 2010-12-17 01:20:37.504 351 13190.46 524.40 56854.27 88888.00 2010-12-17 01:20:38.504 351 13190.33 525.39 56855.01 88888.00 2010-12-17 01:20:39.504 351 13189.81 524.52 56854.52 88888.00 2010-12-17 01:20:40.504 351 13190.33 524.40 56854.52 88888.00 2010-12-17 01:20:41.504 351 13189.68 524.52 56854.39 88888.00 2010-12-17 01:20:42.504 351 13190.07 524.64 56854.39 88888.00 2010-12-17 01:20:43.504 351 13190.20 524.77 56854.76 88888.00 2010-12-17 01:20:44.504 351 13190.59 525.51 56855.25 88888.00 2010-12-17 01:20:45.504 351 13189.81 524.77 56854.15 88888.00 2010-12-17 01:20:46.504 351 13190.85 525.26 56853.79 88888.00 2010-12-17 01:20:47.504 351 13190.46 524.52 56854.15 88888.00 2010-12-17 01:20:48.504 351 13190.59 525.39 56854.27 88888.00 2010-12-17 01:20:49.504 351 13189.94 525.14 56855.01 88888.00 2010-12-17 01:20:50.504 351 13189.94 525.39 56855.01 88888.00 2010-12-17 01:20:51.504 351 13189.94 525.02 56854.64 88888.00 2010-12-17 01:20:52.504 351 13190.59 525.14 56854.27 88888.00 2010-12-17 01:20:53.504 351 13190.07 525.02 56854.15 88888.00 2010-12-17 01:20:54.504 351 13189.81 524.77 56854.39 88888.00 2010-12-17 01:20:55.504 351 13190.20 524.77 56854.27 88888.00 2010-12-17 01:20:56.504 351 13189.55 524.77 56854.76 88888.00 2010-12-17 01:20:57.504 351 13190.07 523.90 56854.27 88888.00 2010-12-17 01:20:58.504 351 13190.85 524.77 56854.52 88888.00 2010-12-17 01:20:59.504 351 13190.20 525.39 56854.39 88888.00 2010-12-17 01:21:00.504 351 13190.20 524.64 56855.13 88888.00 2010-12-17 01:21:01.504 351 13189.68 524.52 56854.76 88888.00 2010-12-17 01:21:02.504 351 13189.55 524.52 56854.76 88888.00 2010-12-17 01:21:03.504 351 13189.68 524.77 56854.52 88888.00 2010-12-17 01:21:04.504 351 13189.68 525.26 56855.01 88888.00 2010-12-17 01:21:05.504 351 13189.68 525.02 56854.52 88888.00 2010-12-17 01:21:06.504 351 13190.59 524.03 56854.27 88888.00 2010-12-17 01:21:07.504 351 13189.94 524.27 56853.91 88888.00 2010-12-17 01:21:08.504 351 13189.81 524.77 56854.52 88888.00 2010-12-17 01:21:09.504 351 13190.46 525.14 56854.76 88888.00 2010-12-17 01:21:10.504 351 13190.98 524.77 56854.76 88888.00 2010-12-17 01:21:11.504 351 13190.59 524.89 56854.39 88888.00 2010-12-17 01:21:12.504 351 13190.59 524.89 56855.13 88888.00 2010-12-17 01:21:13.504 351 13190.20 525.39 56854.52 88888.00 2010-12-17 01:21:14.504 351 13190.20 524.77 56855.13 88888.00 2010-12-17 01:21:15.504 351 13190.33 524.89 56854.39 88888.00 2010-12-17 01:21:16.504 351 13190.72 525.02 56854.52 88888.00 2010-12-17 01:21:17.504 351 13190.59 524.89 56855.13 88888.00 2010-12-17 01:21:18.504 351 13190.46 525.26 56854.39 88888.00 2010-12-17 01:21:19.504 351 13189.29 524.77 56854.52 88888.00 2010-12-17 01:21:20.504 351 13191.37 525.02 56854.88 88888.00 2010-12-17 01:21:21.504 351 13189.81 524.52 56854.27 88888.00 2010-12-17 01:21:22.504 351 13189.94 524.77 56855.13 88888.00 2010-12-17 01:21:23.504 351 13189.94 525.51 56853.91 88888.00 2010-12-17 01:21:24.504 351 13190.33 524.89 56855.37 88888.00 2010-12-17 01:21:25.504 351 13190.59 525.39 56854.64 88888.00 2010-12-17 01:21:26.504 351 13189.68 524.64 56853.91 88888.00 2010-12-17 01:21:27.504 351 13190.72 525.26 56854.27 88888.00 2010-12-17 01:21:28.504 351 13189.94 525.14 56854.64 88888.00 2010-12-17 01:21:29.504 351 13190.33 524.77 56855.25 88888.00 2010-12-17 01:21:30.504 351 13185.39 524.40 56854.27 88888.00 2010-12-17 01:21:31.504 351 13190.59 524.52 56854.88 88888.00 2010-12-17 01:21:32.504 351 13189.94 524.89 56854.76 88888.00 2010-12-17 01:21:33.504 351 13190.46 525.26 56854.88 88888.00 2010-12-17 01:21:34.504 351 13190.07 524.89 56854.64 88888.00 2010-12-17 01:21:35.504 351 13190.20 525.26 56854.39 88888.00 2010-12-17 01:21:36.504 351 13190.59 525.02 56854.27 88888.00 2010-12-17 01:21:37.504 351 13189.81 524.77 56855.01 88888.00 2010-12-17 01:21:38.504 351 13190.85 525.14 56854.52 88888.00 2010-12-17 01:21:39.504 351 13190.46 524.52 56854.88 88888.00 2010-12-17 01:21:40.504 351 13190.07 524.15 56854.27 88888.00 2010-12-17 01:21:41.504 351 13190.59 524.77 56854.39 88888.00 2010-12-17 01:21:42.504 351 13190.33 524.64 56854.52 88888.00 2010-12-17 01:21:43.504 351 13189.68 524.40 56854.27 88888.00 2010-12-17 01:21:44.504 351 13190.46 524.40 56854.39 88888.00 2010-12-17 01:21:45.504 351 13190.07 524.64 56854.88 88888.00 2010-12-17 01:21:46.504 351 13190.98 524.40 56854.27 88888.00 2010-12-17 01:21:47.504 351 13192.93 524.15 56855.37 88888.00 2010-12-17 01:21:48.504 351 13192.67 524.64 56854.76 88888.00 2010-12-17 01:21:49.504 351 13192.28 524.64 56854.88 88888.00 2010-12-17 01:21:50.504 351 13192.15 524.89 56854.27 88888.00 2010-12-17 01:21:51.504 351 13192.41 525.02 56855.01 88888.00 2010-12-17 01:21:52.504 351 13192.02 524.27 56854.52 88888.00 2010-12-17 01:21:53.504 351 13191.89 524.15 56854.88 88888.00 2010-12-17 01:21:54.504 351 13192.28 524.27 56854.76 88888.00 2010-12-17 01:21:55.504 351 13191.89 525.02 56854.64 88888.00 2010-12-17 01:21:56.504 351 13189.68 524.52 56855.13 88888.00 2010-12-17 01:21:57.504 351 13189.55 525.39 56854.15 88888.00 2010-12-17 01:21:58.504 351 13190.59 524.89 56854.76 88888.00 2010-12-17 01:21:59.504 351 13190.33 524.64 56854.64 88888.00 2010-12-17 01:22:00.504 351 13190.07 524.52 56854.76 88888.00 2010-12-17 01:22:01.504 351 13189.55 524.64 56854.39 88888.00 2010-12-17 01:22:02.504 351 13189.81 525.02 56854.88 88888.00 2010-12-17 01:22:03.504 351 13188.51 525.02 56854.03 88888.00 2010-12-17 01:22:04.504 351 13188.77 524.64 56854.88 88888.00 2010-12-17 01:22:05.504 351 13188.12 525.26 56854.03 88888.00 2010-12-17 01:22:06.504 351 13187.86 525.02 56854.52 88888.00 2010-12-17 01:22:07.504 351 13184.74 525.02 56854.39 88888.00 2010-12-17 01:22:08.504 351 13189.94 524.89 56854.64 88888.00 2010-12-17 01:22:09.504 351 13190.07 525.51 56854.39 88888.00 2010-12-17 01:22:10.504 351 13191.24 525.39 56855.25 88888.00 2010-12-17 01:22:11.504 351 13190.33 525.39 56854.39 88888.00 2010-12-17 01:22:12.504 351 13190.59 525.51 56854.27 88888.00 2010-12-17 01:22:13.504 351 13190.20 525.51 56854.15 88888.00 2010-12-17 01:22:14.504 351 13190.33 524.77 56855.13 88888.00 2010-12-17 01:22:15.504 351 13190.72 525.26 56854.27 88888.00 2010-12-17 01:22:16.504 351 13190.59 524.89 56854.52 88888.00 2010-12-17 01:22:17.504 351 13187.08 525.14 56854.64 88888.00 2010-12-17 01:22:18.504 351 13189.42 524.64 56854.15 88888.00 2010-12-17 01:22:19.504 351 13191.11 524.64 56854.52 88888.00 2010-12-17 01:22:20.504 351 13190.85 525.64 56854.88 88888.00 2010-12-17 01:22:21.504 351 13190.85 525.39 56854.88 88888.00 2010-12-17 01:22:22.504 351 13190.85 525.51 56854.64 88888.00 2010-12-17 01:22:23.504 351 13190.33 525.39 56855.01 88888.00 2010-12-17 01:22:24.504 351 13191.50 525.02 56854.64 88888.00 2010-12-17 01:22:25.504 351 13190.98 525.76 56854.39 88888.00 2010-12-17 01:22:26.504 351 13190.20 525.51 56854.76 88888.00 2010-12-17 01:22:27.504 351 13190.72 525.02 56854.52 88888.00 2010-12-17 01:22:28.504 351 13190.98 526.01 56854.15 88888.00 2010-12-17 01:22:29.504 351 13191.37 526.01 56854.64 88888.00 2010-12-17 01:22:30.504 351 13191.11 524.77 56854.64 88888.00 2010-12-17 01:22:31.504 351 13191.24 525.51 56854.27 88888.00 2010-12-17 01:22:32.504 351 13190.20 525.51 56854.64 88888.00 2010-12-17 01:22:33.504 351 13189.55 524.77 56854.88 88888.00 2010-12-17 01:22:34.504 351 13190.98 525.26 56854.88 88888.00 2010-12-17 01:22:35.504 351 13190.85 525.64 56854.76 88888.00 2010-12-17 01:22:36.504 351 13190.98 525.39 56855.01 88888.00 2010-12-17 01:22:37.504 351 13191.24 525.39 56854.03 88888.00 2010-12-17 01:22:38.504 351 13190.98 525.51 56855.13 88888.00 2010-12-17 01:22:39.504 351 13191.50 525.26 56854.39 88888.00 2010-12-17 01:22:40.504 351 13191.37 525.64 56854.88 88888.00 2010-12-17 01:22:41.504 351 13190.85 525.64 56855.01 88888.00 2010-12-17 01:22:42.504 351 13190.46 525.76 56855.37 88888.00 2010-12-17 01:22:43.504 351 13191.63 525.51 56855.25 88888.00 2010-12-17 01:22:44.504 351 13190.46 525.26 56855.13 88888.00 2010-12-17 01:22:45.504 351 13190.20 525.76 56854.88 88888.00 2010-12-17 01:22:46.504 351 13190.33 524.64 56855.74 88888.00 2010-12-17 01:22:47.504 351 13191.76 525.76 56854.88 88888.00 2010-12-17 01:22:48.504 351 13192.54 525.14 56854.52 88888.00 2010-12-17 01:22:49.504 351 13191.63 525.76 56855.01 88888.00 2010-12-17 01:22:50.504 351 13192.15 525.76 56855.62 88888.00 2010-12-17 01:22:51.504 351 13191.37 525.51 56854.52 88888.00 2010-12-17 01:22:52.504 351 13191.24 526.13 56855.13 88888.00 2010-12-17 01:22:53.504 351 13192.02 526.13 56855.13 88888.00 2010-12-17 01:22:54.504 351 13192.15 526.75 56854.39 88888.00 2010-12-17 01:22:55.504 351 13191.89 526.13 56854.88 88888.00 2010-12-17 01:22:56.504 351 13191.76 526.25 56854.76 88888.00 2010-12-17 01:22:57.504 351 13192.54 526.38 56855.50 88888.00 2010-12-17 01:22:58.504 351 13192.15 525.39 56855.01 88888.00 2010-12-17 01:22:59.504 351 13192.15 525.88 56854.88 88888.00 2010-12-17 01:23:00.504 351 13192.15 525.64 56855.25 88888.00 2010-12-17 01:23:01.504 351 13192.41 525.14 56855.25 88888.00 2010-12-17 01:23:02.504 351 13192.41 526.38 56855.50 88888.00 2010-12-17 01:23:03.504 351 13192.02 525.26 56855.74 88888.00 2010-12-17 01:23:04.504 351 13192.41 526.87 56855.62 88888.00 2010-12-17 01:23:05.504 351 13191.89 525.76 56855.74 88888.00 2010-12-17 01:23:06.504 351 13191.63 525.14 56855.01 88888.00 2010-12-17 01:23:07.504 351 13192.02 525.64 56854.88 88888.00 2010-12-17 01:23:08.504 351 13191.76 525.64 56855.50 88888.00 2010-12-17 01:23:09.504 351 13192.41 526.50 56855.13 88888.00 2010-12-17 01:23:10.504 351 13191.24 526.13 56855.62 88888.00 2010-12-17 01:23:11.504 351 13192.41 526.01 56855.74 88888.00 2010-12-17 01:23:12.504 351 13191.76 526.13 56855.01 88888.00 2010-12-17 01:23:13.504 351 13192.02 526.25 56855.50 88888.00 2010-12-17 01:23:14.504 351 13192.80 525.64 56856.11 88888.00 2010-12-17 01:23:15.504 351 13191.76 526.25 56855.86 88888.00 2010-12-17 01:23:16.504 351 13192.67 525.88 56855.86 88888.00 2010-12-17 01:23:17.504 351 13192.54 525.76 56855.01 88888.00 2010-12-17 01:23:18.504 351 13192.41 525.76 56856.59 88888.00 2010-12-17 01:23:19.504 351 13191.76 526.25 56855.86 88888.00 2010-12-17 01:23:20.504 351 13192.28 526.01 56855.25 88888.00 2010-12-17 01:23:21.504 351 13192.02 526.01 56855.50 88888.00 2010-12-17 01:23:22.504 351 13192.54 526.38 56855.13 88888.00 2010-12-17 01:23:23.504 351 13191.76 526.13 56856.11 88888.00 2010-12-17 01:23:24.504 351 13192.02 526.25 56855.50 88888.00 2010-12-17 01:23:25.504 351 13191.63 526.01 56855.37 88888.00 2010-12-17 01:23:26.504 351 13192.93 526.75 56855.98 88888.00 2010-12-17 01:23:27.504 351 13191.37 526.63 56855.62 88888.00 2010-12-17 01:23:28.504 351 13192.15 525.88 56855.86 88888.00 2010-12-17 01:23:29.504 351 13192.54 525.88 56855.50 88888.00 2010-12-17 01:23:30.504 351 13192.15 525.64 56855.50 88888.00 2010-12-17 01:23:31.504 351 13192.15 526.13 56855.86 88888.00 2010-12-17 01:23:32.504 351 13192.02 525.76 56855.62 88888.00 2010-12-17 01:23:33.504 351 13192.28 526.01 56855.74 88888.00 2010-12-17 01:23:34.504 351 13183.83 526.25 56855.62 88888.00 2010-12-17 01:23:35.504 351 13187.73 526.13 56855.62 88888.00 2010-12-17 01:23:36.504 351 13187.99 525.39 56855.86 88888.00 2010-12-17 01:23:37.504 351 13186.82 525.64 56855.50 88888.00 2010-12-17 01:23:38.504 351 13185.91 526.25 56855.37 88888.00 2010-12-17 01:23:39.504 351 13183.05 526.13 56855.86 88888.00 2010-12-17 01:23:40.504 351 13186.43 525.51 56855.50 88888.00 2010-12-17 01:23:41.504 351 13186.56 526.25 56856.47 88888.00 2010-12-17 01:23:42.504 351 13185.26 526.01 56855.74 88888.00 2010-12-17 01:23:43.504 351 13189.03 525.76 56855.86 88888.00 2010-12-17 01:23:44.504 351 13188.38 525.39 56855.62 88888.00 2010-12-17 01:23:45.504 351 13189.03 525.64 56855.50 88888.00 2010-12-17 01:23:46.504 351 13189.29 526.38 56856.23 88888.00 2010-12-17 01:23:47.504 351 13190.07 525.51 56856.59 88888.00 2010-12-17 01:23:48.504 351 13187.99 525.51 56855.50 88888.00 2010-12-17 01:23:49.504 351 13188.12 525.64 56856.35 88888.00 2010-12-17 01:23:50.504 351 13187.99 526.01 56855.98 88888.00 2010-12-17 01:23:51.504 351 13185.00 525.51 56855.74 88888.00 2010-12-17 01:23:52.504 351 13187.08 525.39 56855.86 88888.00 2010-12-17 01:23:53.504 351 13187.47 526.01 56855.98 88888.00 2010-12-17 01:23:54.504 351 13188.25 525.88 56855.50 88888.00 2010-12-17 01:23:55.504 351 13186.69 525.88 56855.98 88888.00 2010-12-17 01:23:56.504 351 13187.60 524.77 56856.11 88888.00 2010-12-17 01:23:57.504 351 13191.24 525.39 56855.74 88888.00 2010-12-17 01:23:58.504 351 13194.36 525.39 56855.74 88888.00 2010-12-17 01:23:59.504 351 13194.10 526.01 56856.11 88888.00 2010-12-17 01:24:00.504 351 13193.84 525.64 56856.23 88888.00 2010-12-17 01:24:01.504 351 13193.71 526.01 56856.23 88888.00 2010-12-17 01:24:02.504 351 13194.10 525.14 56855.86 88888.00 2010-12-17 01:24:03.504 351 13193.58 525.02 56855.86 88888.00 2010-12-17 01:24:04.504 351 13194.23 525.76 56856.59 88888.00 2010-12-17 01:24:05.504 351 13194.23 526.13 56855.62 88888.00 2010-12-17 01:24:06.504 351 13193.71 525.76 56855.98 88888.00 2010-12-17 01:24:07.504 351 13194.10 525.14 56855.98 88888.00 2010-12-17 01:24:08.504 351 13194.23 525.64 56856.11 88888.00 2010-12-17 01:24:09.504 351 13192.93 526.13 56856.47 88888.00 2010-12-17 01:24:10.504 351 13194.88 525.64 56856.59 88888.00 2010-12-17 01:24:11.504 351 13194.88 525.64 56856.23 88888.00 2010-12-17 01:24:12.504 351 13194.36 525.88 56856.47 88888.00 2010-12-17 01:24:13.504 351 13193.84 526.13 56856.23 88888.00 2010-12-17 01:24:14.504 351 13194.23 526.38 56856.59 88888.00 2010-12-17 01:24:15.504 351 13193.97 526.38 56856.59 88888.00 2010-12-17 01:24:16.504 351 13192.93 526.01 56855.98 88888.00 2010-12-17 01:24:17.504 351 13194.23 526.25 56856.47 88888.00 2010-12-17 01:24:18.504 351 13194.75 526.13 56856.35 88888.00 2010-12-17 01:24:19.504 351 13193.84 526.63 56855.74 88888.00 2010-12-17 01:24:20.504 351 13194.36 525.51 56856.35 88888.00 2010-12-17 01:24:21.504 351 13194.62 525.76 56856.47 88888.00 2010-12-17 01:24:22.504 351 13193.71 526.01 56856.23 88888.00 2010-12-17 01:24:23.504 351 13194.49 525.76 56856.47 88888.00 2010-12-17 01:24:24.504 351 13194.23 526.38 56856.47 88888.00 2010-12-17 01:24:25.504 351 13194.49 526.25 56857.09 88888.00 2010-12-17 01:24:26.504 351 13194.10 525.88 56856.23 88888.00 2010-12-17 01:24:27.504 351 13193.84 526.13 56856.96 88888.00 2010-12-17 01:24:28.504 351 13194.62 526.38 56856.96 88888.00 2010-12-17 01:24:29.504 351 13193.97 526.50 56856.84 88888.00 2010-12-17 01:24:30.504 351 13194.49 525.88 56856.72 88888.00 2010-12-17 01:24:31.504 351 13194.49 526.38 56857.21 88888.00 2010-12-17 01:24:32.504 351 13195.27 526.13 56856.96 88888.00 2010-12-17 01:24:33.504 351 13195.14 526.01 56856.84 88888.00 2010-12-17 01:24:34.504 351 13193.19 527.37 56856.72 88888.00 2010-12-17 01:24:35.504 351 13193.84 526.25 56857.21 88888.00 2010-12-17 01:24:36.504 351 13192.02 526.75 56857.70 88888.00 2010-12-17 01:24:37.504 351 13193.19 526.75 56856.72 88888.00 2010-12-17 01:24:38.504 351 13188.77 526.75 56856.72 88888.00 2010-12-17 01:24:39.504 351 13190.33 526.38 56856.84 88888.00 2010-12-17 01:24:40.504 351 13188.77 526.25 56856.59 88888.00 2010-12-17 01:24:41.504 351 13194.10 526.38 56856.84 88888.00 2010-12-17 01:24:42.504 351 13193.32 527.49 56856.72 88888.00 2010-12-17 01:24:43.504 351 13193.32 526.25 56856.84 88888.00 2010-12-17 01:24:44.504 351 13190.98 527.25 56856.96 88888.00 2010-12-17 01:24:45.504 351 13194.10 526.75 56856.59 88888.00 2010-12-17 01:24:46.504 351 13194.36 526.75 56856.96 88888.00 2010-12-17 01:24:47.504 351 13194.49 527.12 56856.23 88888.00 2010-12-17 01:24:48.504 351 13194.62 526.38 56856.35 88888.00 2010-12-17 01:24:49.504 351 13194.10 526.38 56856.59 88888.00 2010-12-17 01:24:50.504 351 13194.75 526.75 56857.21 88888.00 2010-12-17 01:24:51.504 351 13194.23 527.25 56856.96 88888.00 2010-12-17 01:24:52.504 351 13193.58 526.38 56857.09 88888.00 2010-12-17 01:24:53.504 351 13194.10 526.63 56856.23 88888.00 2010-12-17 01:24:54.504 351 13193.97 526.63 56856.84 88888.00 2010-12-17 01:24:55.504 351 13194.10 526.87 56856.84 88888.00 2010-12-17 01:24:56.504 351 13193.58 526.63 56856.84 88888.00 2010-12-17 01:24:57.504 351 13193.84 527.00 56856.84 88888.00 2010-12-17 01:24:58.504 351 13193.97 526.13 56857.33 88888.00 2010-12-17 01:24:59.504 351 13194.88 527.37 56856.72 88888.00 2010-12-17 01:25:00.504 351 13193.19 526.87 56857.09 88888.00 2010-12-17 01:25:01.504 351 13194.10 526.38 56857.09 88888.00 2010-12-17 01:25:02.504 351 13195.01 526.75 56856.84 88888.00 2010-12-17 01:25:03.504 351 13194.88 526.38 56856.11 88888.00 2010-12-17 01:25:04.504 351 13194.23 526.38 56856.84 88888.00 2010-12-17 01:25:05.504 351 13193.97 526.13 56856.35 88888.00 2010-12-17 01:25:06.504 351 13194.36 527.25 56857.21 88888.00 2010-12-17 01:25:07.504 351 13194.36 525.88 56856.35 88888.00 2010-12-17 01:25:08.504 351 13193.97 527.00 56856.35 88888.00 2010-12-17 01:25:09.504 351 13193.97 526.63 56856.47 88888.00 2010-12-17 01:25:10.504 351 13194.23 526.13 56856.84 88888.00 2010-12-17 01:25:11.504 351 13193.32 526.75 56856.59 88888.00 2010-12-17 01:25:12.504 351 13194.23 526.25 56856.23 88888.00 2010-12-17 01:25:13.504 351 13193.84 527.00 56857.09 88888.00 2010-12-17 01:25:14.504 351 13192.80 525.88 56857.09 88888.00 2010-12-17 01:25:15.504 351 13193.32 526.87 56856.11 88888.00 2010-12-17 01:25:16.504 351 13194.10 526.38 56856.72 88888.00 2010-12-17 01:25:17.504 351 13194.62 526.38 56857.09 88888.00 2010-12-17 01:25:18.504 351 13194.10 526.38 56855.74 88888.00 2010-12-17 01:25:19.504 351 13193.84 526.13 56856.59 88888.00 2010-12-17 01:25:20.504 351 13193.71 526.50 56856.96 88888.00 2010-12-17 01:25:21.504 351 13193.84 525.88 56857.21 88888.00 2010-12-17 01:25:22.504 351 13194.10 526.50 56856.84 88888.00 2010-12-17 01:25:23.504 351 13193.71 526.87 56857.21 88888.00 2010-12-17 01:25:24.504 351 13193.71 526.25 56857.21 88888.00 2010-12-17 01:25:25.504 351 13193.84 526.13 56856.96 88888.00 2010-12-17 01:25:26.504 351 13193.58 526.63 56856.72 88888.00 2010-12-17 01:25:27.504 351 13193.97 526.87 56856.96 88888.00 2010-12-17 01:25:28.504 351 13193.45 525.76 56856.84 88888.00 2010-12-17 01:25:29.504 351 13193.84 526.13 56856.59 88888.00 2010-12-17 01:25:30.504 351 13193.58 526.38 56856.96 88888.00 2010-12-17 01:25:31.504 351 13193.45 526.38 56856.96 88888.00 2010-12-17 01:25:32.504 351 13193.32 526.38 56856.47 88888.00 2010-12-17 01:25:33.504 351 13193.84 526.50 56856.35 88888.00 2010-12-17 01:25:34.504 351 13193.58 526.38 56856.59 88888.00 2010-12-17 01:25:35.504 351 13193.84 526.87 56856.72 88888.00 2010-12-17 01:25:36.504 351 13194.36 525.88 56856.35 88888.00 2010-12-17 01:25:37.504 351 13193.45 526.63 56856.72 88888.00 2010-12-17 01:25:38.504 351 13193.45 525.76 56857.09 88888.00 2010-12-17 01:25:39.504 351 13193.32 525.88 56857.45 88888.00 2010-12-17 01:25:40.504 351 13193.58 526.75 56856.84 88888.00 2010-12-17 01:25:41.504 351 13193.45 526.38 56856.96 88888.00 2010-12-17 01:25:42.504 351 13193.45 526.01 56855.98 88888.00 2010-12-17 01:25:43.504 351 13193.19 526.25 56856.59 88888.00 2010-12-17 01:25:44.504 351 13193.32 525.88 56856.35 88888.00 2010-12-17 01:25:45.504 351 13193.71 526.63 56856.23 88888.00 2010-12-17 01:25:46.504 351 13193.84 526.25 56856.35 88888.00 2010-12-17 01:25:47.504 351 13193.97 526.01 56856.35 88888.00 2010-12-17 01:25:48.504 351 13193.58 526.38 56856.84 88888.00 2010-12-17 01:25:49.504 351 13192.93 526.38 56856.84 88888.00 2010-12-17 01:25:50.504 351 13193.45 525.88 56856.72 88888.00 2010-12-17 01:25:51.504 351 13192.67 526.38 56856.35 88888.00 2010-12-17 01:25:52.504 351 13193.32 526.01 56856.23 88888.00 2010-12-17 01:25:53.504 351 13193.97 526.25 56856.72 88888.00 2010-12-17 01:25:54.504 351 13193.45 526.50 56857.33 88888.00 2010-12-17 01:25:55.504 351 13194.49 526.38 56857.21 88888.00 2010-12-17 01:25:56.504 351 13194.10 526.13 56856.11 88888.00 2010-12-17 01:25:57.504 351 13193.97 525.88 56856.59 88888.00 2010-12-17 01:25:58.504 351 13194.62 526.50 56856.59 88888.00 2010-12-17 01:25:59.504 351 13194.10 526.25 56856.35 88888.00 2010-12-17 01:26:00.504 351 13194.49 526.01 56856.84 88888.00 2010-12-17 01:26:01.504 351 13194.49 525.39 56856.84 88888.00 2010-12-17 01:26:02.504 351 13194.88 526.38 56856.47 88888.00 2010-12-17 01:26:03.504 351 13194.23 527.25 56856.96 88888.00 2010-12-17 01:26:04.504 351 13194.49 526.38 56857.09 88888.00 2010-12-17 01:26:05.504 351 13195.14 526.13 56856.84 88888.00 2010-12-17 01:26:06.504 351 13194.23 525.88 56856.47 88888.00 2010-12-17 01:26:07.504 351 13194.49 526.13 56856.96 88888.00 2010-12-17 01:26:08.504 351 13194.62 526.13 56857.21 88888.00 2010-12-17 01:26:09.504 351 13195.14 526.01 56856.35 88888.00 2010-12-17 01:26:10.504 351 13194.49 526.50 56856.96 88888.00 2010-12-17 01:26:11.504 351 13194.88 526.87 56856.84 88888.00 2010-12-17 01:26:12.504 351 13194.23 526.63 56856.84 88888.00 2010-12-17 01:26:13.504 351 13193.97 526.50 56856.72 88888.00 2010-12-17 01:26:14.504 351 13193.84 526.25 56856.59 88888.00 2010-12-17 01:26:15.504 351 13194.36 526.13 56856.96 88888.00 2010-12-17 01:26:16.504 351 13193.84 526.75 56857.57 88888.00 2010-12-17 01:26:17.504 351 13194.10 526.50 56856.96 88888.00 2010-12-17 01:26:18.504 351 13193.84 525.51 56857.57 88888.00 2010-12-17 01:26:19.504 351 13194.23 526.01 56856.96 88888.00 2010-12-17 01:26:20.504 351 13195.27 526.75 56856.96 88888.00 2010-12-17 01:26:21.504 351 13195.27 527.00 56857.82 88888.00 2010-12-17 01:26:22.504 351 13195.53 526.50 56856.96 88888.00 2010-12-17 01:26:23.504 351 13196.18 526.50 56856.59 88888.00 2010-12-17 01:26:24.504 351 13195.27 526.63 56856.47 88888.00 2010-12-17 01:26:25.504 351 13195.66 526.75 56856.72 88888.00 2010-12-17 01:26:26.504 351 13195.14 526.38 56857.45 88888.00 2010-12-17 01:26:27.504 351 13195.66 527.00 56856.96 88888.00 2010-12-17 01:26:28.504 351 13195.27 527.12 56857.33 88888.00 2010-12-17 01:26:29.504 351 13195.40 526.50 56857.45 88888.00 2010-12-17 01:26:30.504 351 13195.79 526.25 56857.09 88888.00 2010-12-17 01:26:31.504 351 13194.75 526.50 56857.94 88888.00 2010-12-17 01:26:32.504 351 13195.40 526.75 56857.33 88888.00 2010-12-17 01:26:33.504 351 13195.53 527.25 56857.57 88888.00 2010-12-17 01:26:34.504 351 13194.88 527.00 56857.70 88888.00 2010-12-17 01:26:35.504 351 13194.62 526.50 56857.21 88888.00 2010-12-17 01:26:36.504 351 13195.01 526.75 56857.21 88888.00 2010-12-17 01:26:37.504 351 13194.88 526.25 56857.45 88888.00 2010-12-17 01:26:38.504 351 13194.49 526.63 56857.45 88888.00 2010-12-17 01:26:39.504 351 13194.62 526.38 56857.33 88888.00 2010-12-17 01:26:40.504 351 13194.88 527.00 56856.84 88888.00 2010-12-17 01:26:41.504 351 13194.62 526.87 56857.33 88888.00 2010-12-17 01:26:42.504 351 13194.75 527.00 56857.57 88888.00 2010-12-17 01:26:43.504 351 13195.01 527.00 56857.57 88888.00 2010-12-17 01:26:44.504 351 13195.14 526.87 56857.45 88888.00 2010-12-17 01:26:45.504 351 13195.53 526.38 56857.57 88888.00 2010-12-17 01:26:46.504 351 13194.62 526.38 56857.21 88888.00 2010-12-17 01:26:47.504 351 13195.01 526.75 56857.09 88888.00 2010-12-17 01:26:48.504 351 13194.36 526.87 56857.57 88888.00 2010-12-17 01:26:49.504 351 13194.75 526.50 56857.45 88888.00 2010-12-17 01:26:50.504 351 13193.97 527.00 56857.57 88888.00 2010-12-17 01:26:51.504 351 13193.97 527.37 56857.45 88888.00 2010-12-17 01:26:52.504 351 13194.36 526.13 56857.33 88888.00 2010-12-17 01:26:53.504 351 13193.84 527.12 56857.33 88888.00 2010-12-17 01:26:54.504 351 13194.62 527.37 56857.33 88888.00 2010-12-17 01:26:55.504 351 13194.49 526.75 56857.09 88888.00 2010-12-17 01:26:56.504 351 13193.71 526.25 56857.09 88888.00 2010-12-17 01:26:57.504 351 13194.36 526.87 56857.45 88888.00 2010-12-17 01:26:58.504 351 13193.45 526.75 56857.45 88888.00 2010-12-17 01:26:59.504 351 13194.10 527.00 56857.57 88888.00 2010-12-17 01:27:00.504 351 13193.97 527.12 56857.21 88888.00 2010-12-17 01:27:01.504 351 13193.58 526.63 56857.45 88888.00 2010-12-17 01:27:02.504 351 13194.49 526.87 56857.33 88888.00 2010-12-17 01:27:03.504 351 13193.84 527.00 56856.84 88888.00 2010-12-17 01:27:04.504 351 13193.84 527.12 56857.21 88888.00 2010-12-17 01:27:05.504 351 13193.84 526.87 56856.72 88888.00 2010-12-17 01:27:06.504 351 13193.71 527.00 56856.96 88888.00 2010-12-17 01:27:07.504 351 13193.32 526.50 56856.84 88888.00 2010-12-17 01:27:08.504 351 13193.58 526.87 56856.47 88888.00 2010-12-17 01:27:09.504 351 13194.23 527.12 56857.09 88888.00 2010-12-17 01:27:10.504 351 13193.84 526.87 56856.96 88888.00 2010-12-17 01:27:11.504 351 13193.84 526.63 56857.45 88888.00 2010-12-17 01:27:12.504 351 13193.32 526.38 56856.96 88888.00 2010-12-17 01:27:13.504 351 13193.45 526.75 56856.47 88888.00 2010-12-17 01:27:14.504 351 13192.93 526.38 56856.96 88888.00 2010-12-17 01:27:15.504 351 13193.97 527.12 56856.59 88888.00 2010-12-17 01:27:16.504 351 13193.84 526.87 56856.72 88888.00 2010-12-17 01:27:17.504 351 13193.32 526.75 56856.96 88888.00 2010-12-17 01:27:18.504 351 13193.71 526.38 56856.84 88888.00 2010-12-17 01:27:19.504 351 13193.58 526.50 56856.35 88888.00 2010-12-17 01:27:20.504 351 13193.71 527.49 56857.57 88888.00 2010-12-17 01:27:21.504 351 13193.97 527.62 56856.72 88888.00 2010-12-17 01:27:22.504 351 13193.97 527.49 56857.21 88888.00 2010-12-17 01:27:23.504 351 13193.45 527.37 56856.96 88888.00 2010-12-17 01:27:24.504 351 13194.75 527.12 56856.35 88888.00 2010-12-17 01:27:25.504 351 13193.32 527.25 56856.35 88888.00 2010-12-17 01:27:26.504 351 13193.71 527.12 56856.96 88888.00 2010-12-17 01:27:27.504 351 13193.84 526.87 56857.21 88888.00 2010-12-17 01:27:28.504 351 13193.84 527.49 56856.59 88888.00 2010-12-17 01:27:29.504 351 13194.23 527.49 56856.72 88888.00 2010-12-17 01:27:30.504 351 13194.10 527.12 56856.96 88888.00 2010-12-17 01:27:31.504 351 13193.58 527.12 56856.96 88888.00 2010-12-17 01:27:32.504 351 13193.97 527.49 56856.84 88888.00 2010-12-17 01:27:33.504 351 13193.84 527.12 56857.21 88888.00 2010-12-17 01:27:34.504 351 13194.23 527.12 56856.96 88888.00 2010-12-17 01:27:35.504 351 13194.49 527.37 56857.33 88888.00 2010-12-17 01:27:36.504 351 13193.58 527.62 56856.84 88888.00 2010-12-17 01:27:37.504 351 13191.76 527.49 56856.59 88888.00 2010-12-17 01:27:38.504 351 13193.19 527.86 56856.72 88888.00 2010-12-17 01:27:39.504 351 13192.80 527.00 56856.96 88888.00 2010-12-17 01:27:40.504 351 13192.41 527.25 56856.84 88888.00 2010-12-17 01:27:41.504 351 13193.45 527.25 56856.72 88888.00 2010-12-17 01:27:42.504 351 13192.93 526.87 56857.09 88888.00 2010-12-17 01:27:43.504 351 13192.02 527.49 56856.84 88888.00 2010-12-17 01:27:44.504 351 13192.80 527.12 56856.96 88888.00 2010-12-17 01:27:45.504 351 13192.80 527.37 56856.84 88888.00 2010-12-17 01:27:46.504 351 13193.97 527.00 56856.84 88888.00 2010-12-17 01:27:47.504 351 13193.19 526.63 56856.96 88888.00 2010-12-17 01:27:48.504 351 13192.80 526.87 56857.45 88888.00 2010-12-17 01:27:49.504 351 13193.19 527.12 56857.94 88888.00 2010-12-17 01:27:50.504 351 13194.23 527.62 56856.96 88888.00 2010-12-17 01:27:51.504 351 13194.10 526.75 56857.21 88888.00 2010-12-17 01:27:52.504 351 13193.45 527.12 56857.09 88888.00 2010-12-17 01:27:53.504 351 13193.32 527.00 56856.72 88888.00 2010-12-17 01:27:54.504 351 13193.97 526.75 56856.59 88888.00 2010-12-17 01:27:55.504 351 13193.84 526.87 56856.72 88888.00 2010-12-17 01:27:56.504 351 13194.23 526.63 56857.09 88888.00 2010-12-17 01:27:57.504 351 13194.10 526.50 56856.84 88888.00 2010-12-17 01:27:58.504 351 13193.84 527.25 56857.70 88888.00 2010-12-17 01:27:59.504 351 13194.10 526.75 56856.96 88888.00 2010-12-17 01:28:00.504 351 13193.71 526.75 56856.72 88888.00 2010-12-17 01:28:01.504 351 13193.58 527.00 56856.59 88888.00 2010-12-17 01:28:02.504 351 13193.45 527.49 56857.21 88888.00 2010-12-17 01:28:03.504 351 13194.62 526.63 56856.47 88888.00 2010-12-17 01:28:04.504 351 13193.71 526.87 56856.96 88888.00 2010-12-17 01:28:05.504 351 13194.62 526.38 56857.21 88888.00 2010-12-17 01:28:06.504 351 13194.10 527.00 56856.72 88888.00 2010-12-17 01:28:07.504 351 13193.84 527.00 56857.09 88888.00 2010-12-17 01:28:08.504 351 13194.23 526.87 56856.47 88888.00 2010-12-17 01:28:09.504 351 13194.23 527.25 56856.96 88888.00 2010-12-17 01:28:10.504 351 13193.84 526.63 56856.84 88888.00 2010-12-17 01:28:11.504 351 13194.10 527.00 56856.23 88888.00 2010-12-17 01:28:12.504 351 13194.23 526.50 56856.59 88888.00 2010-12-17 01:28:13.504 351 13194.23 526.38 56857.09 88888.00 2010-12-17 01:28:14.504 351 13195.01 526.63 56856.96 88888.00 2010-12-17 01:28:15.504 351 13194.75 526.50 56857.21 88888.00 2010-12-17 01:28:16.504 351 13195.14 527.00 56856.96 88888.00 2010-12-17 01:28:17.504 351 13193.97 527.00 56856.96 88888.00 2010-12-17 01:28:18.504 351 13194.23 526.87 56857.09 88888.00 2010-12-17 01:28:19.504 351 13195.40 527.00 56856.35 88888.00 2010-12-17 01:28:20.504 351 13194.49 526.87 56857.82 88888.00 2010-12-17 01:28:21.504 351 13194.62 527.00 56857.21 88888.00 2010-12-17 01:28:22.504 351 13194.10 527.25 56856.84 88888.00 2010-12-17 01:28:23.504 351 13192.41 526.63 56857.21 88888.00 2010-12-17 01:28:24.504 351 13194.49 526.63 56856.84 88888.00 2010-12-17 01:28:25.504 351 13194.88 526.87 56856.84 88888.00 2010-12-17 01:28:26.504 351 13193.84 527.25 56857.09 88888.00 2010-12-17 01:28:27.504 351 13194.75 526.50 56857.09 88888.00 2010-12-17 01:28:28.504 351 13194.36 526.75 56856.96 88888.00 2010-12-17 01:28:29.504 351 13194.62 527.25 56856.96 88888.00 2010-12-17 01:28:30.504 351 13194.88 527.12 56856.72 88888.00 2010-12-17 01:28:31.504 351 13194.62 526.75 56857.21 88888.00 2010-12-17 01:28:32.504 351 13194.36 527.00 56857.45 88888.00 2010-12-17 01:28:33.504 351 13194.36 527.74 56857.33 88888.00 2010-12-17 01:28:34.504 351 13194.36 527.49 56856.72 88888.00 2010-12-17 01:28:35.504 351 13194.88 527.25 56856.84 88888.00 2010-12-17 01:28:36.504 351 13195.27 527.49 56857.33 88888.00 2010-12-17 01:28:37.504 351 13194.10 527.00 56856.11 88888.00 2010-12-17 01:28:38.504 351 13194.23 527.12 56857.09 88888.00 2010-12-17 01:28:39.504 351 13193.97 527.49 56856.72 88888.00 2010-12-17 01:28:40.504 351 13193.84 527.00 56856.96 88888.00 2010-12-17 01:28:41.504 351 13194.36 527.86 56857.09 88888.00 2010-12-17 01:28:42.504 351 13194.23 527.74 56857.21 88888.00 2010-12-17 01:28:43.504 351 13194.23 527.00 56857.33 88888.00 2010-12-17 01:28:44.504 351 13193.97 527.49 56856.72 88888.00 2010-12-17 01:28:45.504 351 13194.75 527.12 56856.96 88888.00 2010-12-17 01:28:46.504 351 13193.71 527.00 56857.45 88888.00 2010-12-17 01:28:47.504 351 13193.45 526.75 56857.45 88888.00 2010-12-17 01:28:48.504 351 13194.10 527.49 56856.35 88888.00 2010-12-17 01:28:49.504 351 13194.36 527.37 56856.96 88888.00 2010-12-17 01:28:50.504 351 13194.36 526.87 56857.21 88888.00 2010-12-17 01:28:51.504 351 13194.49 527.00 56857.21 88888.00 2010-12-17 01:28:52.504 351 13193.97 526.87 56857.09 88888.00 2010-12-17 01:28:53.504 351 13194.23 526.87 56857.33 88888.00 2010-12-17 01:28:54.504 351 13194.49 527.00 56857.82 88888.00 2010-12-17 01:28:55.504 351 13193.84 527.00 56857.33 88888.00 2010-12-17 01:28:56.504 351 13194.23 526.38 56857.33 88888.00 2010-12-17 01:28:57.504 351 13193.84 526.75 56857.09 88888.00 2010-12-17 01:28:58.504 351 13193.71 527.37 56856.84 88888.00 2010-12-17 01:28:59.504 351 13193.84 527.00 56857.09 88888.00 2010-12-17 01:29:00.504 351 13193.71 526.75 56857.21 88888.00 2010-12-17 01:29:01.504 351 13194.10 526.50 56857.33 88888.00 2010-12-17 01:29:02.504 351 13193.97 526.25 56857.09 88888.00 2010-12-17 01:29:03.504 351 13193.45 526.25 56856.96 88888.00 2010-12-17 01:29:04.504 351 13193.45 526.01 56857.09 88888.00 2010-12-17 01:29:05.504 351 13193.45 526.38 56856.96 88888.00 2010-12-17 01:29:06.504 351 13193.71 526.50 56857.45 88888.00 2010-12-17 01:29:07.504 351 13193.19 526.38 56856.96 88888.00 2010-12-17 01:29:08.504 351 13193.32 526.50 56856.72 88888.00 2010-12-17 01:29:09.504 351 13193.19 526.63 56856.96 88888.00 2010-12-17 01:29:10.504 351 13193.19 526.01 56856.96 88888.00 2010-12-17 01:29:11.504 351 13192.28 526.75 56856.84 88888.00 2010-12-17 01:29:12.504 351 13193.84 526.38 56857.45 88888.00 2010-12-17 01:29:13.504 351 13193.58 526.13 56856.59 88888.00 2010-12-17 01:29:14.504 351 13193.19 526.38 56857.09 88888.00 2010-12-17 01:29:15.504 351 13192.80 526.38 56857.09 88888.00 2010-12-17 01:29:16.504 351 13192.28 526.01 56857.09 88888.00 2010-12-17 01:29:17.504 351 13193.58 526.13 56856.96 88888.00 2010-12-17 01:29:18.504 351 13193.84 526.01 56857.21 88888.00 2010-12-17 01:29:19.504 351 13193.45 526.38 56856.84 88888.00 2010-12-17 01:29:20.504 351 13192.80 525.88 56856.72 88888.00 2010-12-17 01:29:21.504 351 13193.06 526.01 56856.96 88888.00 2010-12-17 01:29:22.504 351 13193.71 526.01 56856.59 88888.00 2010-12-17 01:29:23.504 351 13193.32 526.38 56856.96 88888.00 2010-12-17 01:29:24.504 351 13193.58 526.01 56856.47 88888.00 2010-12-17 01:29:25.504 351 13193.45 525.76 56856.35 88888.00 2010-12-17 01:29:26.504 351 13193.19 525.76 56856.59 88888.00 2010-12-17 01:29:27.504 351 13192.93 525.76 56856.96 88888.00 2010-12-17 01:29:28.504 351 13192.93 525.76 56856.59 88888.00 2010-12-17 01:29:29.504 351 13192.93 526.13 56856.23 88888.00 2010-12-17 01:29:30.504 351 13193.32 525.26 56856.72 88888.00 2010-12-17 01:29:31.504 351 13192.93 526.01 56856.11 88888.00 2010-12-17 01:29:32.504 351 13192.41 526.50 56856.84 88888.00 2010-12-17 01:29:33.504 351 13193.58 526.38 56856.96 88888.00 2010-12-17 01:29:34.504 351 13193.06 526.50 56856.72 88888.00 2010-12-17 01:29:35.504 351 13192.93 525.88 56856.96 88888.00 2010-12-17 01:29:36.504 351 13192.80 525.88 56856.35 88888.00 2010-12-17 01:29:37.504 351 13193.06 526.25 56856.59 88888.00 2010-12-17 01:29:38.504 351 13193.32 525.14 56856.11 88888.00 2010-12-17 01:29:39.504 351 13193.06 526.38 56856.72 88888.00 2010-12-17 01:29:40.504 351 13193.19 526.01 56856.72 88888.00 2010-12-17 01:29:41.504 351 13193.06 526.01 56856.47 88888.00 2010-12-17 01:29:42.504 351 13193.19 526.13 56856.96 88888.00 2010-12-17 01:29:43.504 351 13192.93 526.01 56856.59 88888.00 2010-12-17 01:29:44.504 351 13192.28 525.76 56856.47 88888.00 2010-12-17 01:29:45.504 351 13191.89 526.01 56856.72 88888.00 2010-12-17 01:29:46.504 351 13192.80 525.64 56857.21 88888.00 2010-12-17 01:29:47.504 351 13191.89 525.76 56856.11 88888.00 2010-12-17 01:29:48.504 351 13192.54 525.76 56856.59 88888.00 2010-12-17 01:29:49.504 351 13192.67 526.63 56856.35 88888.00 2010-12-17 01:29:50.504 351 13192.67 525.76 56856.35 88888.00 2010-12-17 01:29:51.504 351 13192.02 526.01 56856.11 88888.00 2010-12-17 01:29:52.504 351 13191.50 526.25 56856.35 88888.00 2010-12-17 01:29:53.504 351 13191.63 526.63 56856.72 88888.00 2010-12-17 01:29:54.504 351 13191.63 525.76 56856.23 88888.00 2010-12-17 01:29:55.504 351 13193.19 526.38 56856.35 88888.00 2010-12-17 01:29:56.504 351 13190.07 526.38 56856.59 88888.00 2010-12-17 01:29:57.504 351 13194.36 525.64 56856.84 88888.00 2010-12-17 01:29:58.504 351 13193.32 525.39 56856.35 88888.00 2010-12-17 01:29:59.504 351 13193.06 526.38 56856.47 88888.00 2010-12-17 01:30:00.504 351 13192.41 526.13 56855.98 88888.00 2010-12-17 01:30:01.504 351 13192.93 525.26 56856.11 88888.00 2010-12-17 01:30:02.504 351 13192.67 526.75 56856.96 88888.00 2010-12-17 01:30:03.504 351 13192.93 525.51 56856.11 88888.00 2010-12-17 01:30:04.504 351 13193.58 526.50 56856.11 88888.00 2010-12-17 01:30:05.504 351 13193.45 525.88 56856.47 88888.00 2010-12-17 01:30:06.504 351 13193.58 526.63 56855.74 88888.00 2010-12-17 01:30:07.504 351 13192.80 526.50 56856.35 88888.00 2010-12-17 01:30:08.504 351 13192.41 526.50 56856.72 88888.00 2010-12-17 01:30:09.504 351 13192.41 526.50 56857.21 88888.00 2010-12-17 01:30:10.504 351 13192.28 526.13 56856.23 88888.00 2010-12-17 01:30:11.504 351 13193.32 526.63 56856.59 88888.00 2010-12-17 01:30:12.504 351 13192.41 525.76 56856.23 88888.00 2010-12-17 01:30:13.504 351 13193.06 526.01 56856.59 88888.00 2010-12-17 01:30:14.504 351 13193.06 525.88 56856.72 88888.00 2010-12-17 01:30:15.504 351 13193.45 526.13 56856.47 88888.00 2010-12-17 01:30:16.504 351 13192.67 526.38 56856.47 88888.00 2010-12-17 01:30:17.504 351 13192.93 525.51 56856.84 88888.00 2010-12-17 01:30:18.504 351 13193.32 525.64 56856.23 88888.00 2010-12-17 01:30:19.504 351 13193.32 525.51 56856.59 88888.00 2010-12-17 01:30:20.504 351 13192.54 526.50 56856.59 88888.00 2010-12-17 01:30:21.504 351 13191.76 526.13 56856.84 88888.00 2010-12-17 01:30:22.504 351 13193.19 526.01 56856.59 88888.00 2010-12-17 01:30:23.504 351 13192.67 526.25 56856.11 88888.00 2010-12-17 01:30:24.504 351 13192.67 525.51 56856.96 88888.00 2010-12-17 01:30:25.504 351 13192.54 525.76 56856.35 88888.00 2010-12-17 01:30:26.504 351 13192.80 526.01 56856.59 88888.00 2010-12-17 01:30:27.504 351 13192.54 526.25 56856.96 88888.00 2010-12-17 01:30:28.504 351 13192.28 525.51 56856.35 88888.00 2010-12-17 01:30:29.504 351 13192.02 526.13 56856.47 88888.00 2010-12-17 01:30:30.504 351 13192.28 525.64 56856.59 88888.00 2010-12-17 01:30:31.504 351 13193.19 525.51 56856.23 88888.00 2010-12-17 01:30:32.504 351 13191.63 525.51 56856.47 88888.00 2010-12-17 01:30:33.504 351 13191.89 526.01 56856.47 88888.00 2010-12-17 01:30:34.504 351 13192.41 525.76 56856.59 88888.00 2010-12-17 01:30:35.504 351 13192.28 525.64 56856.96 88888.00 2010-12-17 01:30:36.504 351 13192.93 525.64 56855.98 88888.00 2010-12-17 01:30:37.504 351 13192.67 525.64 56855.86 88888.00 2010-12-17 01:30:38.504 351 13192.67 526.01 56855.74 88888.00 2010-12-17 01:30:39.504 351 13192.28 525.76 56856.59 88888.00 2010-12-17 01:30:40.504 351 13192.41 525.88 56856.47 88888.00 2010-12-17 01:30:41.504 351 13192.02 525.76 56856.35 88888.00 2010-12-17 01:30:42.504 351 13191.63 525.88 56855.74 88888.00 2010-12-17 01:30:43.504 351 13191.89 526.01 56856.35 88888.00 2010-12-17 01:30:44.504 351 13191.11 526.25 56856.23 88888.00 2010-12-17 01:30:45.504 351 13191.24 525.64 56856.84 88888.00 2010-12-17 01:30:46.504 351 13191.37 525.76 56855.62 88888.00 2010-12-17 01:30:47.504 351 13191.89 525.88 56855.98 88888.00 2010-12-17 01:30:48.504 351 13190.85 526.75 56856.35 88888.00 2010-12-17 01:30:49.504 351 13191.50 525.88 56856.35 88888.00 2010-12-17 01:30:50.504 351 13190.98 525.76 56856.35 88888.00 2010-12-17 01:30:51.504 351 13192.54 526.01 56855.86 88888.00 2010-12-17 01:30:52.504 351 13192.15 526.01 56855.98 88888.00 2010-12-17 01:30:53.504 351 13192.15 525.51 56855.98 88888.00 2010-12-17 01:30:54.504 351 13192.15 525.39 56856.84 88888.00 2010-12-17 01:30:55.504 351 13192.15 525.64 56855.86 88888.00 2010-12-17 01:30:56.504 351 13192.28 526.25 56856.59 88888.00 2010-12-17 01:30:57.504 351 13191.89 526.13 56856.59 88888.00 2010-12-17 01:30:58.504 351 13192.93 525.51 56855.98 88888.00 2010-12-17 01:30:59.504 351 13191.63 525.39 56856.72 88888.00 2010-12-17 01:31:00.504 351 13192.54 525.76 56856.11 88888.00 2010-12-17 01:31:01.504 351 13192.67 525.39 56856.23 88888.00 2010-12-17 01:31:02.504 351 13192.02 525.39 56855.86 88888.00 2010-12-17 01:31:03.504 351 13192.28 526.01 56855.74 88888.00 2010-12-17 01:31:04.503 351 13192.28 526.38 56855.98 88888.00 2010-12-17 01:31:05.503 351 13192.28 526.38 56856.59 88888.00 2010-12-17 01:31:06.503 351 13192.28 526.13 56856.47 88888.00 2010-12-17 01:31:07.503 351 13192.67 526.13 56856.47 88888.00 2010-12-17 01:31:08.503 351 13192.41 525.88 56855.62 88888.00 2010-12-17 01:31:09.503 351 13192.93 526.25 56856.23 88888.00 2010-12-17 01:31:10.503 351 13192.80 526.13 56856.47 88888.00 2010-12-17 01:31:11.503 351 13192.15 526.38 56855.98 88888.00 2010-12-17 01:31:12.503 351 13192.93 525.76 56856.23 88888.00 2010-12-17 01:31:13.503 351 13192.54 526.75 56855.74 88888.00 2010-12-17 01:31:14.503 351 13193.06 525.64 56856.11 88888.00 2010-12-17 01:31:15.503 351 13193.19 526.25 56856.11 88888.00 2010-12-17 01:31:16.503 351 13193.58 526.38 56856.11 88888.00 2010-12-17 01:31:17.503 351 13192.93 526.13 56856.59 88888.00 2010-12-17 01:31:18.503 351 13193.06 526.38 56855.86 88888.00 2010-12-17 01:31:19.503 351 13193.32 526.50 56856.23 88888.00 2010-12-17 01:31:20.503 351 13192.67 526.13 56855.37 88888.00 2010-12-17 01:31:21.503 351 13193.19 525.76 56856.11 88888.00 2010-12-17 01:31:22.503 351 13193.19 526.01 56856.23 88888.00 2010-12-17 01:31:23.503 351 13192.54 525.39 56855.98 88888.00 2010-12-17 01:31:24.503 351 13193.06 525.76 56855.86 88888.00 2010-12-17 01:31:25.503 351 13192.54 526.25 56856.35 88888.00 2010-12-17 01:31:26.503 351 13193.19 526.63 56855.74 88888.00 2010-12-17 01:31:27.503 351 13193.32 526.50 56855.86 88888.00 2010-12-17 01:31:28.503 351 13193.32 526.13 56856.23 88888.00 2010-12-17 01:31:29.503 351 13193.97 526.01 56855.86 88888.00 2010-12-17 01:31:30.503 351 13193.19 525.88 56856.59 88888.00 2010-12-17 01:31:31.503 351 13193.71 525.51 56855.86 88888.00 2010-12-17 01:31:32.503 351 13193.71 526.25 56856.47 88888.00 2010-12-17 01:31:33.503 351 13193.06 526.13 56856.11 88888.00 2010-12-17 01:31:34.503 351 13193.58 526.13 56855.62 88888.00 2010-12-17 01:31:35.503 351 13193.58 526.25 56856.23 88888.00 2010-12-17 01:31:36.503 351 13193.71 526.01 56855.50 88888.00 2010-12-17 01:31:37.503 351 13193.32 526.25 56855.98 88888.00 2010-12-17 01:31:38.503 351 13193.84 526.01 56856.35 88888.00 2010-12-17 01:31:39.503 351 13193.84 525.88 56856.59 88888.00 2010-12-17 01:31:40.503 351 13194.88 525.76 56856.72 88888.00 2010-12-17 01:31:41.503 351 13193.97 525.64 56855.62 88888.00 2010-12-17 01:31:42.503 351 13194.49 525.76 56855.98 88888.00 2010-12-17 01:31:43.503 351 13193.71 525.64 56856.72 88888.00 2010-12-17 01:31:44.503 351 13194.23 526.01 56856.11 88888.00 2010-12-17 01:31:45.503 351 13193.84 526.38 56856.35 88888.00 2010-12-17 01:31:46.503 351 13194.10 526.01 56855.98 88888.00 2010-12-17 01:31:47.503 351 13193.71 526.01 56855.86 88888.00 2010-12-17 01:31:48.503 351 13193.71 526.01 56856.47 88888.00 2010-12-17 01:31:49.503 351 13193.97 526.38 56856.72 88888.00 2010-12-17 01:31:50.503 351 13194.62 526.38 56855.86 88888.00 2010-12-17 01:31:51.503 351 13194.23 526.01 56855.98 88888.00 2010-12-17 01:31:52.503 351 13194.62 526.13 56856.23 88888.00 2010-12-17 01:31:53.503 351 13194.49 526.13 56856.23 88888.00 2010-12-17 01:31:54.503 351 13194.62 526.01 56855.98 88888.00 2010-12-17 01:31:55.503 351 13194.49 525.76 56856.11 88888.00 2010-12-17 01:31:56.503 351 13194.62 525.88 56856.84 88888.00 2010-12-17 01:31:57.503 351 13194.10 526.01 56856.47 88888.00 2010-12-17 01:31:58.503 351 13194.49 526.25 56856.23 88888.00 2010-12-17 01:31:59.503 351 13193.32 525.39 56856.47 88888.00 2010-12-17 01:32:00.503 351 13194.75 526.13 56856.35 88888.00 2010-12-17 01:32:01.503 351 13193.97 525.88 56856.35 88888.00 2010-12-17 01:32:02.503 351 13193.97 526.25 56856.11 88888.00 2010-12-17 01:32:03.503 351 13194.62 526.01 56855.98 88888.00 2010-12-17 01:32:04.503 351 13193.84 525.88 56856.59 88888.00 2010-12-17 01:32:05.503 351 13194.49 526.13 56856.72 88888.00 2010-12-17 01:32:06.503 351 13194.62 525.76 56855.74 88888.00 2010-12-17 01:32:07.503 351 13194.49 526.01 56855.86 88888.00 2010-12-17 01:32:08.503 351 13194.36 525.39 56856.72 88888.00 2010-12-17 01:32:09.503 351 13194.23 526.13 56856.35 88888.00 2010-12-17 01:32:10.503 351 13194.75 526.13 56856.35 88888.00 2010-12-17 01:32:11.503 351 13194.49 526.01 56856.59 88888.00 2010-12-17 01:32:12.503 351 13194.10 525.76 56855.86 88888.00 2010-12-17 01:32:13.503 351 13194.49 526.01 56856.23 88888.00 2010-12-17 01:32:14.503 351 13194.23 525.39 56856.84 88888.00 2010-12-17 01:32:15.503 351 13193.97 525.76 56856.11 88888.00 2010-12-17 01:32:16.503 351 13193.71 525.76 56855.74 88888.00 2010-12-17 01:32:17.503 351 13193.97 525.64 56855.74 88888.00 2010-12-17 01:32:18.503 351 13194.10 525.39 56856.35 88888.00 2010-12-17 01:32:19.503 351 13194.10 526.01 56856.84 88888.00 2010-12-17 01:32:20.503 351 13193.71 526.13 56856.59 88888.00 2010-12-17 01:32:21.503 351 13193.84 525.64 56855.98 88888.00 2010-12-17 01:32:22.503 351 13194.62 526.13 56856.11 88888.00 2010-12-17 01:32:23.503 351 13194.36 525.88 56855.74 88888.00 2010-12-17 01:32:24.503 351 13194.23 525.76 56856.23 88888.00 2010-12-17 01:32:25.503 351 13194.49 525.88 56856.11 88888.00 2010-12-17 01:32:26.503 351 13193.97 525.51 56856.35 88888.00 2010-12-17 01:32:27.503 351 13193.71 525.88 56855.86 88888.00 2010-12-17 01:32:28.503 351 13194.36 525.26 56855.98 88888.00 2010-12-17 01:32:29.503 351 13193.45 525.76 56855.74 88888.00 2010-12-17 01:32:30.503 351 13194.62 525.64 56855.98 88888.00 2010-12-17 01:32:31.503 351 13193.58 525.51 56856.23 88888.00 2010-12-17 01:32:32.503 351 13194.10 526.01 56856.59 88888.00 2010-12-17 01:32:33.503 351 13194.49 526.50 56856.59 88888.00 2010-12-17 01:32:34.503 351 13194.10 525.51 56856.23 88888.00 2010-12-17 01:32:35.503 351 13194.75 526.75 56856.35 88888.00 2010-12-17 01:32:36.503 351 13194.62 526.13 56855.98 88888.00 2010-12-17 01:32:37.503 351 13194.10 525.39 56855.86 88888.00 2010-12-17 01:32:38.503 351 13194.36 525.88 56856.23 88888.00 2010-12-17 01:32:39.503 351 13194.62 525.88 56856.59 88888.00 2010-12-17 01:32:40.503 351 13194.75 525.88 56856.59 88888.00 2010-12-17 01:32:41.503 351 13194.36 525.88 56856.59 88888.00 2010-12-17 01:32:42.503 351 13195.14 525.88 56856.11 88888.00 2010-12-17 01:32:43.503 351 13194.36 525.64 56855.74 88888.00 2010-12-17 01:32:44.503 351 13194.88 526.25 56856.11 88888.00 2010-12-17 01:32:45.503 351 13194.88 526.01 56856.72 88888.00 2010-12-17 01:32:46.503 351 13194.10 526.13 56855.98 88888.00 2010-12-17 01:32:47.503 351 13194.23 527.12 56855.74 88888.00 2010-12-17 01:32:48.503 351 13194.23 526.13 56855.86 88888.00 2010-12-17 01:32:49.503 351 13194.62 526.25 56856.11 88888.00 2010-12-17 01:32:50.503 351 13194.62 527.00 56856.23 88888.00 2010-12-17 01:32:51.503 351 13194.62 526.50 56856.47 88888.00 2010-12-17 01:32:52.503 351 13194.36 526.50 56855.62 88888.00 2010-12-17 01:32:53.503 351 13194.75 526.01 56855.74 88888.00 2010-12-17 01:32:54.503 351 13195.01 526.50 56856.59 88888.00 2010-12-17 01:32:55.503 351 13194.62 526.50 56855.86 88888.00 2010-12-17 01:32:56.503 351 13195.66 526.13 56856.84 88888.00 2010-12-17 01:32:57.503 351 13195.14 526.13 56855.98 88888.00 2010-12-17 01:32:58.503 351 13195.27 526.13 56855.74 88888.00 2010-12-17 01:32:59.503 351 13195.14 526.38 56855.98 88888.00 2010-12-17 01:33:00.503 351 13194.49 526.50 56855.98 88888.00 2010-12-17 01:33:01.503 351 13194.62 526.01 56856.96 88888.00 2010-12-17 01:33:02.503 351 13194.23 526.01 56856.11 88888.00 2010-12-17 01:33:03.503 351 13194.75 526.38 56856.59 88888.00 2010-12-17 01:33:04.503 351 13195.53 526.13 56856.35 88888.00 2010-12-17 01:33:05.503 351 13194.49 526.87 56856.72 88888.00 2010-12-17 01:33:06.503 351 13194.75 526.38 56856.35 88888.00 2010-12-17 01:33:07.503 351 13194.36 526.50 56855.86 88888.00 2010-12-17 01:33:08.503 351 13194.36 525.88 56856.35 88888.00 2010-12-17 01:33:09.503 351 13194.49 526.13 56855.98 88888.00 2010-12-17 01:33:10.503 351 13195.40 526.38 56856.23 88888.00 2010-12-17 01:33:11.503 351 13194.75 526.01 56855.74 88888.00 2010-12-17 01:33:12.503 351 13194.88 526.13 56856.11 88888.00 2010-12-17 01:33:13.503 351 13194.75 525.88 56856.47 88888.00 2010-12-17 01:33:14.503 351 13194.62 526.63 56855.98 88888.00 2010-12-17 01:33:15.503 351 13194.75 526.01 56856.35 88888.00 2010-12-17 01:33:16.503 351 13194.62 526.38 56856.35 88888.00 2010-12-17 01:33:17.503 351 13194.88 526.13 56855.86 88888.00 2010-12-17 01:33:18.503 351 13194.88 526.13 56856.96 88888.00 2010-12-17 01:33:19.503 351 13194.49 526.13 56856.35 88888.00 2010-12-17 01:33:20.503 351 13194.88 526.75 56855.98 88888.00 2010-12-17 01:33:21.503 351 13194.49 526.75 56856.59 88888.00 2010-12-17 01:33:22.503 351 13194.62 525.76 56855.86 88888.00 2010-12-17 01:33:23.503 351 13194.36 526.50 56856.72 88888.00 2010-12-17 01:33:24.503 351 13194.62 526.25 56856.72 88888.00 2010-12-17 01:33:25.503 351 13194.36 526.87 56855.62 88888.00 2010-12-17 01:33:26.503 351 13194.75 526.38 56855.98 88888.00 2010-12-17 01:33:27.503 351 13195.14 526.50 56856.59 88888.00 2010-12-17 01:33:28.503 351 13195.14 526.38 56856.47 88888.00 2010-12-17 01:33:29.503 351 13195.14 526.13 56856.23 88888.00 2010-12-17 01:33:30.503 351 13194.75 525.64 56856.11 88888.00 2010-12-17 01:33:31.503 351 13194.75 526.63 56856.23 88888.00 2010-12-17 01:33:32.503 351 13195.01 525.51 56856.11 88888.00 2010-12-17 01:33:33.503 351 13194.62 525.64 56855.50 88888.00 2010-12-17 01:33:34.503 351 13194.88 526.13 56856.59 88888.00 2010-12-17 01:33:35.503 351 13195.01 526.13 56857.09 88888.00 2010-12-17 01:33:36.503 351 13194.75 526.13 56856.59 88888.00 2010-12-17 01:33:37.503 351 13194.75 526.50 56855.86 88888.00 2010-12-17 01:33:38.503 351 13195.14 526.63 56856.59 88888.00 2010-12-17 01:33:39.503 351 13195.01 526.50 56856.59 88888.00 2010-12-17 01:33:40.503 351 13195.01 526.63 56856.23 88888.00 2010-12-17 01:33:41.503 351 13194.75 526.63 56856.59 88888.00 2010-12-17 01:33:42.503 351 13195.27 526.13 56856.47 88888.00 2010-12-17 01:33:43.503 351 13195.01 526.38 56856.72 88888.00 2010-12-17 01:33:44.503 351 13195.14 526.63 56856.72 88888.00 2010-12-17 01:33:45.503 351 13195.01 526.01 56856.35 88888.00 2010-12-17 01:33:46.503 351 13194.36 525.88 56856.11 88888.00 2010-12-17 01:33:47.503 351 13194.88 525.76 56856.35 88888.00 2010-12-17 01:33:48.503 351 13194.75 525.76 56856.72 88888.00 2010-12-17 01:33:49.503 351 13194.88 526.75 56856.59 88888.00 2010-12-17 01:33:50.503 351 13194.62 526.01 56856.23 88888.00 2010-12-17 01:33:51.503 351 13195.14 525.64 56856.47 88888.00 2010-12-17 01:33:52.503 351 13194.88 526.01 56856.72 88888.00 2010-12-17 01:33:53.503 351 13194.75 525.64 56856.47 88888.00 2010-12-17 01:33:54.503 351 13194.75 526.25 56856.59 88888.00 2010-12-17 01:33:55.503 351 13195.79 525.64 56856.47 88888.00 2010-12-17 01:33:56.503 351 13195.14 525.76 56856.47 88888.00 2010-12-17 01:33:57.503 351 13194.62 526.38 56855.86 88888.00 2010-12-17 01:33:58.503 351 13194.10 525.51 56856.59 88888.00 2010-12-17 01:33:59.503 351 13194.75 525.64 56856.59 88888.00 2010-12-17 01:34:00.503 351 13194.23 525.26 56856.59 88888.00 2010-12-17 01:34:01.503 351 13194.49 525.76 56856.84 88888.00 2010-12-17 01:34:02.503 351 13195.53 525.14 56856.84 88888.00 2010-12-17 01:34:03.503 351 13194.75 525.51 56856.72 88888.00 2010-12-17 01:34:04.503 351 13194.62 525.14 56856.84 88888.00 2010-12-17 01:34:05.503 351 13194.88 525.39 56856.35 88888.00 2010-12-17 01:34:06.503 351 13194.62 525.14 56857.09 88888.00 2010-12-17 01:34:07.503 351 13194.75 525.39 56856.59 88888.00 2010-12-17 01:34:08.503 351 13194.49 525.64 56856.59 88888.00 2010-12-17 01:34:09.503 351 13194.88 525.64 56856.47 88888.00 2010-12-17 01:34:10.503 351 13194.49 524.64 56856.59 88888.00 2010-12-17 01:34:11.503 351 13195.01 525.76 56856.84 88888.00 2010-12-17 01:34:12.503 351 13194.49 525.51 56856.84 88888.00 2010-12-17 01:34:13.503 351 13194.10 525.64 56856.84 88888.00 2010-12-17 01:34:14.503 351 13193.97 525.64 56856.23 88888.00 2010-12-17 01:34:15.503 351 13195.01 525.39 56856.35 88888.00 2010-12-17 01:34:16.503 351 13194.23 525.39 56856.72 88888.00 2010-12-17 01:34:17.503 351 13194.10 525.64 56856.35 88888.00 2010-12-17 01:34:18.503 351 13193.45 525.26 56856.47 88888.00 2010-12-17 01:34:19.503 351 13194.10 525.39 56856.96 88888.00 2010-12-17 01:34:20.503 351 13193.71 525.76 56857.21 88888.00 2010-12-17 01:34:21.503 351 13193.32 525.51 56856.47 88888.00 2010-12-17 01:34:22.503 351 13193.97 525.02 56856.84 88888.00 2010-12-17 01:34:23.503 351 13193.06 525.64 56856.59 88888.00 2010-12-17 01:34:24.503 351 13193.84 526.38 56857.45 88888.00 2010-12-17 01:34:25.503 351 13194.10 525.64 56856.72 88888.00 2010-12-17 01:34:26.503 351 13193.45 525.26 56856.72 88888.00 2010-12-17 01:34:27.503 351 13193.71 526.50 56856.84 88888.00 2010-12-17 01:34:28.503 351 13193.97 526.01 56856.96 88888.00 2010-12-17 01:34:29.503 351 13194.10 525.39 56856.47 88888.00 2010-12-17 01:34:30.503 351 13193.71 526.38 56856.72 88888.00 2010-12-17 01:34:31.503 351 13193.58 525.76 56856.59 88888.00 2010-12-17 01:34:32.503 351 13193.19 525.39 56856.59 88888.00 2010-12-17 01:34:33.503 351 13193.58 525.64 56856.59 88888.00 2010-12-17 01:34:34.503 351 13193.84 525.88 56856.47 88888.00 2010-12-17 01:34:35.503 351 13193.32 526.01 56856.23 88888.00 2010-12-17 01:34:36.503 351 13193.32 526.01 56856.23 88888.00 2010-12-17 01:34:37.503 351 13193.45 525.64 56857.33 88888.00 2010-12-17 01:34:38.503 351 13193.06 526.38 56856.96 88888.00 2010-12-17 01:34:39.503 351 13193.45 526.87 56856.72 88888.00 2010-12-17 01:34:40.503 351 13193.19 525.88 56856.96 88888.00 2010-12-17 01:34:41.503 351 13193.84 526.63 56856.47 88888.00 2010-12-17 01:34:42.503 351 13193.97 526.87 56855.86 88888.00 2010-12-17 01:34:43.503 351 13193.45 526.13 56856.23 88888.00 2010-12-17 01:34:44.503 351 13193.71 526.25 56856.47 88888.00 2010-12-17 01:34:45.503 351 13193.71 525.76 56856.59 88888.00 2010-12-17 01:34:46.503 351 13193.58 526.13 56856.84 88888.00 2010-12-17 01:34:47.503 351 13193.58 526.50 56856.84 88888.00 2010-12-17 01:34:48.503 351 13193.84 526.25 56856.23 88888.00 2010-12-17 01:34:49.503 351 13193.32 526.38 56856.72 88888.00 2010-12-17 01:34:50.503 351 13193.71 526.50 56855.98 88888.00 2010-12-17 01:34:51.503 351 13193.84 526.25 56856.84 88888.00 2010-12-17 01:34:52.503 351 13193.32 525.39 56856.35 88888.00 2010-12-17 01:34:53.503 351 13193.19 526.13 56856.59 88888.00 2010-12-17 01:34:54.503 351 13193.58 526.38 56857.09 88888.00 2010-12-17 01:34:55.503 351 13193.71 526.13 56856.96 88888.00 2010-12-17 01:34:56.503 351 13193.19 525.88 56857.09 88888.00 2010-12-17 01:34:57.503 351 13192.93 525.88 56856.96 88888.00 2010-12-17 01:34:58.503 351 13193.19 526.25 56856.84 88888.00 2010-12-17 01:34:59.503 351 13193.45 526.25 56857.21 88888.00 2010-12-17 01:35:00.503 351 13193.19 526.25 56856.23 88888.00 2010-12-17 01:35:01.503 351 13193.32 526.38 56857.09 88888.00 2010-12-17 01:35:02.503 351 13193.06 525.88 56857.33 88888.00 2010-12-17 01:35:03.503 351 13193.84 525.39 56856.84 88888.00 2010-12-17 01:35:04.503 351 13193.06 525.64 56856.96 88888.00 2010-12-17 01:35:05.503 351 13193.06 526.25 56857.57 88888.00 2010-12-17 01:35:06.503 351 13192.93 526.13 56856.72 88888.00 2010-12-17 01:35:07.503 351 13193.06 525.39 56856.35 88888.00 2010-12-17 01:35:08.503 351 13193.06 526.13 56856.23 88888.00 2010-12-17 01:35:09.503 351 13192.54 525.39 56856.35 88888.00 2010-12-17 01:35:10.503 351 13192.80 526.01 56856.84 88888.00 2010-12-17 01:35:11.503 351 13192.28 526.25 56857.09 88888.00 2010-12-17 01:35:12.503 351 13192.28 525.88 56856.96 88888.00 2010-12-17 01:35:13.503 351 13192.67 525.51 56856.96 88888.00 2010-12-17 01:35:14.503 351 13192.80 525.51 56856.72 88888.00 2010-12-17 01:35:15.503 351 13192.67 525.26 56856.72 88888.00 2010-12-17 01:35:16.503 351 13192.41 525.39 56856.72 88888.00 2010-12-17 01:35:17.503 351 13192.54 525.39 56857.57 88888.00 2010-12-17 01:35:18.503 351 13192.67 525.26 56856.96 88888.00 2010-12-17 01:35:19.503 351 13192.15 525.02 56856.11 88888.00 2010-12-17 01:35:20.503 351 13192.15 525.26 56857.09 88888.00 2010-12-17 01:35:21.503 351 13192.67 525.02 56856.72 88888.00 2010-12-17 01:35:22.503 351 13192.41 525.64 56856.84 88888.00 2010-12-17 01:35:23.503 351 13192.54 525.14 56856.96 88888.00 2010-12-17 01:35:24.503 351 13192.41 525.26 56857.33 88888.00 2010-12-17 01:35:25.503 351 13193.06 525.39 56856.23 88888.00 2010-12-17 01:35:26.503 351 13193.06 524.89 56856.96 88888.00 2010-12-17 01:35:27.503 351 13192.67 525.02 56856.84 88888.00 2010-12-17 01:35:28.503 351 13192.67 525.64 56856.84 88888.00 2010-12-17 01:35:29.503 351 13192.15 525.51 56856.84 88888.00 2010-12-17 01:35:30.503 351 13192.41 525.88 56856.47 88888.00 2010-12-17 01:35:31.503 351 13192.02 525.14 56856.47 88888.00 2010-12-17 01:35:32.503 351 13192.15 525.51 56856.72 88888.00 2010-12-17 01:35:33.503 351 13192.28 525.26 56856.47 88888.00 2010-12-17 01:35:34.503 351 13192.80 524.40 56856.47 88888.00 2010-12-17 01:35:35.503 351 13192.02 525.39 56856.84 88888.00 2010-12-17 01:35:36.503 351 13192.15 525.39 56856.47 88888.00 2010-12-17 01:35:37.503 351 13192.28 525.39 56856.96 88888.00 2010-12-17 01:35:38.503 351 13192.28 525.51 56857.21 88888.00 2010-12-17 01:35:39.503 351 13193.19 525.39 56856.72 88888.00 2010-12-17 01:35:40.503 351 13192.15 525.26 56856.47 88888.00 2010-12-17 01:35:41.503 351 13192.67 525.02 56856.35 88888.00 2010-12-17 01:35:42.503 351 13192.28 525.26 56856.59 88888.00 2010-12-17 01:35:43.503 351 13192.54 525.39 56857.09 88888.00 2010-12-17 01:35:44.503 351 13192.93 525.39 56857.09 88888.00 2010-12-17 01:35:45.503 351 13192.80 525.26 56856.59 88888.00 2010-12-17 01:35:46.503 351 13192.54 525.26 56856.72 88888.00 2010-12-17 01:35:47.503 351 13192.67 525.14 56856.84 88888.00 2010-12-17 01:35:48.503 351 13192.67 525.02 56856.47 88888.00 2010-12-17 01:35:49.503 351 13193.06 525.88 56856.84 88888.00 2010-12-17 01:35:50.503 351 13191.50 525.26 56856.11 88888.00 2010-12-17 01:35:51.503 351 13192.54 525.51 56857.45 88888.00 2010-12-17 01:35:52.503 351 13192.41 525.51 56856.72 88888.00 2010-12-17 01:35:53.503 351 13192.93 525.88 56856.84 88888.00 2010-12-17 01:35:54.503 351 13192.41 525.26 56856.59 88888.00 2010-12-17 01:35:55.503 351 13192.67 525.51 56856.23 88888.00 2010-12-17 01:35:56.503 351 13192.28 525.88 56856.72 88888.00 2010-12-17 01:35:57.503 351 13192.41 525.51 56856.96 88888.00 2010-12-17 01:35:58.503 351 13192.28 525.64 56856.11 88888.00 2010-12-17 01:35:59.503 351 13192.41 526.01 56856.72 88888.00 2010-12-17 01:36:00.503 351 13192.80 526.01 56856.11 88888.00 2010-12-17 01:36:01.503 351 13193.06 526.25 56856.72 88888.00 2010-12-17 01:36:02.503 351 13192.15 525.51 56856.47 88888.00 2010-12-17 01:36:03.503 351 13192.67 525.76 56857.21 88888.00 2010-12-17 01:36:04.503 351 13192.67 525.02 56856.47 88888.00 2010-12-17 01:36:05.503 351 13193.06 526.13 56856.11 88888.00 2010-12-17 01:36:06.503 351 13192.80 525.64 56856.72 88888.00 2010-12-17 01:36:07.503 351 13192.80 525.39 56855.74 88888.00 2010-12-17 01:36:08.503 351 13192.28 525.51 56856.35 88888.00 2010-12-17 01:36:09.503 351 13192.54 525.76 56856.11 88888.00 2010-12-17 01:36:10.503 351 13192.80 526.01 56856.84 88888.00 2010-12-17 01:36:11.503 351 13193.06 525.64 56856.11 88888.00 2010-12-17 01:36:12.503 351 13193.19 525.39 56856.72 88888.00 2010-12-17 01:36:13.503 351 13192.28 525.51 56855.98 88888.00 2010-12-17 01:36:14.503 351 13193.06 525.76 56855.98 88888.00 2010-12-17 01:36:15.503 351 13192.15 525.88 56856.84 88888.00 2010-12-17 01:36:16.503 351 13192.54 525.51 56856.47 88888.00 2010-12-17 01:36:17.503 351 13192.67 525.76 56856.59 88888.00 2010-12-17 01:36:18.503 351 13192.80 526.13 56856.59 88888.00 2010-12-17 01:36:19.503 351 13192.67 525.76 56856.72 88888.00 2010-12-17 01:36:20.503 351 13192.67 526.25 56856.47 88888.00 2010-12-17 01:36:21.503 351 13192.28 526.01 56856.59 88888.00 2010-12-17 01:36:22.503 351 13192.15 526.13 56856.35 88888.00 2010-12-17 01:36:23.503 351 13192.41 525.39 56856.35 88888.00 2010-12-17 01:36:24.503 351 13192.28 525.88 56856.59 88888.00 2010-12-17 01:36:25.503 351 13192.28 526.63 56856.96 88888.00 2010-12-17 01:36:26.503 351 13192.02 526.01 56857.09 88888.00 2010-12-17 01:36:27.503 351 13191.89 525.14 56856.84 88888.00 2010-12-17 01:36:28.503 351 13192.41 525.39 56856.11 88888.00 2010-12-17 01:36:29.503 351 13192.67 525.76 56856.96 88888.00 2010-12-17 01:36:30.503 351 13191.89 526.13 56856.23 88888.00 2010-12-17 01:36:31.503 351 13192.15 525.26 56856.11 88888.00 2010-12-17 01:36:32.503 351 13192.41 525.88 56856.96 88888.00 2010-12-17 01:36:33.503 351 13192.28 525.76 56856.47 88888.00 2010-12-17 01:36:34.503 351 13192.41 525.64 56856.84 88888.00 2010-12-17 01:36:35.503 351 13192.67 525.02 56856.47 88888.00 2010-12-17 01:36:36.503 351 13192.28 525.39 56855.86 88888.00 2010-12-17 01:36:37.503 351 13192.15 526.13 56856.84 88888.00 2010-12-17 01:36:38.503 351 13193.06 526.13 56856.59 88888.00 2010-12-17 01:36:39.503 351 13192.28 525.88 56856.47 88888.00 2010-12-17 01:36:40.503 351 13192.93 526.25 56856.84 88888.00 2010-12-17 01:36:41.503 351 13192.15 525.39 56856.35 88888.00 2010-12-17 01:36:42.503 351 13191.76 525.39 56856.11 88888.00 2010-12-17 01:36:43.503 351 13193.06 525.39 56856.23 88888.00 2010-12-17 01:36:44.503 351 13192.28 525.88 56856.35 88888.00 2010-12-17 01:36:45.503 351 13188.77 525.64 56856.84 88888.00 2010-12-17 01:36:46.503 351 13187.86 526.38 56856.59 88888.00 2010-12-17 01:36:47.503 351 13192.02 525.76 56856.35 88888.00 2010-12-17 01:36:48.503 351 13191.63 525.14 56856.35 88888.00 2010-12-17 01:36:49.503 351 13191.89 525.14 56856.11 88888.00 2010-12-17 01:36:50.503 351 13191.89 525.76 56856.11 88888.00 2010-12-17 01:36:51.503 351 13192.15 525.76 56855.98 88888.00 2010-12-17 01:36:52.503 351 13192.41 525.76 56856.23 88888.00 2010-12-17 01:36:53.503 351 13192.15 525.39 56856.11 88888.00 2010-12-17 01:36:54.503 351 13191.76 525.76 56855.86 88888.00 2010-12-17 01:36:55.503 351 13192.28 525.51 56856.47 88888.00 2010-12-17 01:36:56.503 351 13192.02 525.76 56855.98 88888.00 2010-12-17 01:36:57.503 351 13191.37 526.01 56856.23 88888.00 2010-12-17 01:36:58.503 351 13191.63 525.51 56855.98 88888.00 2010-12-17 01:36:59.503 351 13191.37 525.39 56856.47 88888.00 2010-12-17 01:37:00.503 351 13191.11 525.64 56856.96 88888.00 2010-12-17 01:37:01.503 351 13192.15 525.51 56855.98 88888.00 2010-12-17 01:37:02.503 351 13192.28 525.02 56856.23 88888.00 2010-12-17 01:37:03.503 351 13192.02 525.02 56856.23 88888.00 2010-12-17 01:37:04.503 351 13191.63 525.14 56856.72 88888.00 2010-12-17 01:37:05.503 351 13191.76 525.39 56856.47 88888.00 2010-12-17 01:37:06.503 351 13191.76 525.39 56856.11 88888.00 2010-12-17 01:37:07.503 351 13191.50 525.76 56856.23 88888.00 2010-12-17 01:37:08.503 351 13191.76 525.76 56856.23 88888.00 2010-12-17 01:37:09.503 351 13192.02 525.39 56855.98 88888.00 2010-12-17 01:37:10.503 351 13191.89 525.39 56855.86 88888.00 2010-12-17 01:37:11.503 351 13191.76 525.76 56855.98 88888.00 2010-12-17 01:37:12.503 351 13191.63 526.01 56855.37 88888.00 2010-12-17 01:37:13.503 351 13191.50 525.14 56856.11 88888.00 2010-12-17 01:37:14.503 351 13191.89 525.51 56855.50 88888.00 2010-12-17 01:37:15.503 351 13191.11 525.26 56856.35 88888.00 2010-12-17 01:37:16.503 351 13191.11 525.14 56855.98 88888.00 2010-12-17 01:37:17.503 351 13192.15 525.76 56856.23 88888.00 2010-12-17 01:37:18.503 351 13191.24 525.64 56855.62 88888.00 2010-12-17 01:37:19.503 351 13192.02 525.51 56855.74 88888.00 2010-12-17 01:37:20.503 351 13191.37 526.01 56855.50 88888.00 2010-12-17 01:37:21.503 351 13192.02 525.39 56855.98 88888.00 2010-12-17 01:37:22.503 351 13191.63 525.26 56856.23 88888.00 2010-12-17 01:37:23.503 351 13191.89 524.89 56855.98 88888.00 2010-12-17 01:37:24.503 351 13191.50 525.14 56855.50 88888.00 2010-12-17 01:37:25.503 351 13192.28 525.26 56855.86 88888.00 2010-12-17 01:37:26.503 351 13191.37 525.39 56855.37 88888.00 2010-12-17 01:37:27.503 351 13191.89 525.76 56855.37 88888.00 2010-12-17 01:37:28.503 351 13192.67 524.89 56855.62 88888.00 2010-12-17 01:37:29.503 351 13191.76 525.14 56855.74 88888.00 2010-12-17 01:37:30.503 351 13191.76 525.64 56855.98 88888.00 2010-12-17 01:37:31.503 351 13191.89 525.76 56855.74 88888.00 2010-12-17 01:37:32.503 351 13192.02 526.01 56855.62 88888.00 2010-12-17 01:37:33.503 351 13191.63 526.25 56855.98 88888.00 2010-12-17 01:37:34.503 351 13191.50 525.64 56855.50 88888.00 2010-12-17 01:37:35.503 351 13191.76 525.64 56855.37 88888.00 2010-12-17 01:37:36.503 351 13191.37 526.13 56855.74 88888.00 2010-12-17 01:37:37.503 351 13192.41 525.76 56856.23 88888.00 2010-12-17 01:37:38.503 351 13192.02 525.64 56855.25 88888.00 2010-12-17 01:37:39.503 351 13192.28 525.39 56855.98 88888.00 2010-12-17 01:37:40.503 351 13191.37 525.88 56855.37 88888.00 2010-12-17 01:37:41.503 351 13191.89 526.01 56855.37 88888.00 2010-12-17 01:37:42.503 351 13191.37 525.02 56856.23 88888.00 2010-12-17 01:37:43.503 351 13191.63 525.26 56855.98 88888.00 2010-12-17 01:37:44.503 351 13191.76 525.76 56855.50 88888.00 2010-12-17 01:37:45.503 351 13191.50 525.14 56854.76 88888.00 2010-12-17 01:37:46.503 351 13191.50 525.64 56855.50 88888.00 2010-12-17 01:37:47.503 351 13191.50 525.76 56855.62 88888.00 2010-12-17 01:37:48.503 351 13192.02 525.26 56855.25 88888.00 2010-12-17 01:37:49.503 351 13192.15 526.01 56855.37 88888.00 2010-12-17 01:37:50.503 351 13191.37 525.39 56855.74 88888.00 2010-12-17 01:37:51.503 351 13192.80 525.51 56855.50 88888.00 2010-12-17 01:37:52.503 351 13191.63 526.13 56855.50 88888.00 2010-12-17 01:37:53.503 351 13191.76 525.02 56855.86 88888.00 2010-12-17 01:37:54.503 351 13192.67 525.51 56855.37 88888.00 2010-12-17 01:37:55.503 351 13191.63 525.76 56855.62 88888.00 2010-12-17 01:37:56.503 351 13191.89 525.39 56855.37 88888.00 2010-12-17 01:37:57.503 351 13192.02 525.51 56855.25 88888.00 2010-12-17 01:37:58.503 351 13191.76 525.76 56855.62 88888.00 2010-12-17 01:37:59.503 351 13192.02 525.64 56855.98 88888.00 2010-12-17 01:38:00.503 351 13191.89 525.76 56855.98 88888.00 2010-12-17 01:38:01.503 351 13192.02 525.76 56855.86 88888.00 2010-12-17 01:38:02.503 351 13191.63 525.26 56855.74 88888.00 2010-12-17 01:38:03.503 351 13191.89 525.88 56856.35 88888.00 2010-12-17 01:38:04.503 351 13192.28 526.13 56855.98 88888.00 2010-12-17 01:38:05.503 351 13191.24 526.01 56855.86 88888.00 2010-12-17 01:38:06.503 351 13192.41 525.39 56856.23 88888.00 2010-12-17 01:38:07.503 351 13192.28 525.88 56855.37 88888.00 2010-12-17 01:38:08.503 351 13192.28 526.01 56855.74 88888.00 2010-12-17 01:38:09.503 351 13191.63 525.76 56855.86 88888.00 2010-12-17 01:38:10.503 351 13192.15 525.64 56855.74 88888.00 2010-12-17 01:38:11.503 351 13191.89 526.01 56855.62 88888.00 2010-12-17 01:38:12.503 351 13191.63 526.25 56855.98 88888.00 2010-12-17 01:38:13.503 351 13192.02 526.13 56855.50 88888.00 2010-12-17 01:38:14.503 351 13192.15 526.01 56855.37 88888.00 2010-12-17 01:38:15.503 351 13192.28 526.25 56855.50 88888.00 2010-12-17 01:38:16.503 351 13192.02 526.87 56855.37 88888.00 2010-12-17 01:38:17.503 351 13191.24 526.01 56855.98 88888.00 2010-12-17 01:38:18.503 351 13191.50 526.01 56855.37 88888.00 2010-12-17 01:38:19.503 351 13192.28 526.13 56856.47 88888.00 2010-12-17 01:38:20.503 351 13191.63 526.25 56855.74 88888.00 2010-12-17 01:38:21.503 351 13192.41 526.25 56855.62 88888.00 2010-12-17 01:38:22.503 351 13191.89 526.50 56855.62 88888.00 2010-12-17 01:38:23.503 351 13191.37 526.38 56855.62 88888.00 2010-12-17 01:38:24.503 351 13192.41 526.01 56856.11 88888.00 2010-12-17 01:38:25.503 351 13191.50 526.38 56856.11 88888.00 2010-12-17 01:38:26.503 351 13191.63 526.87 56855.62 88888.00 2010-12-17 01:38:27.503 351 13192.41 526.50 56855.50 88888.00 2010-12-17 01:38:28.503 351 13191.76 527.00 56855.37 88888.00 2010-12-17 01:38:29.503 351 13192.02 526.63 56855.98 88888.00 2010-12-17 01:38:30.503 351 13191.63 526.13 56855.37 88888.00 2010-12-17 01:38:31.503 351 13191.89 526.50 56855.98 88888.00 2010-12-17 01:38:32.503 351 13191.89 526.75 56855.50 88888.00 2010-12-17 01:38:33.503 351 13191.63 526.50 56855.74 88888.00 2010-12-17 01:38:34.503 351 13191.76 526.13 56855.74 88888.00 2010-12-17 01:38:35.503 351 13192.41 526.38 56855.98 88888.00 2010-12-17 01:38:36.503 351 13192.28 526.63 56855.25 88888.00 2010-12-17 01:38:37.503 351 13192.41 527.25 56855.74 88888.00 2010-12-17 01:38:38.503 351 13192.15 527.00 56855.62 88888.00 2010-12-17 01:38:39.503 351 13191.63 527.00 56855.74 88888.00 2010-12-17 01:38:40.503 351 13191.63 526.87 56855.62 88888.00 2010-12-17 01:38:41.503 351 13192.28 527.00 56855.74 88888.00 2010-12-17 01:38:42.503 351 13191.89 526.38 56855.50 88888.00 2010-12-17 01:38:43.503 351 13191.63 527.00 56855.62 88888.00 2010-12-17 01:38:44.503 351 13191.63 526.63 56855.74 88888.00 2010-12-17 01:38:45.503 351 13192.15 527.62 56855.74 88888.00 2010-12-17 01:38:46.503 351 13192.02 527.62 56855.50 88888.00 2010-12-17 01:38:47.503 351 13192.15 527.00 56854.76 88888.00 2010-12-17 01:38:48.503 351 13191.89 526.63 56855.50 88888.00 2010-12-17 01:38:49.503 351 13191.89 527.37 56855.86 88888.00 2010-12-17 01:38:50.503 351 13190.85 526.63 56855.86 88888.00 2010-12-17 01:38:51.503 351 13191.89 526.87 56855.62 88888.00 2010-12-17 01:38:52.503 351 13191.63 527.49 56855.74 88888.00 2010-12-17 01:38:53.503 351 13191.50 526.75 56856.47 88888.00 2010-12-17 01:38:54.503 351 13191.76 527.62 56855.98 88888.00 2010-12-17 01:38:55.503 351 13192.28 527.00 56855.86 88888.00 2010-12-17 01:38:56.503 351 13191.63 527.74 56855.74 88888.00 2010-12-17 01:38:57.503 351 13191.63 527.49 56855.50 88888.00 2010-12-17 01:38:58.503 351 13189.94 527.49 56856.11 88888.00 2010-12-17 01:38:59.503 351 13190.07 527.25 56855.25 88888.00 2010-12-17 01:39:00.503 351 13189.55 527.37 56855.25 88888.00 2010-12-17 01:39:01.503 351 13191.11 527.00 56855.50 88888.00 2010-12-17 01:39:02.503 351 13191.11 527.12 56856.11 88888.00 2010-12-17 01:39:03.503 351 13190.98 527.86 56855.50 88888.00 2010-12-17 01:39:04.503 351 13190.59 527.25 56855.50 88888.00 2010-12-17 01:39:05.503 351 13190.59 526.50 56855.98 88888.00 2010-12-17 01:39:06.503 351 13190.72 527.49 56855.74 88888.00 2010-12-17 01:39:07.503 351 13191.50 527.37 56855.37 88888.00 2010-12-17 01:39:08.503 351 13190.85 527.37 56855.25 88888.00 2010-12-17 01:39:09.503 351 13190.72 527.25 56855.74 88888.00 2010-12-17 01:39:10.503 351 13190.98 526.63 56855.62 88888.00 2010-12-17 01:39:11.503 351 13190.85 527.00 56855.74 88888.00 2010-12-17 01:39:12.503 351 13190.20 527.25 56855.86 88888.00 2010-12-17 01:39:13.503 351 13190.72 526.63 56856.35 88888.00 2010-12-17 01:39:14.503 351 13191.11 526.63 56855.74 88888.00 2010-12-17 01:39:15.503 351 13190.85 526.75 56856.35 88888.00 2010-12-17 01:39:16.503 351 13190.59 526.87 56855.74 88888.00 2010-12-17 01:39:17.503 351 13191.63 526.38 56855.25 88888.00 2010-12-17 01:39:18.503 351 13190.59 526.87 56855.86 88888.00 2010-12-17 01:39:19.503 351 13190.20 527.25 56855.98 88888.00 2010-12-17 01:39:20.503 351 13190.46 527.00 56856.35 88888.00 2010-12-17 01:39:21.503 351 13191.37 527.12 56855.62 88888.00 2010-12-17 01:39:22.503 351 13191.11 526.25 56855.62 88888.00 2010-12-17 01:39:23.503 351 13191.50 526.87 56856.11 88888.00 2010-12-17 01:39:24.503 351 13191.50 526.50 56856.11 88888.00 2010-12-17 01:39:25.503 351 13190.72 526.13 56855.98 88888.00 2010-12-17 01:39:26.503 351 13190.72 526.50 56856.11 88888.00 2010-12-17 01:39:27.503 351 13191.24 526.01 56855.98 88888.00 2010-12-17 01:39:28.503 351 13191.11 526.63 56855.74 88888.00 2010-12-17 01:39:29.503 351 13191.24 526.50 56855.13 88888.00 2010-12-17 01:39:30.503 351 13190.98 526.25 56855.25 88888.00 2010-12-17 01:39:31.503 351 13191.76 526.50 56855.98 88888.00 2010-12-17 01:39:32.503 351 13190.98 525.88 56856.59 88888.00 2010-12-17 01:39:33.503 351 13191.89 525.88 56855.98 88888.00 2010-12-17 01:39:34.503 351 13191.11 526.25 56855.50 88888.00 2010-12-17 01:39:35.503 351 13191.63 526.01 56855.86 88888.00 2010-12-17 01:39:36.503 351 13191.11 526.50 56856.11 88888.00 2010-12-17 01:39:37.503 351 13191.24 526.38 56856.11 88888.00 2010-12-17 01:39:38.503 351 13190.85 526.01 56855.50 88888.00 2010-12-17 01:39:39.503 351 13191.24 525.51 56855.86 88888.00 2010-12-17 01:39:40.503 351 13191.37 526.01 56855.98 88888.00 2010-12-17 01:39:41.503 351 13190.59 525.39 56856.11 88888.00 2010-12-17 01:39:42.503 351 13191.76 525.76 56856.59 88888.00 2010-12-17 01:39:43.503 351 13191.37 526.01 56855.98 88888.00 2010-12-17 01:39:44.503 351 13191.76 526.13 56855.86 88888.00 2010-12-17 01:39:45.503 351 13191.37 525.76 56856.11 88888.00 2010-12-17 01:39:46.503 351 13190.85 526.25 56855.86 88888.00 2010-12-17 01:39:47.503 351 13191.24 525.51 56855.98 88888.00 2010-12-17 01:39:48.503 351 13191.37 526.75 56856.59 88888.00 2010-12-17 01:39:49.503 351 13191.63 525.64 56855.74 88888.00 2010-12-17 01:39:50.503 351 13191.76 525.26 56855.98 88888.00 2010-12-17 01:39:51.503 351 13191.24 525.26 56856.47 88888.00 2010-12-17 01:39:52.503 351 13191.63 525.64 56856.35 88888.00 2010-12-17 01:39:53.503 351 13192.28 525.64 56855.86 88888.00 2010-12-17 01:39:54.503 351 13192.02 525.51 56856.59 88888.00 2010-12-17 01:39:55.503 351 13191.37 526.50 56856.59 88888.00 2010-12-17 01:39:56.503 351 13191.24 526.01 56856.47 88888.00 2010-12-17 01:39:57.503 351 13192.41 525.39 56856.35 88888.00 2010-12-17 01:39:58.503 351 13190.85 526.38 56855.86 88888.00 2010-12-17 01:39:59.503 351 13191.76 526.01 56855.86 88888.00 2010-12-17 01:40:00.503 351 13192.02 526.01 56856.11 88888.00 2010-12-17 01:40:01.503 351 13191.37 525.76 56857.09 88888.00 2010-12-17 01:40:02.503 351 13192.28 526.25 56855.62 88888.00 2010-12-17 01:40:03.503 351 13191.76 526.01 56855.74 88888.00 2010-12-17 01:40:04.503 351 13192.15 525.39 56856.11 88888.00 2010-12-17 01:40:05.503 351 13192.28 526.01 56856.23 88888.00 2010-12-17 01:40:06.503 351 13191.76 525.88 56855.86 88888.00 2010-12-17 01:40:07.503 351 13192.93 526.38 56856.84 88888.00 2010-12-17 01:40:08.503 351 13192.41 526.01 56855.37 88888.00 2010-12-17 01:40:09.503 351 13192.02 525.51 56856.47 88888.00 2010-12-17 01:40:10.503 351 13192.80 526.01 56855.98 88888.00 2010-12-17 01:40:11.503 351 13191.76 526.25 56856.11 88888.00 2010-12-17 01:40:12.503 351 13191.89 525.76 56856.35 88888.00 2010-12-17 01:40:13.503 351 13191.37 525.26 56856.35 88888.00 2010-12-17 01:40:14.503 351 13192.80 526.13 56855.98 88888.00 2010-12-17 01:40:15.503 351 13191.76 526.25 56855.86 88888.00 2010-12-17 01:40:16.503 351 13192.15 526.38 56856.23 88888.00 2010-12-17 01:40:17.503 351 13192.02 526.13 56856.47 88888.00 2010-12-17 01:40:18.503 351 13192.54 526.63 56856.23 88888.00 2010-12-17 01:40:19.503 351 13192.41 526.63 56856.84 88888.00 2010-12-17 01:40:20.503 351 13192.28 525.26 56856.23 88888.00 2010-12-17 01:40:21.503 351 13191.50 525.76 56856.72 88888.00 2010-12-17 01:40:22.503 351 13191.63 526.38 56856.35 88888.00 2010-12-17 01:40:23.503 351 13192.15 526.13 56856.23 88888.00 2010-12-17 01:40:24.503 351 13192.02 526.75 56856.23 88888.00 2010-12-17 01:40:25.503 351 13192.15 525.64 56855.98 88888.00 2010-12-17 01:40:26.503 351 13192.28 526.13 56855.62 88888.00 2010-12-17 01:40:27.503 351 13192.80 526.75 56856.59 88888.00 2010-12-17 01:40:28.503 351 13192.93 525.76 56856.84 88888.00 2010-12-17 01:40:29.503 351 13193.06 526.13 56856.23 88888.00 2010-12-17 01:40:30.503 351 13192.93 526.38 56856.35 88888.00 2010-12-17 01:40:31.503 351 13193.97 526.01 56856.59 88888.00 2010-12-17 01:40:32.503 351 13192.67 525.76 56856.59 88888.00 2010-12-17 01:40:33.503 351 13193.06 526.63 56856.59 88888.00 2010-12-17 01:40:34.503 351 13193.45 526.38 56856.47 88888.00 2010-12-17 01:40:35.503 351 13192.28 526.38 56856.96 88888.00 2010-12-17 01:40:36.503 351 13193.32 526.50 56856.84 88888.00 2010-12-17 01:40:37.503 351 13193.19 526.63 56856.96 88888.00 2010-12-17 01:40:38.503 351 13193.19 526.01 56856.72 88888.00 2010-12-17 01:40:39.503 351 13192.54 526.50 56856.84 88888.00 2010-12-17 01:40:40.503 351 13192.28 526.75 56856.47 88888.00 2010-12-17 01:40:41.503 351 13192.41 526.63 56856.23 88888.00 2010-12-17 01:40:42.503 351 13192.54 526.25 56856.72 88888.00 2010-12-17 01:40:43.503 351 13192.28 527.49 56856.96 88888.00 2010-12-17 01:40:44.503 351 13192.41 526.75 56856.84 88888.00 2010-12-17 01:40:45.503 351 13192.15 526.25 56857.09 88888.00 2010-12-17 01:40:46.503 351 13192.54 526.87 56856.47 88888.00 2010-12-17 01:40:47.503 351 13192.28 526.87 56856.72 88888.00 2010-12-17 01:40:48.503 351 13192.41 526.50 56857.33 88888.00 2010-12-17 01:40:49.503 351 13192.02 526.75 56856.59 88888.00 2010-12-17 01:40:50.503 351 13192.15 527.00 56856.72 88888.00 2010-12-17 01:40:51.503 351 13191.76 526.25 56856.96 88888.00 2010-12-17 01:40:52.503 351 13191.50 526.75 56856.96 88888.00 2010-12-17 01:40:53.503 351 13192.80 526.13 56856.84 88888.00 2010-12-17 01:40:54.503 351 13191.89 526.38 56856.59 88888.00 2010-12-17 01:40:55.503 351 13191.37 526.13 56856.84 88888.00 2010-12-17 01:40:56.503 351 13191.76 526.50 56856.72 88888.00 2010-12-17 01:40:57.503 351 13192.02 526.38 56856.11 88888.00 2010-12-17 01:40:58.503 351 13191.76 526.63 56857.09 88888.00 2010-12-17 01:40:59.503 351 13191.37 526.87 56856.47 88888.00 2010-12-17 01:41:00.503 351 13191.63 525.51 56856.84 88888.00 2010-12-17 01:41:01.503 351 13191.63 526.38 56856.84 88888.00 2010-12-17 01:41:02.503 351 13191.37 526.25 56856.72 88888.00 2010-12-17 01:41:03.503 351 13191.37 526.75 56856.59 88888.00 2010-12-17 01:41:04.503 351 13191.76 526.01 56856.23 88888.00 2010-12-17 01:41:05.503 351 13191.37 525.51 56856.84 88888.00 2010-12-17 01:41:06.503 351 13192.02 526.13 56856.59 88888.00 2010-12-17 01:41:07.503 351 13190.72 525.76 56856.96 88888.00 2010-12-17 01:41:08.503 351 13190.85 526.13 56856.59 88888.00 2010-12-17 01:41:09.503 351 13190.98 526.13 56856.59 88888.00 2010-12-17 01:41:10.503 351 13190.20 525.76 56855.98 88888.00 2010-12-17 01:41:11.503 351 13191.24 526.13 56857.09 88888.00 2010-12-17 01:41:12.503 351 13191.11 526.13 56856.84 88888.00 2010-12-17 01:41:13.503 351 13190.98 525.51 56856.35 88888.00 2010-12-17 01:41:14.503 351 13190.85 525.26 56856.84 88888.00 2010-12-17 01:41:15.503 351 13190.33 526.13 56856.96 88888.00 2010-12-17 01:41:16.503 351 13191.37 525.76 56856.23 88888.00 2010-12-17 01:41:17.503 351 13190.98 525.76 56855.98 88888.00 2010-12-17 01:41:18.503 351 13191.37 525.51 56856.96 88888.00 2010-12-17 01:41:19.503 351 13190.98 525.51 56856.47 88888.00 2010-12-17 01:41:20.503 351 13190.85 525.14 56856.11 88888.00 2010-12-17 01:41:21.503 351 13191.37 525.76 56856.35 88888.00 2010-12-17 01:41:22.503 351 13191.50 525.26 56856.59 88888.00 2010-12-17 01:41:23.503 351 13190.85 525.76 56856.35 88888.00 2010-12-17 01:41:24.503 351 13191.50 525.51 56855.98 88888.00 2010-12-17 01:41:25.503 351 13190.72 525.88 56856.59 88888.00 2010-12-17 01:41:26.503 351 13191.11 524.89 56856.47 88888.00 2010-12-17 01:41:27.503 351 13190.98 525.02 56855.98 88888.00 2010-12-17 01:41:28.503 351 13190.59 525.51 56856.11 88888.00 2010-12-17 01:41:29.503 351 13190.85 525.14 56856.72 88888.00 2010-12-17 01:41:30.503 351 13190.98 525.02 56856.47 88888.00 2010-12-17 01:41:31.503 351 13190.59 525.26 56856.84 88888.00 2010-12-17 01:41:32.503 351 13190.72 525.39 56856.47 88888.00 2010-12-17 01:41:33.503 351 13190.98 525.02 56856.84 88888.00 2010-12-17 01:41:34.503 351 13190.20 525.76 56857.09 88888.00 2010-12-17 01:41:35.503 351 13190.20 525.14 56856.35 88888.00 2010-12-17 01:41:36.503 351 13190.98 525.64 56856.59 88888.00 2010-12-17 01:41:37.503 351 13191.37 525.51 56856.84 88888.00 2010-12-17 01:41:38.503 351 13190.33 525.64 56856.35 88888.00 2010-12-17 01:41:39.503 351 13191.24 526.01 56856.72 88888.00 2010-12-17 01:41:40.503 351 13191.24 525.76 56856.35 88888.00 2010-12-17 01:41:41.503 351 13191.76 525.14 56856.23 88888.00 2010-12-17 01:41:42.503 351 13191.24 525.76 56856.47 88888.00 2010-12-17 01:41:43.503 351 13190.85 525.88 56856.72 88888.00 2010-12-17 01:41:44.503 351 13190.59 526.01 56856.84 88888.00 2010-12-17 01:41:45.503 351 13190.46 525.76 56856.11 88888.00 2010-12-17 01:41:46.503 351 13190.72 525.88 56856.47 88888.00 2010-12-17 01:41:47.503 351 13191.37 525.88 56856.72 88888.00 2010-12-17 01:41:48.503 351 13191.24 526.01 56856.47 88888.00 2010-12-17 01:41:49.503 351 13190.59 526.13 56855.98 88888.00 2010-12-17 01:41:50.503 351 13191.63 526.01 56856.72 88888.00 2010-12-17 01:41:51.503 351 13191.11 526.13 56856.23 88888.00 2010-12-17 01:41:52.503 351 13191.76 526.13 56856.84 88888.00 2010-12-17 01:41:53.503 351 13191.50 526.50 56856.84 88888.00 2010-12-17 01:41:54.503 351 13191.24 526.25 56856.47 88888.00 2010-12-17 01:41:55.503 351 13191.50 526.75 56857.09 88888.00 2010-12-17 01:41:56.503 351 13191.37 526.75 56856.23 88888.00 2010-12-17 01:41:57.503 351 13191.37 526.25 56856.72 88888.00 2010-12-17 01:41:58.503 351 13191.89 526.87 56856.47 88888.00 2010-12-17 01:41:59.503 351 13191.37 526.75 56856.84 88888.00 2010-12-17 01:42:00.503 351 13191.63 527.12 56856.96 88888.00 2010-12-17 01:42:01.503 351 13190.85 526.75 56856.84 88888.00 2010-12-17 01:42:02.503 351 13191.50 526.63 56856.11 88888.00 2010-12-17 01:42:03.503 351 13191.37 526.50 56856.96 88888.00 2010-12-17 01:42:04.503 351 13191.50 527.49 56857.33 88888.00 2010-12-17 01:42:05.503 351 13191.37 526.50 56856.84 88888.00 2010-12-17 01:42:06.503 351 13191.50 527.25 56856.35 88888.00 2010-12-17 01:42:07.503 351 13191.89 526.63 56856.96 88888.00 2010-12-17 01:42:08.503 351 13191.37 526.25 56857.09 88888.00 2010-12-17 01:42:09.503 351 13192.02 526.63 56856.35 88888.00 2010-12-17 01:42:10.503 351 13191.50 526.87 56857.09 88888.00 2010-12-17 01:42:11.503 351 13192.54 526.50 56857.21 88888.00 2010-12-17 01:42:12.503 351 13191.37 526.75 56857.09 88888.00 2010-12-17 01:42:13.503 351 13191.76 526.50 56857.09 88888.00 2010-12-17 01:42:14.503 351 13191.37 527.25 56856.72 88888.00 2010-12-17 01:42:15.503 351 13192.02 526.38 56857.33 88888.00 2010-12-17 01:42:16.503 351 13191.76 526.63 56856.96 88888.00 2010-12-17 01:42:17.503 351 13195.79 526.87 56857.70 88888.00 2010-12-17 01:42:18.503 351 13193.58 526.50 56856.96 88888.00 2010-12-17 01:42:19.503 351 13193.97 526.38 56856.72 88888.00 2010-12-17 01:42:20.503 351 13193.84 526.87 56856.84 88888.00 2010-12-17 01:42:21.503 351 13193.19 526.50 56857.09 88888.00 2010-12-17 01:42:22.503 351 13193.84 526.38 56857.21 88888.00 2010-12-17 01:42:23.503 351 13192.93 526.25 56857.94 88888.00 2010-12-17 01:42:24.503 351 13192.80 527.00 56856.72 88888.00 2010-12-17 01:42:25.503 351 13192.41 526.13 56856.96 88888.00 2010-12-17 01:42:26.503 351 13192.02 526.50 56857.33 88888.00 2010-12-17 01:42:27.503 351 13188.12 526.87 56856.72 88888.00 2010-12-17 01:42:28.503 351 13187.47 527.12 56856.59 88888.00 2010-12-17 01:42:29.503 351 13188.51 526.50 56856.72 88888.00 2010-12-17 01:42:30.503 351 13188.90 526.63 56856.84 88888.00 2010-12-17 01:42:31.503 351 13188.51 526.01 56856.96 88888.00 2010-12-17 01:42:32.503 351 13189.94 526.01 56856.11 88888.00 2010-12-17 01:42:33.503 351 13190.59 526.50 56856.96 88888.00 2010-12-17 01:42:34.503 351 13191.11 526.01 56856.72 88888.00 2010-12-17 01:42:35.503 351 13190.07 526.13 56857.09 88888.00 2010-12-17 01:42:36.503 351 13189.94 526.63 56856.47 88888.00 2010-12-17 01:42:37.503 351 13190.07 526.63 56856.72 88888.00 2010-12-17 01:42:38.503 351 13189.42 526.75 56856.47 88888.00 2010-12-17 01:42:39.503 351 13189.68 525.76 56855.86 88888.00 2010-12-17 01:42:40.503 351 13189.42 526.01 56856.35 88888.00 2010-12-17 01:42:41.503 351 13190.07 526.13 56856.84 88888.00 2010-12-17 01:42:42.503 351 13189.94 525.64 56856.35 88888.00 2010-12-17 01:42:43.503 351 13189.03 526.13 56856.47 88888.00 2010-12-17 01:42:44.503 351 13190.20 525.76 56856.59 88888.00 2010-12-17 01:42:45.503 351 13189.42 526.25 56856.84 88888.00 2010-12-17 01:42:46.503 351 13189.29 526.13 56856.11 88888.00 2010-12-17 01:42:47.503 351 13189.16 526.13 56856.59 88888.00 2010-12-17 01:42:48.503 351 13189.94 526.25 56856.59 88888.00 2010-12-17 01:42:49.503 351 13189.94 527.12 56856.35 88888.00 2010-12-17 01:42:50.503 351 13188.77 525.39 56856.59 88888.00 2010-12-17 01:42:51.503 351 13189.03 526.87 56856.47 88888.00 2010-12-17 01:42:52.503 351 13188.51 525.39 56857.57 88888.00 2010-12-17 01:42:53.503 351 13189.29 525.76 56856.47 88888.00 2010-12-17 01:42:54.503 351 13190.20 525.76 56857.45 88888.00 2010-12-17 01:42:55.503 351 13189.16 525.88 56856.72 88888.00 2010-12-17 01:42:56.503 351 13189.29 526.50 56856.84 88888.00 2010-12-17 01:42:57.503 351 13189.42 526.13 56856.35 88888.00 2010-12-17 01:42:58.503 351 13188.38 525.64 56856.84 88888.00 2010-12-17 01:42:59.503 351 13187.21 526.38 56856.59 88888.00 2010-12-17 01:43:00.503 351 13187.86 525.76 56856.47 88888.00 2010-12-17 01:43:01.503 351 13187.73 526.38 56857.09 88888.00 2010-12-17 01:43:02.503 351 13188.38 525.88 56856.35 88888.00 2010-12-17 01:43:03.503 351 13187.47 525.88 56856.47 88888.00 2010-12-17 01:43:04.503 351 13187.21 525.88 56856.47 88888.00 2010-12-17 01:43:05.503 351 13187.47 525.88 56856.35 88888.00 2010-12-17 01:43:06.503 351 13187.34 526.50 56856.59 88888.00 2010-12-17 01:43:07.503 351 13187.47 525.39 56856.23 88888.00 2010-12-17 01:43:08.503 351 13186.95 526.50 56856.47 88888.00 2010-12-17 01:43:09.503 351 13187.73 526.13 56856.23 88888.00 2010-12-17 01:43:10.503 351 13186.69 525.76 56856.59 88888.00 2010-12-17 01:43:11.503 351 13186.69 526.75 56856.72 88888.00 2010-12-17 01:43:12.503 351 13186.82 526.01 56855.62 88888.00 2010-12-17 01:43:13.503 351 13185.52 525.64 56856.35 88888.00 2010-12-17 01:43:14.503 351 13184.87 525.64 56856.11 88888.00 2010-12-17 01:43:15.503 351 13186.43 525.76 56856.35 88888.00 2010-12-17 01:43:16.503 351 13186.04 525.64 56856.11 88888.00 2010-12-17 01:43:17.503 351 13185.26 525.51 56856.23 88888.00 2010-12-17 01:43:18.503 351 13187.99 526.50 56856.47 88888.00 2010-12-17 01:43:19.503 351 13187.21 526.13 56855.86 88888.00 2010-12-17 01:43:20.503 351 13187.34 526.13 56856.47 88888.00 2010-12-17 01:43:21.503 351 13186.82 525.76 56855.86 88888.00 2010-12-17 01:43:22.503 351 13187.21 525.39 56856.11 88888.00 2010-12-17 01:43:23.503 351 13186.56 525.64 56856.84 88888.00 2010-12-17 01:43:24.503 351 13186.43 526.38 56855.86 88888.00 2010-12-17 01:43:25.503 351 13186.43 525.51 56856.35 88888.00 2010-12-17 01:43:26.503 351 13186.82 525.76 56856.23 88888.00 2010-12-17 01:43:27.503 351 13185.39 525.51 56855.98 88888.00 2010-12-17 01:43:28.503 351 13186.82 525.64 56856.72 88888.00 2010-12-17 01:43:29.503 351 13186.56 526.50 56856.11 88888.00 2010-12-17 01:43:30.503 351 13187.34 525.26 56855.98 88888.00 2010-12-17 01:43:31.503 351 13187.21 525.76 56855.86 88888.00 2010-12-17 01:43:32.503 351 13187.08 525.76 56856.11 88888.00 2010-12-17 01:43:33.503 351 13186.56 526.13 56856.11 88888.00 2010-12-17 01:43:34.503 351 13186.82 525.51 56856.35 88888.00 2010-12-17 01:43:35.503 351 13186.95 525.64 56856.59 88888.00 2010-12-17 01:43:36.503 351 13186.43 526.13 56856.11 88888.00 2010-12-17 01:43:37.503 351 13186.30 525.88 56855.62 88888.00 2010-12-17 01:43:38.503 351 13187.99 526.01 56855.86 88888.00 2010-12-17 01:43:39.503 351 13187.60 526.01 56856.11 88888.00 2010-12-17 01:43:40.503 351 13186.82 526.01 56856.23 88888.00 2010-12-17 01:43:41.503 351 13186.69 526.75 56855.25 88888.00 2010-12-17 01:43:42.503 351 13186.95 526.50 56855.98 88888.00 2010-12-17 01:43:43.503 351 13187.60 526.13 56855.74 88888.00 2010-12-17 01:43:44.503 351 13187.34 526.01 56855.98 88888.00 2010-12-17 01:43:45.503 351 13187.86 526.25 56855.74 88888.00 2010-12-17 01:43:46.503 351 13188.12 526.25 56855.13 88888.00 2010-12-17 01:43:47.503 351 13187.47 526.63 56855.86 88888.00 2010-12-17 01:43:48.503 351 13187.99 525.88 56855.74 88888.00 2010-12-17 01:43:49.503 351 13187.08 526.25 56855.74 88888.00 2010-12-17 01:43:50.503 351 13187.99 526.75 56855.50 88888.00 2010-12-17 01:43:51.503 351 13188.64 525.76 56855.37 88888.00 2010-12-17 01:43:52.503 351 13188.51 526.63 56855.74 88888.00 2010-12-17 01:43:53.503 351 13188.12 526.50 56855.98 88888.00 2010-12-17 01:43:54.503 351 13189.03 526.75 56855.50 88888.00 2010-12-17 01:43:55.503 351 13189.55 526.75 56855.74 88888.00 2010-12-17 01:43:56.503 351 13188.64 526.38 56856.23 88888.00 2010-12-17 01:43:57.503 351 13189.81 526.87 56855.98 88888.00 2010-12-17 01:43:58.503 351 13189.03 526.75 56855.86 88888.00 2010-12-17 01:43:59.503 351 13189.94 526.87 56856.11 88888.00 2010-12-17 01:44:00.503 351 13189.94 526.25 56856.35 88888.00 2010-12-17 01:44:01.503 351 13190.07 526.50 56855.13 88888.00 2010-12-17 01:44:02.503 351 13189.42 526.38 56856.23 88888.00 2010-12-17 01:44:03.503 351 13189.68 525.88 56856.23 88888.00 2010-12-17 01:44:04.503 351 13189.94 526.25 56856.23 88888.00 2010-12-17 01:44:05.503 351 13190.46 526.50 56856.35 88888.00 2010-12-17 01:44:06.503 351 13190.07 527.25 56856.11 88888.00 2010-12-17 01:44:07.503 351 13190.46 526.50 56856.59 88888.00 2010-12-17 01:44:08.503 351 13190.98 526.38 56855.98 88888.00 2010-12-17 01:44:09.503 351 13191.11 526.50 56856.11 88888.00 2010-12-17 01:44:10.503 351 13190.59 526.50 56855.86 88888.00 2010-12-17 01:44:11.503 351 13190.33 526.75 56856.35 88888.00 2010-12-17 01:44:12.503 351 13190.98 527.00 56856.11 88888.00 2010-12-17 01:44:13.503 351 13190.85 526.75 56855.98 88888.00 2010-12-17 01:44:14.503 351 13190.98 527.00 56855.98 88888.00 2010-12-17 01:44:15.503 351 13190.72 526.25 56856.23 88888.00 2010-12-17 01:44:16.503 351 13190.33 526.50 56856.23 88888.00 2010-12-17 01:44:17.503 351 13191.11 526.63 56856.11 88888.00 2010-12-17 01:44:18.503 351 13190.46 526.75 56856.35 88888.00 2010-12-17 01:44:19.503 351 13190.59 526.63 56856.11 88888.00 2010-12-17 01:44:20.503 351 13190.59 526.50 56856.35 88888.00 2010-12-17 01:44:21.503 351 13191.24 526.25 56856.23 88888.00 2010-12-17 01:44:22.503 351 13190.98 526.50 56856.11 88888.00 2010-12-17 01:44:23.503 351 13191.24 526.38 56856.23 88888.00 2010-12-17 01:44:24.503 351 13190.85 526.63 56856.35 88888.00 2010-12-17 01:44:25.503 351 13190.72 526.38 56856.59 88888.00 2010-12-17 01:44:26.503 351 13190.46 525.76 56855.98 88888.00 2010-12-17 01:44:27.503 351 13190.85 525.76 56856.47 88888.00 2010-12-17 01:44:28.503 351 13190.46 526.38 56856.23 88888.00 2010-12-17 01:44:29.503 351 13190.20 526.25 56856.23 88888.00 2010-12-17 01:44:30.503 351 13191.37 526.63 56855.86 88888.00 2010-12-17 01:44:31.503 351 13191.11 526.63 56856.47 88888.00 2010-12-17 01:44:32.503 351 13190.33 525.76 56856.35 88888.00 2010-12-17 01:44:33.503 351 13190.59 526.25 56856.47 88888.00 2010-12-17 01:44:34.503 351 13190.85 526.25 56856.23 88888.00 2010-12-17 01:44:35.503 351 13190.33 526.63 56855.74 88888.00 2010-12-17 01:44:36.503 351 13191.24 526.50 56856.47 88888.00 2010-12-17 01:44:37.503 351 13190.98 526.87 56856.23 88888.00 2010-12-17 01:44:38.503 351 13190.46 526.38 56856.35 88888.00 2010-12-17 01:44:39.503 351 13190.07 526.25 56856.23 88888.00 2010-12-17 01:44:40.503 351 13190.98 526.75 56856.47 88888.00 2010-12-17 01:44:41.502 351 13189.94 526.50 56856.47 88888.00 2010-12-17 01:44:42.502 351 13190.46 526.75 56855.98 88888.00 2010-12-17 01:44:43.502 351 13190.33 525.76 56855.98 88888.00 2010-12-17 01:44:44.502 351 13189.94 526.87 56856.35 88888.00 2010-12-17 01:44:45.502 351 13189.29 525.76 56857.21 88888.00 2010-12-17 01:44:46.502 351 13189.42 526.50 56855.86 88888.00 2010-12-17 01:44:47.502 351 13190.20 526.25 56856.35 88888.00 2010-12-17 01:44:48.502 351 13190.72 526.63 56856.35 88888.00 2010-12-17 01:44:49.502 351 13189.55 526.63 56856.35 88888.00 2010-12-17 01:44:50.502 351 13189.81 526.50 56855.86 88888.00 2010-12-17 01:44:51.502 351 13189.68 526.01 56855.86 88888.00 2010-12-17 01:44:52.502 351 13189.55 526.25 56856.96 88888.00 2010-12-17 01:44:53.502 351 13189.94 526.63 56856.23 88888.00 2010-12-17 01:44:54.502 351 13190.20 526.75 56856.23 88888.00 2010-12-17 01:44:55.502 351 13190.46 526.38 56856.72 88888.00 2010-12-17 01:44:56.502 351 13190.07 526.38 56856.96 88888.00 2010-12-17 01:44:57.502 351 13190.46 525.88 56856.23 88888.00 2010-12-17 01:44:58.502 351 13189.29 526.25 56856.72 88888.00 2010-12-17 01:44:59.502 351 13189.55 526.25 56855.74 88888.00 2010-12-17 01:45:00.502 351 13189.94 526.13 56856.35 88888.00 2010-12-17 01:45:01.502 351 13190.20 526.75 56855.98 88888.00 2010-12-17 01:45:02.502 351 13189.42 526.63 56856.23 88888.00 2010-12-17 01:45:03.502 351 13189.03 526.13 56856.35 88888.00 2010-12-17 01:45:04.502 351 13189.29 525.51 56855.86 88888.00 2010-12-17 01:45:05.502 351 13189.29 526.38 56855.86 88888.00 2010-12-17 01:45:06.502 351 13189.68 526.87 56856.23 88888.00 2010-12-17 01:45:07.502 351 13189.81 526.01 56856.11 88888.00 2010-12-17 01:45:08.502 351 13189.55 526.38 56856.72 88888.00 2010-12-17 01:45:09.502 351 13189.81 526.50 56856.35 88888.00 2010-12-17 01:45:10.502 351 13189.55 526.13 56856.23 88888.00 2010-12-17 01:45:11.502 351 13189.68 526.25 56855.50 88888.00 2010-12-17 01:45:12.502 351 13189.68 526.01 56856.11 88888.00 2010-12-17 01:45:13.502 351 13189.29 526.01 56856.11 88888.00 2010-12-17 01:45:14.502 351 13189.42 526.50 56856.35 88888.00 2010-12-17 01:45:15.502 351 13189.55 526.75 56855.98 88888.00 2010-12-17 01:45:16.502 351 13188.38 526.50 56855.74 88888.00 2010-12-17 01:45:17.502 351 13188.90 526.87 56856.59 88888.00 2010-12-17 01:45:18.502 351 13196.57 525.88 56856.59 88888.00 2010-12-17 01:45:19.502 351 13194.88 526.01 56856.23 88888.00 2010-12-17 01:45:20.502 351 13189.55 526.50 56856.11 88888.00 2010-12-17 01:45:21.502 351 13190.07 526.25 56856.47 88888.00 2010-12-17 01:45:22.502 351 13189.55 526.38 56855.50 88888.00 2010-12-17 01:45:23.502 351 13189.94 526.50 56855.50 88888.00 2010-12-17 01:45:24.502 351 13189.16 526.75 56855.50 88888.00 2010-12-17 01:45:25.502 351 13189.68 526.87 56856.35 88888.00 2010-12-17 01:45:26.502 351 13189.94 526.13 56855.62 88888.00 2010-12-17 01:45:27.502 351 13189.03 526.38 56855.98 88888.00 2010-12-17 01:45:28.502 351 13189.94 526.50 56855.98 88888.00 2010-12-17 01:45:29.502 351 13189.16 526.13 56856.23 88888.00 2010-12-17 01:45:30.502 351 13189.68 526.63 56856.35 88888.00 2010-12-17 01:45:31.502 351 13189.29 526.50 56855.62 88888.00 2010-12-17 01:45:32.502 351 13190.07 526.87 56856.11 88888.00 2010-12-17 01:45:33.502 351 13190.72 526.75 56855.62 88888.00 2010-12-17 01:45:34.502 351 13190.33 526.38 56856.11 88888.00 2010-12-17 01:45:35.502 351 13190.46 526.01 56855.62 88888.00 2010-12-17 01:45:36.502 351 13189.94 526.63 56856.35 88888.00 2010-12-17 01:45:37.502 351 13190.07 526.50 56855.62 88888.00 2010-12-17 01:45:38.502 351 13189.55 526.01 56855.98 88888.00 2010-12-17 01:45:39.502 351 13189.42 526.25 56856.23 88888.00 2010-12-17 01:45:40.502 351 13189.55 525.76 56855.50 88888.00 2010-12-17 01:45:41.502 351 13189.68 526.13 56856.35 88888.00 2010-12-17 01:45:42.502 351 13189.29 525.76 56856.11 88888.00 2010-12-17 01:45:43.502 351 13189.16 526.63 56855.86 88888.00 2010-12-17 01:45:44.502 351 13189.81 526.01 56855.74 88888.00 2010-12-17 01:45:45.502 351 13189.55 525.76 56855.98 88888.00 2010-12-17 01:45:46.502 351 13188.90 526.50 56856.11 88888.00 2010-12-17 01:45:47.502 351 13188.64 525.76 56856.35 88888.00 2010-12-17 01:45:48.502 351 13188.90 526.75 56856.23 88888.00 2010-12-17 01:45:49.502 351 13189.16 526.25 56855.86 88888.00 2010-12-17 01:45:50.502 351 13189.42 526.50 56855.86 88888.00 2010-12-17 01:45:51.502 351 13189.03 526.75 56856.35 88888.00 2010-12-17 01:45:52.502 351 13189.42 526.50 56856.11 88888.00 2010-12-17 01:45:53.502 351 13189.68 526.25 56855.98 88888.00 2010-12-17 01:45:54.502 351 13188.38 526.50 56855.62 88888.00 2010-12-17 01:45:55.502 351 13188.90 525.64 56856.11 88888.00 2010-12-17 01:45:56.502 351 13189.29 525.51 56856.11 88888.00 2010-12-17 01:45:57.502 351 13189.42 525.88 56856.11 88888.00 2010-12-17 01:45:58.502 351 13189.55 525.51 56856.23 88888.00 2010-12-17 01:45:59.502 351 13189.94 526.25 56855.37 88888.00 2010-12-17 01:46:00.502 351 13188.77 525.51 56856.47 88888.00 2010-12-17 01:46:01.502 351 13189.81 526.13 56855.98 88888.00 2010-12-17 01:46:02.502 351 13189.42 525.64 56855.98 88888.00 2010-12-17 01:46:03.502 351 13189.29 526.01 56856.35 88888.00 2010-12-17 01:46:04.502 351 13189.68 525.64 56856.35 88888.00 2010-12-17 01:46:05.502 351 13189.42 526.13 56856.23 88888.00 2010-12-17 01:46:06.502 351 13189.29 526.01 56855.74 88888.00 2010-12-17 01:46:07.502 351 13189.03 525.39 56855.37 88888.00 2010-12-17 01:46:08.502 351 13190.20 526.13 56855.98 88888.00 2010-12-17 01:46:09.502 351 13189.68 525.88 56855.98 88888.00 2010-12-17 01:46:10.502 351 13189.42 526.13 56855.37 88888.00 2010-12-17 01:46:11.502 351 13189.68 526.50 56855.25 88888.00 2010-12-17 01:46:12.502 351 13190.07 525.76 56855.62 88888.00 2010-12-17 01:46:13.502 351 13189.81 526.63 56855.74 88888.00 2010-12-17 01:46:14.502 351 13190.20 526.13 56856.35 88888.00 2010-12-17 01:46:15.502 351 13190.07 526.13 56855.74 88888.00 2010-12-17 01:46:16.502 351 13189.68 526.25 56855.62 88888.00 2010-12-17 01:46:17.502 351 13190.07 525.26 56855.62 88888.00 2010-12-17 01:46:18.502 351 13189.68 526.63 56855.74 88888.00 2010-12-17 01:46:19.502 351 13189.81 526.01 56855.25 88888.00 2010-12-17 01:46:20.502 351 13189.68 525.51 56855.25 88888.00 2010-12-17 01:46:21.502 351 13189.42 525.76 56855.01 88888.00 2010-12-17 01:46:22.502 351 13189.68 526.13 56855.50 88888.00 2010-12-17 01:46:23.502 351 13189.94 526.25 56855.74 88888.00 2010-12-17 01:46:24.502 351 13189.68 526.87 56855.25 88888.00 2010-12-17 01:46:25.502 351 13189.55 525.88 56855.13 88888.00 2010-12-17 01:46:26.502 351 13190.46 526.38 56855.62 88888.00 2010-12-17 01:46:27.502 351 13189.81 526.25 56855.98 88888.00 2010-12-17 01:46:28.502 351 13189.68 526.75 56855.74 88888.00 2010-12-17 01:46:29.502 351 13189.55 526.25 56855.74 88888.00 2010-12-17 01:46:30.502 351 13189.68 526.13 56856.11 88888.00 2010-12-17 01:46:31.502 351 13189.03 526.13 56855.50 88888.00 2010-12-17 01:46:32.502 351 13190.07 526.13 56855.50 88888.00 2010-12-17 01:46:33.502 351 13190.07 527.00 56855.98 88888.00 2010-12-17 01:46:34.502 351 13188.77 526.75 56855.25 88888.00 2010-12-17 01:46:35.502 351 13189.16 525.26 56856.23 88888.00 2010-12-17 01:46:36.502 351 13189.16 526.38 56855.50 88888.00 2010-12-17 01:46:37.502 351 13189.03 526.63 56855.86 88888.00 2010-12-17 01:46:38.502 351 13188.90 526.25 56855.62 88888.00 2010-12-17 01:46:39.502 351 13189.55 526.13 56855.98 88888.00 2010-12-17 01:46:40.502 351 13189.29 526.87 56856.35 88888.00 2010-12-17 01:46:41.502 351 13189.94 526.75 56855.86 88888.00 2010-12-17 01:46:42.502 351 13189.16 526.87 56855.62 88888.00 2010-12-17 01:46:43.502 351 13189.16 526.63 56855.98 88888.00 2010-12-17 01:46:44.502 351 13188.77 526.13 56855.37 88888.00 2010-12-17 01:46:45.502 351 13189.03 526.13 56855.98 88888.00 2010-12-17 01:46:46.502 351 13189.03 526.50 56855.50 88888.00 2010-12-17 01:46:47.502 351 13188.38 526.87 56855.86 88888.00 2010-12-17 01:46:48.502 351 13188.64 526.38 56855.98 88888.00 2010-12-17 01:46:49.502 351 13189.03 526.13 56855.50 88888.00 2010-12-17 01:46:50.502 351 13188.38 526.63 56856.11 88888.00 2010-12-17 01:46:51.502 351 13188.51 526.87 56855.74 88888.00 2010-12-17 01:46:52.502 351 13188.25 526.01 56855.37 88888.00 2010-12-17 01:46:53.502 351 13188.38 526.13 56855.74 88888.00 2010-12-17 01:46:54.502 351 13188.90 525.64 56854.64 88888.00 2010-12-17 01:46:55.502 351 13188.38 526.01 56855.62 88888.00 2010-12-17 01:46:56.502 351 13188.51 526.25 56855.62 88888.00 2010-12-17 01:46:57.502 351 13187.99 526.25 56855.25 88888.00 2010-12-17 01:46:58.502 351 13188.51 526.25 56855.50 88888.00 2010-12-17 01:46:59.502 351 13188.77 526.25 56855.01 88888.00 2010-12-17 01:47:00.502 351 13187.73 525.51 56855.25 88888.00 2010-12-17 01:47:01.502 351 13188.64 527.25 56855.13 88888.00 2010-12-17 01:47:02.502 351 13188.25 526.01 56855.01 88888.00 2010-12-17 01:47:03.502 351 13187.73 525.88 56855.98 88888.00 2010-12-17 01:47:04.502 351 13188.25 525.88 56855.13 88888.00 2010-12-17 01:47:05.502 351 13187.99 525.64 56855.25 88888.00 2010-12-17 01:47:06.502 351 13187.99 526.25 56855.98 88888.00 2010-12-17 01:47:07.502 351 13187.60 526.38 56855.62 88888.00 2010-12-17 01:47:08.502 351 13187.47 526.01 56855.50 88888.00 2010-12-17 01:47:09.502 351 13187.21 526.01 56855.62 88888.00 2010-12-17 01:47:10.502 351 13187.73 526.13 56855.62 88888.00 2010-12-17 01:47:11.502 351 13188.38 525.64 56855.37 88888.00 2010-12-17 01:47:12.502 351 13187.73 525.76 56854.88 88888.00 2010-12-17 01:47:13.502 351 13187.99 525.76 56855.25 88888.00 2010-12-17 01:47:14.502 351 13187.99 526.01 56855.25 88888.00 2010-12-17 01:47:15.502 351 13187.47 525.26 56855.13 88888.00 2010-12-17 01:47:16.502 351 13187.60 525.88 56855.74 88888.00 2010-12-17 01:47:17.502 351 13187.47 526.25 56855.13 88888.00 2010-12-17 01:47:18.502 351 13187.21 525.51 56854.88 88888.00 2010-12-17 01:47:19.502 351 13187.73 525.88 56855.13 88888.00 2010-12-17 01:47:20.502 351 13188.38 525.88 56855.98 88888.00 2010-12-17 01:47:21.502 351 13188.12 525.76 56854.64 88888.00 2010-12-17 01:47:22.502 351 13187.60 525.39 56855.74 88888.00 2010-12-17 01:47:23.502 351 13187.99 525.64 56855.74 88888.00 2010-12-17 01:47:24.502 351 13188.51 525.88 56855.13 88888.00 2010-12-17 01:47:25.502 351 13188.12 525.76 56855.37 88888.00 2010-12-17 01:47:26.502 351 13188.90 525.88 56855.37 88888.00 2010-12-17 01:47:27.502 351 13188.51 525.26 56855.37 88888.00 2010-12-17 01:47:28.502 351 13188.51 525.76 56855.86 88888.00 2010-12-17 01:47:29.502 351 13188.77 525.64 56855.13 88888.00 2010-12-17 01:47:30.502 351 13188.38 526.87 56855.25 88888.00 2010-12-17 01:47:31.502 351 13189.03 525.76 56855.25 88888.00 2010-12-17 01:47:32.502 351 13189.03 525.88 56854.88 88888.00 2010-12-17 01:47:33.502 351 13188.38 525.51 56855.25 88888.00 2010-12-17 01:47:34.502 351 13188.51 525.88 56856.11 88888.00 2010-12-17 01:47:35.502 351 13189.55 525.76 56855.13 88888.00 2010-12-17 01:47:36.502 351 13189.03 525.51 56855.50 88888.00 2010-12-17 01:47:37.502 351 13188.90 526.50 56855.50 88888.00 2010-12-17 01:47:38.502 351 13188.64 525.88 56855.25 88888.00 2010-12-17 01:47:39.502 351 13189.42 526.01 56855.37 88888.00 2010-12-17 01:47:40.502 351 13189.94 526.01 56856.11 88888.00 2010-12-17 01:47:41.502 351 13189.81 526.63 56855.86 88888.00 2010-12-17 01:47:42.502 351 13189.16 526.25 56855.98 88888.00 2010-12-17 01:47:43.502 351 13189.68 525.88 56856.11 88888.00 2010-12-17 01:47:44.502 351 13189.42 526.13 56855.50 88888.00 2010-12-17 01:47:45.502 351 13188.90 526.01 56855.62 88888.00 2010-12-17 01:47:46.502 351 13189.94 526.13 56855.86 88888.00 2010-12-17 01:47:47.502 351 13189.29 526.01 56855.37 88888.00 2010-12-17 01:47:48.502 351 13190.59 526.13 56856.11 88888.00 2010-12-17 01:47:49.502 351 13189.42 526.63 56855.98 88888.00 2010-12-17 01:47:50.502 351 13189.42 526.13 56855.25 88888.00 2010-12-17 01:47:51.502 351 13189.29 526.75 56855.74 88888.00 2010-12-17 01:47:52.502 351 13189.81 526.50 56855.74 88888.00 2010-12-17 01:47:53.502 351 13189.03 526.38 56856.11 88888.00 2010-12-17 01:47:54.502 351 13190.33 527.00 56855.98 88888.00 2010-12-17 01:47:55.502 351 13190.33 526.25 56855.74 88888.00 2010-12-17 01:47:56.502 351 13190.72 527.00 56855.98 88888.00 2010-12-17 01:47:57.502 351 13190.98 526.63 56856.23 88888.00 2010-12-17 01:47:58.502 351 13191.24 527.00 56856.35 88888.00 2010-12-17 01:47:59.502 351 13190.72 526.50 56856.35 88888.00 2010-12-17 01:48:00.502 351 13190.33 526.87 56856.35 88888.00 2010-12-17 01:48:01.502 351 13192.02 526.87 56856.35 88888.00 2010-12-17 01:48:02.502 351 13191.37 526.75 56856.23 88888.00 2010-12-17 01:48:03.502 351 13191.24 527.37 56856.23 88888.00 2010-12-17 01:48:04.502 351 13191.50 527.49 56856.47 88888.00 2010-12-17 01:48:05.502 351 13191.37 527.62 56856.35 88888.00 2010-12-17 01:48:06.502 351 13191.11 526.75 56856.11 88888.00 2010-12-17 01:48:07.502 351 13191.37 527.25 56856.11 88888.00 2010-12-17 01:48:08.502 351 13191.37 527.00 56856.35 88888.00 2010-12-17 01:48:09.502 351 13191.50 527.99 56856.59 88888.00 2010-12-17 01:48:10.502 351 13191.50 527.37 56856.47 88888.00 2010-12-17 01:48:11.502 351 13191.89 527.99 56856.23 88888.00 2010-12-17 01:48:12.502 351 13191.76 527.25 56855.98 88888.00 2010-12-17 01:48:13.502 351 13192.02 527.25 56856.72 88888.00 2010-12-17 01:48:14.502 351 13191.37 527.49 56856.35 88888.00 2010-12-17 01:48:15.502 351 13190.98 528.36 56856.47 88888.00 2010-12-17 01:48:16.502 351 13191.24 527.12 56856.72 88888.00 2010-12-17 01:48:17.502 351 13192.15 527.99 56856.84 88888.00 2010-12-17 01:48:18.502 351 13190.33 528.11 56856.47 88888.00 2010-12-17 01:48:19.502 351 13190.46 527.49 56856.47 88888.00 2010-12-17 01:48:20.502 351 13191.37 527.74 56856.47 88888.00 2010-12-17 01:48:21.502 351 13190.98 527.99 56856.96 88888.00 2010-12-17 01:48:22.502 351 13190.98 527.62 56856.35 88888.00 2010-12-17 01:48:23.502 351 13190.85 527.86 56856.35 88888.00 2010-12-17 01:48:24.502 351 13191.50 527.25 56856.72 88888.00 2010-12-17 01:48:25.502 351 13190.98 527.37 56856.35 88888.00 2010-12-17 01:48:26.502 351 13191.37 527.25 56856.72 88888.00 2010-12-17 01:48:27.502 351 13191.24 527.12 56857.21 88888.00 2010-12-17 01:48:28.502 351 13191.24 527.86 56856.47 88888.00 2010-12-17 01:48:29.502 351 13191.11 527.25 56856.35 88888.00 2010-12-17 01:48:30.502 351 13190.72 527.49 56856.47 88888.00 2010-12-17 01:48:31.502 351 13191.11 527.00 56856.11 88888.00 2010-12-17 01:48:32.502 351 13190.98 527.25 56856.96 88888.00 2010-12-17 01:48:33.502 351 13190.85 527.86 56856.35 88888.00 2010-12-17 01:48:34.502 351 13190.59 527.25 56856.47 88888.00 2010-12-17 01:48:35.502 351 13189.94 527.25 56855.98 88888.00 2010-12-17 01:48:36.502 351 13188.77 527.25 56856.59 88888.00 2010-12-17 01:48:37.502 351 13189.68 527.37 56857.09 88888.00 2010-12-17 01:48:38.502 351 13190.59 527.49 56857.09 88888.00 2010-12-17 01:48:39.502 351 13190.72 527.00 56855.98 88888.00 2010-12-17 01:48:40.502 351 13188.64 527.25 56856.96 88888.00 2010-12-17 01:48:41.502 351 13188.90 527.37 56856.84 88888.00 2010-12-17 01:48:42.502 351 13191.63 527.49 56856.96 88888.00 2010-12-17 01:48:43.502 351 13190.85 527.86 56856.47 88888.00 2010-12-17 01:48:44.502 351 13191.76 527.12 56856.47 88888.00 2010-12-17 01:48:45.502 351 13190.98 526.87 56856.11 88888.00 2010-12-17 01:48:46.502 351 13192.41 527.49 56856.96 88888.00 2010-12-17 01:48:47.502 351 13190.72 526.87 56856.84 88888.00 2010-12-17 01:48:48.502 351 13191.37 526.87 56856.72 88888.00 2010-12-17 01:48:49.502 351 13191.24 527.49 56856.84 88888.00 2010-12-17 01:48:50.502 351 13191.76 526.87 56856.59 88888.00 2010-12-17 01:48:51.502 351 13191.37 526.87 56856.59 88888.00 2010-12-17 01:48:52.502 351 13191.50 526.01 56855.86 88888.00 2010-12-17 01:48:53.502 351 13191.50 526.75 56856.72 88888.00 2010-12-17 01:48:54.502 351 13191.50 527.37 56856.35 88888.00 2010-12-17 01:48:55.502 351 13191.11 527.49 56856.72 88888.00 2010-12-17 01:48:56.502 351 13190.98 526.75 56856.35 88888.00 2010-12-17 01:48:57.502 351 13191.24 527.00 56857.09 88888.00 2010-12-17 01:48:58.502 351 13191.11 527.25 56856.35 88888.00 2010-12-17 01:48:59.502 351 13191.37 527.12 56856.11 88888.00 2010-12-17 01:49:00.502 351 13191.50 527.25 56856.59 88888.00 2010-12-17 01:49:01.502 351 13191.11 527.12 56857.21 88888.00 2010-12-17 01:49:02.502 351 13191.11 526.87 56856.59 88888.00 2010-12-17 01:49:03.502 351 13191.37 527.00 56856.59 88888.00 2010-12-17 01:49:04.502 351 13190.98 526.63 56856.47 88888.00 2010-12-17 01:49:05.502 351 13190.98 526.87 56856.59 88888.00 2010-12-17 01:49:06.502 351 13190.72 526.75 56857.09 88888.00 2010-12-17 01:49:07.502 351 13189.55 526.75 56856.72 88888.00 2010-12-17 01:49:08.502 351 13190.33 526.87 56857.21 88888.00 2010-12-17 01:49:09.502 351 13190.20 527.00 56856.59 88888.00 2010-12-17 01:49:10.502 351 13190.33 526.25 56856.72 88888.00 2010-12-17 01:49:11.502 351 13191.37 526.38 56856.96 88888.00 2010-12-17 01:49:12.502 351 13190.85 526.63 56856.84 88888.00 2010-12-17 01:49:13.502 351 13191.37 527.37 56856.35 88888.00 2010-12-17 01:49:14.502 351 13191.50 526.75 56857.45 88888.00 2010-12-17 01:49:15.502 351 13191.11 526.38 56856.72 88888.00 2010-12-17 01:49:16.502 351 13190.59 526.50 56856.96 88888.00 2010-12-17 01:49:17.502 351 13191.50 527.00 56856.59 88888.00 2010-12-17 01:49:18.502 351 13190.98 527.37 56856.84 88888.00 2010-12-17 01:49:19.502 351 13190.20 526.38 56856.59 88888.00 2010-12-17 01:49:20.502 351 13190.33 526.25 56857.09 88888.00 2010-12-17 01:49:21.502 351 13192.02 526.63 56856.84 88888.00 2010-12-17 01:49:22.502 351 13190.98 526.25 56857.09 88888.00 2010-12-17 01:49:23.502 351 13190.98 526.38 56856.72 88888.00 2010-12-17 01:49:24.502 351 13190.20 526.50 56856.96 88888.00 2010-12-17 01:49:25.502 351 13191.50 526.50 56856.84 88888.00 2010-12-17 01:49:26.502 351 13191.24 527.12 56857.57 88888.00 2010-12-17 01:49:27.502 351 13191.50 527.37 56857.21 88888.00 2010-12-17 01:49:28.502 351 13191.11 526.63 56856.72 88888.00 2010-12-17 01:49:29.502 351 13192.41 526.87 56856.96 88888.00 2010-12-17 01:49:30.502 351 13192.02 526.75 56856.72 88888.00 2010-12-17 01:49:31.502 351 13192.02 527.12 56856.96 88888.00 2010-12-17 01:49:32.502 351 13191.24 526.75 56856.72 88888.00 2010-12-17 01:49:33.502 351 13191.50 526.25 56856.59 88888.00 2010-12-17 01:49:34.502 351 13191.50 526.50 56856.59 88888.00 2010-12-17 01:49:35.502 351 13192.02 527.00 56856.96 88888.00 2010-12-17 01:49:36.502 351 13191.63 526.63 56857.57 88888.00 2010-12-17 01:49:37.502 351 13191.37 526.87 56856.35 88888.00 2010-12-17 01:49:38.502 351 13192.02 527.49 56856.84 88888.00 2010-12-17 01:49:39.502 351 13192.28 527.25 56857.09 88888.00 2010-12-17 01:49:40.502 351 13191.37 526.75 56857.70 88888.00 2010-12-17 01:49:41.502 351 13192.15 527.12 56856.96 88888.00 2010-12-17 01:49:42.502 351 13191.63 526.63 56857.57 88888.00 2010-12-17 01:49:43.502 351 13192.67 526.25 56857.21 88888.00 2010-12-17 01:49:44.502 351 13192.67 526.87 56857.94 88888.00 2010-12-17 01:49:45.502 351 13192.28 525.88 56857.09 88888.00 2010-12-17 01:49:46.502 351 13192.15 526.38 56856.96 88888.00 2010-12-17 01:49:47.502 351 13192.28 526.50 56857.45 88888.00 2010-12-17 01:49:48.502 351 13191.76 526.87 56857.09 88888.00 2010-12-17 01:49:49.502 351 13192.02 526.63 56857.33 88888.00 2010-12-17 01:49:50.502 351 13192.41 526.50 56857.82 88888.00 2010-12-17 01:49:51.502 351 13192.02 527.00 56857.45 88888.00 2010-12-17 01:49:52.502 351 13192.28 526.87 56857.70 88888.00 2010-12-17 01:49:53.502 351 13192.15 526.50 56857.45 88888.00 2010-12-17 01:49:54.502 351 13191.76 526.87 56856.72 88888.00 2010-12-17 01:49:55.502 351 13192.15 527.12 56857.21 88888.00 2010-12-17 01:49:56.502 351 13192.15 526.38 56857.21 88888.00 2010-12-17 01:49:57.502 351 13192.54 527.49 56857.70 88888.00 2010-12-17 01:49:58.502 351 13191.63 526.50 56857.09 88888.00 2010-12-17 01:49:59.502 351 13190.98 526.25 56857.82 88888.00 2010-12-17 01:50:00.502 351 13191.11 525.26 56857.45 88888.00 2010-12-17 01:50:01.502 351 13190.46 526.50 56858.43 88888.00 2010-12-17 01:50:02.502 351 13190.33 527.00 56857.33 88888.00 2010-12-17 01:50:03.502 351 13190.98 527.62 56857.82 88888.00 2010-12-17 01:50:04.502 351 13190.33 526.87 56857.45 88888.00 2010-12-17 01:50:05.502 351 13190.72 527.00 56857.70 88888.00 2010-12-17 01:50:06.502 351 13191.11 526.25 56857.21 88888.00 2010-12-17 01:50:07.502 351 13190.72 526.87 56856.72 88888.00 2010-12-17 01:50:08.502 351 13190.59 526.50 56857.82 88888.00 2010-12-17 01:50:09.502 351 13190.46 526.25 56857.33 88888.00 2010-12-17 01:50:10.502 351 13190.72 527.37 56857.57 88888.00 2010-12-17 01:50:11.502 351 13189.94 525.51 56857.21 88888.00 2010-12-17 01:50:12.502 351 13189.68 526.50 56858.06 88888.00 2010-12-17 01:50:13.502 351 13189.94 526.38 56856.96 88888.00 2010-12-17 01:50:14.502 351 13190.20 526.75 56857.57 88888.00 2010-12-17 01:50:15.502 351 13189.94 526.75 56857.21 88888.00 2010-12-17 01:50:16.502 351 13189.29 526.38 56857.33 88888.00 2010-12-17 01:50:17.502 351 13187.60 526.38 56857.21 88888.00 2010-12-17 01:50:18.502 351 13189.42 526.25 56857.70 88888.00 2010-12-17 01:50:19.502 351 13189.55 526.50 56857.82 88888.00 2010-12-17 01:50:20.502 351 13191.63 527.25 56857.45 88888.00 2010-12-17 01:50:21.502 351 13191.37 526.01 56857.45 88888.00 2010-12-17 01:50:22.502 351 13190.33 526.87 56857.82 88888.00 2010-12-17 01:50:23.502 351 13191.37 526.50 56857.33 88888.00 2010-12-17 01:50:24.502 351 13190.46 526.13 56857.57 88888.00 2010-12-17 01:50:25.502 351 13190.72 526.63 56857.82 88888.00 2010-12-17 01:50:26.502 351 13190.59 526.25 56857.33 88888.00 2010-12-17 01:50:27.502 351 13190.59 525.76 56857.45 88888.00 2010-12-17 01:50:28.502 351 13191.24 526.50 56857.70 88888.00 2010-12-17 01:50:29.502 351 13190.20 526.50 56857.33 88888.00 2010-12-17 01:50:30.502 351 13190.07 526.25 56857.82 88888.00 2010-12-17 01:50:31.502 351 13190.59 526.38 56857.45 88888.00 2010-12-17 01:50:32.502 351 13190.20 526.50 56857.45 88888.00 2010-12-17 01:50:33.502 351 13190.72 526.25 56857.94 88888.00 2010-12-17 01:50:34.502 351 13190.85 526.75 56857.21 88888.00 2010-12-17 01:50:35.502 351 13191.11 526.63 56857.82 88888.00 2010-12-17 01:50:36.502 351 13190.85 525.51 56856.96 88888.00 2010-12-17 01:50:37.502 351 13190.46 526.63 56857.33 88888.00 2010-12-17 01:50:38.502 351 13190.85 526.13 56857.45 88888.00 2010-12-17 01:50:39.502 351 13190.85 526.38 56856.72 88888.00 2010-12-17 01:50:40.502 351 13190.07 526.50 56857.45 88888.00 2010-12-17 01:50:41.502 351 13190.46 526.01 56857.09 88888.00 2010-12-17 01:50:42.502 351 13190.07 526.38 56857.21 88888.00 2010-12-17 01:50:43.502 351 13189.94 526.25 56856.35 88888.00 2010-12-17 01:50:44.502 351 13190.33 525.76 56857.82 88888.00 2010-12-17 01:50:45.502 351 13190.20 525.64 56857.21 88888.00 2010-12-17 01:50:46.502 351 13190.46 526.01 56856.84 88888.00 2010-12-17 01:50:47.502 351 13191.11 525.51 56856.72 88888.00 2010-12-17 01:50:48.502 351 13190.59 526.01 56857.09 88888.00 2010-12-17 01:50:49.502 351 13189.81 524.89 56857.57 88888.00 2010-12-17 01:50:50.502 351 13190.33 525.88 56857.33 88888.00 2010-12-17 01:50:51.502 351 13190.07 525.14 56857.45 88888.00 2010-12-17 01:50:52.502 351 13188.64 525.64 56856.96 88888.00 2010-12-17 01:50:53.502 351 13189.03 525.64 56857.21 88888.00 2010-12-17 01:50:54.502 351 13190.20 525.64 56856.84 88888.00 2010-12-17 01:50:55.502 351 13189.94 525.26 56857.21 88888.00 2010-12-17 01:50:56.502 351 13189.94 525.51 56856.96 88888.00 2010-12-17 01:50:57.502 351 13189.68 525.14 56856.47 88888.00 2010-12-17 01:50:58.502 351 13189.68 524.89 56856.96 88888.00 2010-12-17 01:50:59.502 351 13190.07 524.89 56856.96 88888.00 2010-12-17 01:51:00.502 351 13189.81 525.02 56857.57 88888.00 2010-12-17 01:51:01.502 351 13190.46 524.77 56856.96 88888.00 2010-12-17 01:51:02.502 351 13189.94 525.39 56856.84 88888.00 2010-12-17 01:51:03.502 351 13188.90 524.52 56857.09 88888.00 2010-12-17 01:51:04.502 351 13189.16 525.02 56856.96 88888.00 2010-12-17 01:51:05.502 351 13190.33 525.51 56856.84 88888.00 2010-12-17 01:51:06.502 351 13189.81 524.89 56856.35 88888.00 2010-12-17 01:51:07.502 351 13190.07 524.27 56856.35 88888.00 2010-12-17 01:51:08.502 351 13189.68 525.26 56857.21 88888.00 2010-12-17 01:51:09.502 351 13189.94 524.77 56856.96 88888.00 2010-12-17 01:51:10.502 351 13189.68 525.26 56856.84 88888.00 2010-12-17 01:51:11.502 351 13190.46 524.52 56857.09 88888.00 2010-12-17 01:51:12.502 351 13189.94 523.78 56856.96 88888.00 2010-12-17 01:51:13.502 351 13189.55 524.52 56856.84 88888.00 2010-12-17 01:51:14.502 351 13189.68 524.27 56856.72 88888.00 2010-12-17 01:51:15.502 351 13188.77 524.64 56857.09 88888.00 2010-12-17 01:51:16.502 351 13188.90 524.27 56857.21 88888.00 2010-12-17 01:51:17.502 351 13188.64 524.52 56856.84 88888.00 2010-12-17 01:51:18.502 351 13189.03 524.27 56857.57 88888.00 2010-12-17 01:51:19.502 351 13188.90 524.27 56856.59 88888.00 2010-12-17 01:51:20.502 351 13188.64 524.64 56856.84 88888.00 2010-12-17 01:51:21.502 351 13188.77 524.27 56856.23 88888.00 2010-12-17 01:51:22.502 351 13188.64 524.40 56856.72 88888.00 2010-12-17 01:51:23.502 351 13188.64 524.03 56856.84 88888.00 2010-12-17 01:51:24.502 351 13188.38 524.15 56856.59 88888.00 2010-12-17 01:51:25.502 351 13188.25 524.77 56856.72 88888.00 2010-12-17 01:51:26.502 351 13188.90 524.15 56857.09 88888.00 2010-12-17 01:51:27.502 351 13188.77 524.77 56856.96 88888.00 2010-12-17 01:51:28.502 351 13188.38 524.40 56856.11 88888.00 2010-12-17 01:51:29.502 351 13188.90 525.02 56856.59 88888.00 2010-12-17 01:51:30.502 351 13188.90 524.64 56856.35 88888.00 2010-12-17 01:51:31.502 351 13188.25 524.27 56856.35 88888.00 2010-12-17 01:51:32.502 351 13189.16 525.14 56856.47 88888.00 2010-12-17 01:51:33.502 351 13188.77 524.40 56856.35 88888.00 2010-12-17 01:51:34.502 351 13188.64 525.02 56856.47 88888.00 2010-12-17 01:51:35.502 351 13188.51 524.64 56856.23 88888.00 2010-12-17 01:51:36.502 351 13188.51 524.40 56857.45 88888.00 2010-12-17 01:51:37.502 351 13188.64 525.14 56856.84 88888.00 2010-12-17 01:51:38.502 351 13188.77 525.14 56857.09 88888.00 2010-12-17 01:51:39.502 351 13188.38 524.52 56856.96 88888.00 2010-12-17 01:51:40.502 351 13189.29 524.64 56856.35 88888.00 2010-12-17 01:51:41.502 351 13189.03 525.14 56856.84 88888.00 2010-12-17 01:51:42.502 351 13189.42 524.89 56856.72 88888.00 2010-12-17 01:51:43.502 351 13189.16 525.64 56856.11 88888.00 2010-12-17 01:51:44.502 351 13189.16 525.02 56857.21 88888.00 2010-12-17 01:51:45.502 351 13189.94 525.14 56856.96 88888.00 2010-12-17 01:51:46.502 351 13189.03 525.51 56856.35 88888.00 2010-12-17 01:51:47.502 351 13188.77 524.89 56856.23 88888.00 2010-12-17 01:51:48.502 351 13189.16 525.64 56856.84 88888.00 2010-12-17 01:51:49.502 351 13188.77 524.89 56856.72 88888.00 2010-12-17 01:51:50.502 351 13189.16 525.64 56856.35 88888.00 2010-12-17 01:51:51.502 351 13189.55 525.26 56856.23 88888.00 2010-12-17 01:51:52.502 351 13189.68 525.14 56857.09 88888.00 2010-12-17 01:51:53.502 351 13189.29 526.01 56857.09 88888.00 2010-12-17 01:51:54.502 351 13189.94 525.76 56856.72 88888.00 2010-12-17 01:51:55.502 351 13189.16 526.13 56856.35 88888.00 2010-12-17 01:51:56.502 351 13189.03 525.88 56856.11 88888.00 2010-12-17 01:51:57.502 351 13189.16 526.38 56856.59 88888.00 2010-12-17 01:51:58.502 351 13189.29 526.01 56856.96 88888.00 2010-12-17 01:51:59.502 351 13189.55 525.39 56857.09 88888.00 2010-12-17 01:52:00.502 351 13188.90 525.39 56856.96 88888.00 2010-12-17 01:52:01.502 351 13190.07 525.88 56856.59 88888.00 2010-12-17 01:52:02.502 351 13189.42 526.75 56856.23 88888.00 2010-12-17 01:52:03.502 351 13189.03 526.38 56856.11 88888.00 2010-12-17 01:52:04.502 351 13189.94 526.25 56857.21 88888.00 2010-12-17 01:52:05.502 351 13189.55 526.38 56856.11 88888.00 2010-12-17 01:52:06.502 351 13189.81 526.87 56856.59 88888.00 2010-12-17 01:52:07.502 351 13189.03 526.75 56856.59 88888.00 2010-12-17 01:52:08.502 351 13189.68 526.38 56855.98 88888.00 2010-12-17 01:52:09.502 351 13189.81 526.38 56856.47 88888.00 2010-12-17 01:52:10.502 351 13190.33 526.50 56856.35 88888.00 2010-12-17 01:52:11.502 351 13189.16 526.63 56856.59 88888.00 2010-12-17 01:52:12.502 351 13190.07 526.63 56856.47 88888.00 2010-12-17 01:52:13.502 351 13190.20 526.87 56856.59 88888.00 2010-12-17 01:52:14.502 351 13189.16 526.75 56856.59 88888.00 2010-12-17 01:52:15.502 351 13190.07 527.00 56855.86 88888.00 2010-12-17 01:52:16.502 351 13189.81 526.13 56856.59 88888.00 2010-12-17 01:52:17.502 351 13189.55 527.12 56856.59 88888.00 2010-12-17 01:52:18.502 351 13189.42 526.75 56856.35 88888.00 2010-12-17 01:52:19.502 351 13189.55 526.63 56856.59 88888.00 2010-12-17 01:52:20.502 351 13189.03 527.12 56855.98 88888.00 2010-12-17 01:52:21.502 351 13189.55 527.25 56856.35 88888.00 2010-12-17 01:52:22.502 351 13189.16 527.00 56856.47 88888.00 2010-12-17 01:52:23.502 351 13189.03 527.25 56856.59 88888.00 2010-12-17 01:52:24.502 351 13189.29 526.87 56856.59 88888.00 2010-12-17 01:52:25.502 351 13188.90 527.12 56856.59 88888.00 2010-12-17 01:52:26.502 351 13188.77 527.00 56857.09 88888.00 2010-12-17 01:52:27.502 351 13188.38 527.25 56855.86 88888.00 2010-12-17 01:52:28.502 351 13187.99 526.87 56856.35 88888.00 2010-12-17 01:52:29.502 351 13187.99 527.12 56856.35 88888.00 2010-12-17 01:52:30.502 351 13188.64 526.50 56856.23 88888.00 2010-12-17 01:52:31.502 351 13187.86 526.13 56856.84 88888.00 2010-12-17 01:52:32.502 351 13187.47 526.75 56856.11 88888.00 2010-12-17 01:52:33.502 351 13187.73 526.75 56855.98 88888.00 2010-12-17 01:52:34.502 351 13187.47 526.50 56856.11 88888.00 2010-12-17 01:52:35.502 351 13187.47 526.63 56856.11 88888.00 2010-12-17 01:52:36.502 351 13187.86 527.12 56855.62 88888.00 2010-12-17 01:52:37.502 351 13188.12 526.75 56856.23 88888.00 2010-12-17 01:52:38.502 351 13188.12 526.01 56856.59 88888.00 2010-12-17 01:52:39.502 351 13187.60 527.37 56855.86 88888.00 2010-12-17 01:52:40.502 351 13188.12 526.25 56855.98 88888.00 2010-12-17 01:52:41.502 351 13188.25 526.25 56856.23 88888.00 2010-12-17 01:52:42.502 351 13188.38 526.75 56855.98 88888.00 2010-12-17 01:52:43.502 351 13188.12 526.25 56856.11 88888.00 2010-12-17 01:52:44.502 351 13188.64 525.76 56856.35 88888.00 2010-12-17 01:52:45.502 351 13188.38 525.88 56855.62 88888.00 2010-12-17 01:52:46.502 351 13188.12 526.01 56855.74 88888.00 2010-12-17 01:52:47.502 351 13188.64 526.13 56856.35 88888.00 2010-12-17 01:52:48.502 351 13189.03 525.64 56855.74 88888.00 2010-12-17 01:52:49.502 351 13188.64 526.50 56856.11 88888.00 2010-12-17 01:52:50.502 351 13188.12 526.50 56856.11 88888.00 2010-12-17 01:52:51.502 351 13188.77 526.50 56855.50 88888.00 2010-12-17 01:52:52.502 351 13187.86 526.75 56855.37 88888.00 2010-12-17 01:52:53.502 351 13186.56 526.13 56856.35 88888.00 2010-12-17 01:52:54.502 351 13185.78 525.76 56855.98 88888.00 2010-12-17 01:52:55.502 351 13186.04 525.88 56855.62 88888.00 2010-12-17 01:52:56.502 351 13186.04 525.88 56855.98 88888.00 2010-12-17 01:52:57.502 351 13185.78 526.75 56855.98 88888.00 2010-12-17 01:52:58.502 351 13186.30 525.88 56855.62 88888.00 2010-12-17 01:52:59.502 351 13185.91 525.39 56855.62 88888.00 2010-12-17 01:53:00.502 351 13186.69 526.01 56855.98 88888.00 2010-12-17 01:53:01.502 351 13186.30 525.64 56855.74 88888.00 2010-12-17 01:53:02.502 351 13187.08 525.51 56855.98 88888.00 2010-12-17 01:53:03.502 351 13188.64 526.01 56855.74 88888.00 2010-12-17 01:53:04.502 351 13189.29 526.13 56855.98 88888.00 2010-12-17 01:53:05.502 351 13189.03 525.88 56855.50 88888.00 2010-12-17 01:53:06.502 351 13188.64 525.76 56856.35 88888.00 2010-12-17 01:53:07.502 351 13189.03 526.50 56855.98 88888.00 2010-12-17 01:53:08.502 351 13189.29 526.25 56855.50 88888.00 2010-12-17 01:53:09.502 351 13189.03 525.88 56855.37 88888.00 2010-12-17 01:53:10.502 351 13188.25 525.88 56855.50 88888.00 2010-12-17 01:53:11.502 351 13188.77 525.64 56856.11 88888.00 2010-12-17 01:53:12.502 351 13188.64 525.88 56855.62 88888.00 2010-12-17 01:53:13.502 351 13189.42 526.13 56856.23 88888.00 2010-12-17 01:53:14.502 351 13189.42 526.01 56855.74 88888.00 2010-12-17 01:53:15.502 351 13189.55 525.88 56855.74 88888.00 2010-12-17 01:53:16.502 351 13189.16 526.13 56856.47 88888.00 2010-12-17 01:53:17.502 351 13189.81 525.88 56855.98 88888.00 2010-12-17 01:53:18.502 351 13190.20 526.25 56855.62 88888.00 2010-12-17 01:53:19.502 351 13189.16 526.13 56855.74 88888.00 2010-12-17 01:53:20.502 351 13189.16 526.63 56855.86 88888.00 2010-12-17 01:53:21.502 351 13189.68 526.25 56856.11 88888.00 2010-12-17 01:53:22.502 351 13189.16 526.01 56856.47 88888.00 2010-12-17 01:53:23.502 351 13189.81 526.01 56855.74 88888.00 2010-12-17 01:53:24.502 351 13188.77 526.38 56856.35 88888.00 2010-12-17 01:53:25.502 351 13190.07 526.50 56855.74 88888.00 2010-12-17 01:53:26.502 351 13189.55 526.13 56855.74 88888.00 2010-12-17 01:53:27.502 351 13190.20 526.13 56856.35 88888.00 2010-12-17 01:53:28.502 351 13188.90 526.13 56855.37 88888.00 2010-12-17 01:53:29.502 351 13190.33 526.25 56856.23 88888.00 2010-12-17 01:53:30.502 351 13190.07 526.75 56856.11 88888.00 2010-12-17 01:53:31.502 351 13190.20 526.25 56855.74 88888.00 2010-12-17 01:53:32.502 351 13190.72 527.00 56855.98 88888.00 2010-12-17 01:53:33.502 351 13190.59 527.00 56856.59 88888.00 2010-12-17 01:53:34.502 351 13190.07 526.13 56856.11 88888.00 2010-12-17 01:53:35.502 351 13190.33 526.50 56856.35 88888.00 2010-12-17 01:53:36.502 351 13190.98 526.75 56856.84 88888.00 2010-12-17 01:53:37.502 351 13190.98 526.75 56856.84 88888.00 2010-12-17 01:53:38.502 351 13191.11 526.75 56856.35 88888.00 2010-12-17 01:53:39.502 351 13190.20 527.62 56856.35 88888.00 2010-12-17 01:53:40.502 351 13189.94 526.63 56856.59 88888.00 2010-12-17 01:53:41.502 351 13190.98 526.63 56856.47 88888.00 2010-12-17 01:53:42.502 351 13190.98 526.75 56856.59 88888.00 2010-12-17 01:53:43.502 351 13190.46 526.75 56855.74 88888.00 2010-12-17 01:53:44.502 351 13191.37 526.63 56856.23 88888.00 2010-12-17 01:53:45.502 351 13190.85 526.63 56856.96 88888.00 2010-12-17 01:53:46.502 351 13190.72 526.87 56856.72 88888.00 2010-12-17 01:53:47.502 351 13191.11 526.75 56856.47 88888.00 2010-12-17 01:53:48.502 351 13190.72 527.00 56857.21 88888.00 2010-12-17 01:53:49.502 351 13190.98 526.87 56856.35 88888.00 2010-12-17 01:53:50.502 351 13191.50 526.01 56856.23 88888.00 2010-12-17 01:53:51.502 351 13190.85 526.87 56857.09 88888.00 2010-12-17 01:53:52.502 351 13190.98 527.37 56857.09 88888.00 2010-12-17 01:53:53.502 351 13190.72 526.63 56856.47 88888.00 2010-12-17 01:53:54.502 351 13191.11 526.50 56856.96 88888.00 2010-12-17 01:53:55.502 351 13191.50 526.25 56856.47 88888.00 2010-12-17 01:53:56.502 351 13190.85 527.00 56856.59 88888.00 2010-12-17 01:53:57.502 351 13191.63 527.12 56856.96 88888.00 2010-12-17 01:53:58.502 351 13191.63 526.25 56856.47 88888.00 2010-12-17 01:53:59.502 351 13192.02 526.63 56856.35 88888.00 2010-12-17 01:54:00.502 351 13191.63 526.01 56856.47 88888.00 2010-12-17 01:54:01.502 351 13191.63 525.76 56856.84 88888.00 2010-12-17 01:54:02.502 351 13190.98 526.25 56856.59 88888.00 2010-12-17 01:54:03.502 351 13191.11 526.87 56856.84 88888.00 2010-12-17 01:54:04.502 351 13190.85 526.87 56856.72 88888.00 2010-12-17 01:54:05.502 351 13191.50 525.88 56856.84 88888.00 2010-12-17 01:54:06.502 351 13191.11 526.38 56856.84 88888.00 2010-12-17 01:54:07.502 351 13190.46 526.50 56856.47 88888.00 2010-12-17 01:54:08.502 351 13191.11 526.38 56856.47 88888.00 2010-12-17 01:54:09.502 351 13190.85 525.88 56856.72 88888.00 2010-12-17 01:54:10.502 351 13190.07 526.13 56856.59 88888.00 2010-12-17 01:54:11.502 351 13190.33 525.76 56856.35 88888.00 2010-12-17 01:54:12.502 351 13190.33 526.38 56856.59 88888.00 2010-12-17 01:54:13.502 351 13190.59 525.76 56857.33 88888.00 2010-12-17 01:54:14.502 351 13190.46 526.38 56856.72 88888.00 2010-12-17 01:54:15.502 351 13190.20 526.38 56856.96 88888.00 2010-12-17 01:54:16.502 351 13189.81 525.64 56856.72 88888.00 2010-12-17 01:54:17.502 351 13190.07 526.25 56856.47 88888.00 2010-12-17 01:54:18.502 351 13190.59 525.51 56856.72 88888.00 2010-12-17 01:54:19.502 351 13190.20 525.76 56856.59 88888.00 2010-12-17 01:54:20.502 351 13189.29 525.64 56856.35 88888.00 2010-12-17 01:54:21.502 351 13190.20 526.13 56855.86 88888.00 2010-12-17 01:54:22.502 351 13189.94 525.76 56857.45 88888.00 2010-12-17 01:54:23.502 351 13189.42 525.51 56856.84 88888.00 2010-12-17 01:54:24.502 351 13189.68 525.64 56855.50 88888.00 2010-12-17 01:54:25.502 351 13189.42 525.26 56856.11 88888.00 2010-12-17 01:54:26.502 351 13189.42 525.88 56855.98 88888.00 2010-12-17 01:54:27.502 351 13189.55 525.64 56856.59 88888.00 2010-12-17 01:54:28.502 351 13189.94 526.01 56856.35 88888.00 2010-12-17 01:54:29.502 351 13189.42 525.88 56856.11 88888.00 2010-12-17 01:54:30.502 351 13189.55 525.88 56857.33 88888.00 2010-12-17 01:54:31.502 351 13188.77 526.01 56855.98 88888.00 2010-12-17 01:54:32.502 351 13189.16 525.64 56856.59 88888.00 2010-12-17 01:54:33.502 351 13189.03 526.13 56856.23 88888.00 2010-12-17 01:54:34.502 351 13189.03 525.88 56856.72 88888.00 2010-12-17 01:54:35.502 351 13188.77 526.13 56856.84 88888.00 2010-12-17 01:54:36.502 351 13189.03 525.88 56856.96 88888.00 2010-12-17 01:54:37.502 351 13187.86 525.26 56856.35 88888.00 2010-12-17 01:54:38.502 351 13188.38 525.88 56856.11 88888.00 2010-12-17 01:54:39.502 351 13188.38 525.76 56856.47 88888.00 2010-12-17 01:54:40.502 351 13188.12 525.64 56856.47 88888.00 2010-12-17 01:54:41.502 351 13188.64 525.76 56856.11 88888.00 2010-12-17 01:54:42.502 351 13188.38 525.39 56856.23 88888.00 2010-12-17 01:54:43.502 351 13188.51 525.76 56856.35 88888.00 2010-12-17 01:54:44.502 351 13188.25 526.13 56855.86 88888.00 2010-12-17 01:54:45.502 351 13188.25 525.39 56855.74 88888.00 2010-12-17 01:54:46.502 351 13188.38 525.26 56856.72 88888.00 2010-12-17 01:54:47.502 351 13187.86 526.01 56856.23 88888.00 2010-12-17 01:54:48.502 351 13187.99 526.38 56856.59 88888.00 2010-12-17 01:54:49.502 351 13189.42 525.76 56855.98 88888.00 2010-12-17 01:54:50.502 351 13188.25 524.77 56856.84 88888.00 2010-12-17 01:54:51.502 351 13188.38 525.39 56856.35 88888.00 2010-12-17 01:54:52.502 351 13187.60 525.39 56856.35 88888.00 2010-12-17 01:54:53.502 351 13188.12 525.02 56856.11 88888.00 2010-12-17 01:54:54.502 351 13187.60 525.88 56856.84 88888.00 2010-12-17 01:54:55.502 351 13188.38 525.51 56856.47 88888.00 2010-12-17 01:54:56.502 351 13187.73 525.76 56856.23 88888.00 2010-12-17 01:54:57.502 351 13187.99 525.51 56856.35 88888.00 2010-12-17 01:54:58.502 351 13188.12 525.64 56856.23 88888.00 2010-12-17 01:54:59.502 351 13188.51 525.64 56856.23 88888.00 2010-12-17 01:55:00.502 351 13187.86 525.76 56856.23 88888.00 2010-12-17 01:55:01.502 351 13188.12 525.64 56856.23 88888.00 2010-12-17 01:55:02.502 351 13187.47 525.76 56856.23 88888.00 2010-12-17 01:55:03.502 351 13188.12 525.51 56856.23 88888.00 2010-12-17 01:55:04.502 351 13188.38 525.76 56856.23 88888.00 2010-12-17 01:55:05.502 351 13188.12 525.51 56856.35 88888.00 2010-12-17 01:55:06.502 351 13187.73 525.39 56855.86 88888.00 2010-12-17 01:55:07.502 351 13187.73 525.51 56856.72 88888.00 2010-12-17 01:55:08.502 351 13187.47 525.51 56855.62 88888.00 2010-12-17 01:55:09.502 351 13187.60 525.64 56856.23 88888.00 2010-12-17 01:55:10.502 351 13187.60 525.02 56855.98 88888.00 2010-12-17 01:55:11.502 351 13187.21 525.02 56855.98 88888.00 2010-12-17 01:55:12.502 351 13187.86 525.14 56856.59 88888.00 2010-12-17 01:55:13.502 351 13187.86 525.64 56855.86 88888.00 2010-12-17 01:55:14.502 351 13186.82 524.89 56855.86 88888.00 2010-12-17 01:55:15.502 351 13186.82 525.39 56856.23 88888.00 2010-12-17 01:55:16.502 351 13186.69 525.64 56855.62 88888.00 2010-12-17 01:55:17.502 351 13187.08 525.39 56855.98 88888.00 2010-12-17 01:55:18.502 351 13186.56 525.14 56855.86 88888.00 2010-12-17 01:55:19.502 351 13187.21 525.02 56855.74 88888.00 2010-12-17 01:55:20.502 351 13186.69 524.77 56855.98 88888.00 2010-12-17 01:55:21.502 351 13187.21 525.64 56856.35 88888.00 2010-12-17 01:55:22.502 351 13186.95 525.51 56856.11 88888.00 2010-12-17 01:55:23.502 351 13186.95 525.02 56855.86 88888.00 2010-12-17 01:55:24.502 351 13186.69 525.76 56856.59 88888.00 2010-12-17 01:55:25.502 351 13187.08 525.02 56856.96 88888.00 2010-12-17 01:55:26.502 351 13187.47 524.64 56856.59 88888.00 2010-12-17 01:55:27.502 351 13186.82 525.39 56856.72 88888.00 2010-12-17 01:55:28.502 351 13187.34 525.51 56856.23 88888.00 2010-12-17 01:55:29.502 351 13187.34 524.89 56856.11 88888.00 2010-12-17 01:55:30.502 351 13187.47 525.14 56856.35 88888.00 2010-12-17 01:55:31.502 351 13187.47 525.14 56856.23 88888.00 2010-12-17 01:55:32.502 351 13187.47 524.89 56856.96 88888.00 2010-12-17 01:55:33.502 351 13187.08 525.02 56856.11 88888.00 2010-12-17 01:55:34.502 351 13187.21 525.64 56856.84 88888.00 2010-12-17 01:55:35.502 351 13187.60 525.02 56855.98 88888.00 2010-12-17 01:55:36.502 351 13188.12 525.14 56856.59 88888.00 2010-12-17 01:55:37.502 351 13187.99 525.64 56856.72 88888.00 2010-12-17 01:55:38.502 351 13187.73 524.40 56856.11 88888.00 2010-12-17 01:55:39.502 351 13188.25 524.89 56856.47 88888.00 2010-12-17 01:55:40.502 351 13188.12 524.89 56856.84 88888.00 2010-12-17 01:55:41.502 351 13188.38 525.51 56855.98 88888.00 2010-12-17 01:55:42.502 351 13186.56 524.77 56857.21 88888.00 2010-12-17 01:55:43.502 351 13187.34 525.39 56856.59 88888.00 2010-12-17 01:55:44.502 351 13187.99 525.39 56857.21 88888.00 2010-12-17 01:55:45.502 351 13187.47 525.14 56856.23 88888.00 2010-12-17 01:55:46.502 351 13188.64 524.89 56857.09 88888.00 2010-12-17 01:55:47.502 351 13187.60 525.39 56857.45 88888.00 2010-12-17 01:55:48.502 351 13188.25 525.39 56856.47 88888.00 2010-12-17 01:55:49.502 351 13187.86 525.76 56855.98 88888.00 2010-12-17 01:55:50.502 351 13188.25 525.02 56856.47 88888.00 2010-12-17 01:55:51.502 351 13188.51 525.51 56856.96 88888.00 2010-12-17 01:55:52.502 351 13187.86 524.77 56856.84 88888.00 2010-12-17 01:55:53.502 351 13187.47 525.14 56856.84 88888.00 2010-12-17 01:55:54.502 351 13187.60 525.51 56856.96 88888.00 2010-12-17 01:55:55.502 351 13187.99 525.51 56856.23 88888.00 2010-12-17 01:55:56.502 351 13187.47 525.26 56856.84 88888.00 2010-12-17 01:55:57.502 351 13187.60 525.64 56856.35 88888.00 2010-12-17 01:55:58.502 351 13187.34 525.76 56856.72 88888.00 2010-12-17 01:55:59.502 351 13187.08 525.76 56856.47 88888.00 2010-12-17 01:56:00.502 351 13187.73 525.88 56856.72 88888.00 2010-12-17 01:56:01.502 351 13187.86 525.88 56856.35 88888.00 2010-12-17 01:56:02.502 351 13187.99 525.76 56855.74 88888.00 2010-12-17 01:56:03.502 351 13187.99 525.64 56856.35 88888.00 2010-12-17 01:56:04.502 351 13187.99 525.64 56856.47 88888.00 2010-12-17 01:56:05.502 351 13187.99 525.64 56855.98 88888.00 2010-12-17 01:56:06.502 351 13188.38 525.64 56856.47 88888.00 2010-12-17 01:56:07.502 351 13188.12 526.25 56856.23 88888.00 2010-12-17 01:56:08.502 351 13187.99 525.26 56856.11 88888.00 2010-12-17 01:56:09.502 351 13188.38 525.02 56856.23 88888.00 2010-12-17 01:56:10.502 351 13188.12 525.76 56856.47 88888.00 2010-12-17 01:56:11.502 351 13187.86 525.88 56856.35 88888.00 2010-12-17 01:56:12.502 351 13188.12 526.25 56856.23 88888.00 2010-12-17 01:56:13.502 351 13187.99 525.64 56856.84 88888.00 2010-12-17 01:56:14.502 351 13188.12 526.01 56856.23 88888.00 2010-12-17 01:56:15.502 351 13187.86 526.63 56856.23 88888.00 2010-12-17 01:56:16.502 351 13187.47 525.26 56856.11 88888.00 2010-12-17 01:56:17.502 351 13187.60 525.76 56855.50 88888.00 2010-12-17 01:56:18.502 351 13188.25 525.88 56856.35 88888.00 2010-12-17 01:56:19.502 351 13188.51 526.13 56855.74 88888.00 2010-12-17 01:56:20.502 351 13187.86 526.50 56856.11 88888.00 2010-12-17 01:56:21.502 351 13187.86 526.38 56856.11 88888.00 2010-12-17 01:56:22.502 351 13187.47 527.25 56855.13 88888.00 2010-12-17 01:56:23.502 351 13188.38 526.63 56855.37 88888.00 2010-12-17 01:56:24.502 351 13188.12 526.87 56856.35 88888.00 2010-12-17 01:56:25.502 351 13187.73 526.50 56856.47 88888.00 2010-12-17 01:56:26.502 351 13188.25 526.01 56855.86 88888.00 2010-12-17 01:56:27.502 351 13187.99 526.13 56855.98 88888.00 2010-12-17 01:56:28.502 351 13188.12 526.25 56855.62 88888.00 2010-12-17 01:56:29.502 351 13187.99 526.25 56856.11 88888.00 2010-12-17 01:56:30.502 351 13188.12 526.25 56855.86 88888.00 2010-12-17 01:56:31.502 351 13187.34 526.25 56855.98 88888.00 2010-12-17 01:56:32.502 351 13187.47 526.75 56855.98 88888.00 2010-12-17 01:56:33.502 351 13187.21 526.75 56855.37 88888.00 2010-12-17 01:56:34.502 351 13188.38 526.75 56855.74 88888.00 2010-12-17 01:56:35.502 351 13187.86 525.88 56855.74 88888.00 2010-12-17 01:56:36.502 351 13187.60 526.50 56855.13 88888.00 2010-12-17 01:56:37.502 351 13187.99 525.88 56855.98 88888.00 2010-12-17 01:56:38.502 351 13187.99 526.38 56855.86 88888.00 2010-12-17 01:56:39.502 351 13188.64 526.38 56855.50 88888.00 2010-12-17 01:56:40.502 351 13187.47 526.50 56855.98 88888.00 2010-12-17 01:56:41.502 351 13187.86 527.00 56855.74 88888.00 2010-12-17 01:56:42.502 351 13188.25 526.87 56855.74 88888.00 2010-12-17 01:56:43.502 351 13189.03 526.75 56855.25 88888.00 2010-12-17 01:56:44.502 351 13188.12 527.37 56855.25 88888.00 2010-12-17 01:56:45.502 351 13189.16 527.12 56855.37 88888.00 2010-12-17 01:56:46.502 351 13188.38 526.63 56855.50 88888.00 2010-12-17 01:56:47.502 351 13188.90 526.87 56855.50 88888.00 2010-12-17 01:56:48.502 351 13188.38 526.75 56855.62 88888.00 2010-12-17 01:56:49.502 351 13189.29 526.63 56855.86 88888.00 2010-12-17 01:56:50.502 351 13188.38 527.12 56855.86 88888.00 2010-12-17 01:56:51.502 351 13188.25 526.50 56855.13 88888.00 2010-12-17 01:56:52.502 351 13188.64 526.13 56855.25 88888.00 2010-12-17 01:56:53.502 351 13189.03 526.75 56856.23 88888.00 2010-12-17 01:56:54.502 351 13189.03 526.63 56855.62 88888.00 2010-12-17 01:56:55.502 351 13188.51 526.01 56855.74 88888.00 2010-12-17 01:56:56.502 351 13188.77 527.12 56855.37 88888.00 2010-12-17 01:56:57.502 351 13188.25 526.13 56855.74 88888.00 2010-12-17 01:56:58.502 351 13188.90 526.50 56855.62 88888.00 2010-12-17 01:56:59.502 351 13188.51 527.12 56854.76 88888.00 2010-12-17 01:57:00.502 351 13188.51 526.25 56855.25 88888.00 2010-12-17 01:57:01.502 351 13188.64 526.25 56855.74 88888.00 2010-12-17 01:57:02.502 351 13187.86 525.39 56855.74 88888.00 2010-12-17 01:57:03.502 351 13187.99 526.25 56855.74 88888.00 2010-12-17 01:57:04.502 351 13188.64 526.38 56855.98 88888.00 2010-12-17 01:57:05.502 351 13188.90 526.38 56854.52 88888.00 2010-12-17 01:57:06.502 351 13188.51 526.13 56855.74 88888.00 2010-12-17 01:57:07.502 351 13188.90 525.88 56854.88 88888.00 2010-12-17 01:57:08.502 351 13187.99 526.01 56855.25 88888.00 2010-12-17 01:57:09.502 351 13189.03 526.01 56855.50 88888.00 2010-12-17 01:57:10.502 351 13188.38 526.25 56855.37 88888.00 2010-12-17 01:57:11.502 351 13188.90 526.25 56855.50 88888.00 2010-12-17 01:57:12.502 351 13189.42 526.13 56855.50 88888.00 2010-12-17 01:57:13.502 351 13189.16 525.88 56855.37 88888.00 2010-12-17 01:57:14.502 351 13188.51 526.01 56855.74 88888.00 2010-12-17 01:57:15.502 351 13189.29 526.01 56855.50 88888.00 2010-12-17 01:57:16.502 351 13188.90 526.01 56855.62 88888.00 2010-12-17 01:57:17.502 351 13189.29 526.13 56855.37 88888.00 2010-12-17 01:57:18.502 351 13189.42 526.38 56855.50 88888.00 2010-12-17 01:57:19.502 351 13188.77 525.51 56855.86 88888.00 2010-12-17 01:57:20.502 351 13189.16 526.25 56855.25 88888.00 2010-12-17 01:57:21.502 351 13189.42 525.76 56855.86 88888.00 2010-12-17 01:57:22.502 351 13189.16 526.01 56855.74 88888.00 2010-12-17 01:57:23.502 351 13189.29 526.50 56855.98 88888.00 2010-12-17 01:57:24.502 351 13189.94 526.50 56855.37 88888.00 2010-12-17 01:57:25.502 351 13189.94 526.75 56855.98 88888.00 2010-12-17 01:57:26.502 351 13190.33 525.76 56855.50 88888.00 2010-12-17 01:57:27.502 351 13189.81 526.25 56855.86 88888.00 2010-12-17 01:57:28.502 351 13189.81 526.01 56855.13 88888.00 2010-12-17 01:57:29.502 351 13189.68 527.25 56855.62 88888.00 2010-12-17 01:57:30.502 351 13190.07 525.76 56855.50 88888.00 2010-12-17 01:57:31.502 351 13189.94 526.01 56854.39 88888.00 2010-12-17 01:57:32.502 351 13189.29 526.63 56856.11 88888.00 2010-12-17 01:57:33.502 351 13189.94 526.13 56855.62 88888.00 2010-12-17 01:57:34.502 351 13189.94 526.13 56855.62 88888.00 2010-12-17 01:57:35.502 351 13190.20 525.88 56855.37 88888.00 2010-12-17 01:57:36.502 351 13189.94 526.25 56855.98 88888.00 2010-12-17 01:57:37.502 351 13190.46 526.13 56855.62 88888.00 2010-12-17 01:57:38.502 351 13190.85 526.13 56855.86 88888.00 2010-12-17 01:57:39.502 351 13191.37 526.75 56855.37 88888.00 2010-12-17 01:57:40.502 351 13190.72 526.75 56856.11 88888.00 2010-12-17 01:57:41.502 351 13190.46 526.01 56855.74 88888.00 2010-12-17 01:57:42.502 351 13190.46 526.38 56855.98 88888.00 2010-12-17 01:57:43.502 351 13190.72 526.01 56855.86 88888.00 2010-12-17 01:57:44.502 351 13190.85 526.63 56855.86 88888.00 2010-12-17 01:57:45.502 351 13190.72 526.38 56856.11 88888.00 2010-12-17 01:57:46.502 351 13190.46 526.50 56855.86 88888.00 2010-12-17 01:57:47.502 351 13190.85 527.25 56856.35 88888.00 2010-12-17 01:57:48.502 351 13189.94 527.25 56856.35 88888.00 2010-12-17 01:57:49.502 351 13190.59 526.63 56855.86 88888.00 2010-12-17 01:57:50.502 351 13190.59 526.50 56855.98 88888.00 2010-12-17 01:57:51.502 351 13190.72 526.75 56855.74 88888.00 2010-12-17 01:57:52.502 351 13190.33 526.87 56856.47 88888.00 2010-12-17 01:57:53.502 351 13190.72 526.50 56855.74 88888.00 2010-12-17 01:57:54.502 351 13190.20 527.12 56855.86 88888.00 2010-12-17 01:57:55.502 351 13190.98 526.50 56856.11 88888.00 2010-12-17 01:57:56.502 351 13190.85 526.87 56855.98 88888.00 2010-12-17 01:57:57.502 351 13190.72 527.12 56855.37 88888.00 2010-12-17 01:57:58.502 351 13190.98 526.87 56855.98 88888.00 2010-12-17 01:57:59.502 351 13190.85 526.63 56856.11 88888.00 2010-12-17 01:58:00.502 351 13190.59 526.38 56856.47 88888.00 2010-12-17 01:58:01.502 351 13190.33 526.50 56856.35 88888.00 2010-12-17 01:58:02.502 351 13190.46 526.13 56855.62 88888.00 2010-12-17 01:58:03.502 351 13190.46 526.87 56855.86 88888.00 2010-12-17 01:58:04.502 351 13190.07 526.63 56855.98 88888.00 2010-12-17 01:58:05.502 351 13190.72 526.38 56856.23 88888.00 2010-12-17 01:58:06.502 351 13190.07 526.50 56856.47 88888.00 2010-12-17 01:58:07.502 351 13190.33 526.87 56855.98 88888.00 2010-12-17 01:58:08.502 351 13190.20 527.00 56856.59 88888.00 2010-12-17 01:58:09.502 351 13189.94 526.38 56856.11 88888.00 2010-12-17 01:58:10.502 351 13189.55 526.75 56856.23 88888.00 2010-12-17 01:58:11.502 351 13190.33 527.25 56856.11 88888.00 2010-12-17 01:58:12.502 351 13189.68 526.75 56856.23 88888.00 2010-12-17 01:58:13.502 351 13189.68 526.38 56856.84 88888.00 2010-12-17 01:58:14.502 351 13189.29 526.87 56856.47 88888.00 2010-12-17 01:58:15.502 351 13190.46 526.50 56856.72 88888.00 2010-12-17 01:58:16.502 351 13189.42 526.50 56856.47 88888.00 2010-12-17 01:58:17.502 351 13190.33 526.50 56856.35 88888.00 2010-12-17 01:58:18.502 351 13189.29 526.01 56856.11 88888.00 2010-12-17 01:58:19.501 351 13189.55 526.38 56856.59 88888.00 2010-12-17 01:58:20.501 351 13189.81 526.63 56856.11 88888.00 2010-12-17 01:58:21.501 351 13189.55 526.25 56856.23 88888.00 2010-12-17 01:58:22.501 351 13189.94 526.50 56856.23 88888.00 2010-12-17 01:58:23.501 351 13189.16 526.63 56856.23 88888.00 2010-12-17 01:58:24.501 351 13189.42 526.25 56856.59 88888.00 2010-12-17 01:58:25.501 351 13189.42 526.25 56856.59 88888.00 2010-12-17 01:58:26.501 351 13189.68 526.63 56856.11 88888.00 2010-12-17 01:58:27.501 351 13189.42 526.75 56855.74 88888.00 2010-12-17 01:58:28.501 351 13189.29 525.88 56856.72 88888.00 2010-12-17 01:58:29.501 351 13188.77 526.63 56856.11 88888.00 2010-12-17 01:58:30.501 351 13188.77 526.38 56856.59 88888.00 2010-12-17 01:58:31.501 351 13189.29 526.13 56856.23 88888.00 2010-12-17 01:58:32.501 351 13188.25 526.50 56856.47 88888.00 2010-12-17 01:58:33.501 351 13188.90 526.63 56856.59 88888.00 2010-12-17 01:58:34.501 351 13189.16 526.01 56855.74 88888.00 2010-12-17 01:58:35.501 351 13189.16 526.13 56856.72 88888.00 2010-12-17 01:58:36.501 351 13188.64 526.50 56856.59 88888.00 2010-12-17 01:58:37.501 351 13187.99 526.75 56856.35 88888.00 2010-12-17 01:58:38.501 351 13188.51 526.50 56855.62 88888.00 2010-12-17 01:58:39.501 351 13188.51 525.88 56855.50 88888.00 2010-12-17 01:58:40.501 351 13188.38 526.25 56855.86 88888.00 2010-12-17 01:58:41.501 351 13188.25 526.75 56855.98 88888.00 2010-12-17 01:58:42.501 351 13188.12 526.38 56856.11 88888.00 2010-12-17 01:58:43.501 351 13189.16 526.50 56855.62 88888.00 2010-12-17 01:58:44.501 351 13188.38 526.75 56855.37 88888.00 2010-12-17 01:58:45.501 351 13188.38 525.76 56856.35 88888.00 2010-12-17 01:58:46.501 351 13187.73 526.87 56855.62 88888.00 2010-12-17 01:58:47.501 351 13188.90 526.50 56856.35 88888.00 2010-12-17 01:58:48.501 351 13188.90 526.75 56856.23 88888.00 2010-12-17 01:58:49.501 351 13188.51 526.38 56855.50 88888.00 2010-12-17 01:58:50.501 351 13188.38 526.87 56855.74 88888.00 2010-12-17 01:58:51.501 351 13189.03 527.12 56856.11 88888.00 2010-12-17 01:58:52.501 351 13188.38 526.87 56855.74 88888.00 2010-12-17 01:58:53.501 351 13188.51 527.00 56855.86 88888.00 2010-12-17 01:58:54.501 351 13188.64 527.00 56856.11 88888.00 2010-12-17 01:58:55.501 351 13189.16 526.75 56855.74 88888.00 2010-12-17 01:58:56.501 351 13189.03 526.63 56856.23 88888.00 2010-12-17 01:58:57.501 351 13188.38 526.75 56855.13 88888.00 2010-12-17 01:58:58.501 351 13188.90 527.00 56855.50 88888.00 2010-12-17 01:58:59.501 351 13188.77 527.37 56856.35 88888.00 2010-12-17 01:59:00.501 351 13189.03 526.87 56855.50 88888.00 2010-12-17 01:59:01.501 351 13189.29 527.37 56855.37 88888.00 2010-12-17 01:59:02.501 351 13188.64 527.49 56856.11 88888.00 2010-12-17 01:59:03.501 351 13188.64 527.74 56855.62 88888.00 2010-12-17 01:59:04.501 351 13188.90 526.87 56854.88 88888.00 2010-12-17 01:59:05.501 351 13188.77 527.12 56855.98 88888.00 2010-12-17 01:59:06.501 351 13188.90 527.25 56855.86 88888.00 2010-12-17 01:59:07.501 351 13189.16 527.74 56856.11 88888.00 2010-12-17 01:59:08.501 351 13188.51 527.86 56855.13 88888.00 2010-12-17 01:59:09.501 351 13188.77 527.49 56856.23 88888.00 2010-12-17 01:59:10.501 351 13188.51 528.11 56856.11 88888.00 2010-12-17 01:59:11.501 351 13189.03 527.62 56855.74 88888.00 2010-12-17 01:59:12.501 351 13189.29 527.12 56855.50 88888.00 2010-12-17 01:59:13.501 351 13189.16 527.74 56854.76 88888.00 2010-12-17 01:59:14.501 351 13189.16 528.11 56855.86 88888.00 2010-12-17 01:59:15.501 351 13188.38 528.11 56855.74 88888.00 2010-12-17 01:59:16.501 351 13188.64 527.86 56856.11 88888.00 2010-12-17 01:59:17.501 351 13188.77 527.12 56855.98 88888.00 2010-12-17 01:59:18.501 351 13188.77 527.99 56855.62 88888.00 2010-12-17 01:59:19.501 351 13188.90 527.86 56855.74 88888.00 2010-12-17 01:59:20.501 351 13188.25 527.74 56855.74 88888.00 2010-12-17 01:59:21.501 351 13188.77 527.25 56855.74 88888.00 2010-12-17 01:59:22.501 351 13189.03 527.99 56856.11 88888.00 2010-12-17 01:59:23.501 351 13189.29 528.11 56855.74 88888.00 2010-12-17 01:59:24.501 351 13188.90 527.00 56855.86 88888.00 2010-12-17 01:59:25.501 351 13188.90 527.37 56855.74 88888.00 2010-12-17 01:59:26.501 351 13189.16 527.12 56856.11 88888.00 2010-12-17 01:59:27.501 351 13189.03 527.37 56856.35 88888.00 2010-12-17 01:59:28.501 351 13188.77 527.25 56855.74 88888.00 2010-12-17 01:59:29.501 351 13188.77 527.62 56856.84 88888.00 2010-12-17 01:59:30.501 351 13188.64 528.24 56855.62 88888.00 2010-12-17 01:59:31.501 351 13188.64 527.62 56856.23 88888.00 2010-12-17 01:59:32.501 351 13189.29 527.49 56856.35 88888.00 2010-12-17 01:59:33.501 351 13188.77 527.12 56856.35 88888.00 2010-12-17 01:59:34.501 351 13189.16 527.49 56856.47 88888.00 2010-12-17 01:59:35.501 351 13189.03 527.25 56856.47 88888.00 2010-12-17 01:59:36.501 351 13189.03 527.49 56856.59 88888.00 2010-12-17 01:59:37.501 351 13189.29 527.00 56855.50 88888.00 2010-12-17 01:59:38.501 351 13189.16 527.86 56856.84 88888.00 2010-12-17 01:59:39.501 351 13189.03 527.00 56856.23 88888.00 2010-12-17 01:59:40.501 351 13188.90 527.74 56855.98 88888.00 2010-12-17 01:59:41.501 351 13188.77 527.25 56856.72 88888.00 2010-12-17 01:59:42.501 351 13188.64 527.86 56855.98 88888.00 2010-12-17 01:59:43.501 351 13188.77 527.74 56856.35 88888.00 2010-12-17 01:59:44.501 351 13188.51 527.25 56855.62 88888.00 2010-12-17 01:59:45.501 351 13189.29 527.86 56856.23 88888.00 2010-12-17 01:59:46.501 351 13188.90 527.74 56856.47 88888.00 2010-12-17 01:59:47.501 351 13189.16 527.25 56855.86 88888.00 2010-12-17 01:59:48.501 351 13189.16 527.62 56856.23 88888.00 2010-12-17 01:59:49.501 351 13189.16 526.87 56856.72 88888.00 2010-12-17 01:59:50.501 351 13188.38 527.37 56855.62 88888.00 2010-12-17 01:59:51.501 351 13188.77 527.99 56856.59 88888.00 2010-12-17 01:59:52.501 351 13189.03 528.24 56856.23 88888.00 2010-12-17 01:59:53.501 351 13189.29 527.62 56856.96 88888.00 2010-12-17 01:59:54.501 351 13189.42 527.49 56855.98 88888.00 2010-12-17 01:59:55.501 351 13189.16 527.62 56856.72 88888.00 2010-12-17 02:00:00.501 351 13189.16 527.25 56856.47 88888.00 2010-12-17 02:00:01.501 351 13189.29 527.74 56856.35 88888.00 2010-12-17 02:00:02.501 351 13189.29 527.62 56856.47 88888.00 2010-12-17 02:00:03.501 351 13189.16 527.74 56856.72 88888.00 2010-12-17 02:00:04.501 351 13189.55 527.37 56856.96 88888.00 2010-12-17 02:00:05.501 351 13188.90 527.49 56856.84 88888.00 2010-12-17 02:00:06.501 351 13189.42 527.86 56856.84 88888.00 2010-12-17 02:00:07.501 351 13188.90 527.74 56857.09 88888.00 2010-12-17 02:00:08.501 351 13188.38 527.86 56856.35 88888.00 2010-12-17 02:00:09.501 351 13188.64 528.36 56856.84 88888.00 2010-12-17 02:00:10.501 351 13189.55 528.11 56856.84 88888.00 2010-12-17 02:00:11.501 351 13188.77 528.98 56856.47 88888.00 2010-12-17 02:00:12.501 351 13188.77 527.74 56856.35 88888.00 2010-12-17 02:00:13.501 351 13188.77 527.62 56856.11 88888.00 2010-12-17 02:00:14.501 351 13189.03 527.49 56856.35 88888.00 2010-12-17 02:00:15.501 351 13189.03 527.37 56857.09 88888.00 2010-12-17 02:00:16.501 351 13188.51 527.74 56857.21 88888.00 2010-12-17 02:00:17.501 351 13189.68 527.62 56856.84 88888.00 2010-12-17 02:00:18.501 351 13188.77 528.11 56856.35 88888.00 2010-12-17 02:00:19.501 351 13188.51 528.11 56856.35 88888.00 2010-12-17 02:00:20.501 351 13189.03 527.99 56856.23 88888.00 2010-12-17 02:00:21.501 351 13188.90 527.37 56856.84 88888.00 2010-12-17 02:00:22.501 351 13188.77 527.86 56856.23 88888.00 2010-12-17 02:00:23.501 351 13188.38 527.99 56856.59 88888.00 2010-12-17 02:00:24.501 351 13189.16 527.99 56856.96 88888.00 2010-12-17 02:00:25.501 351 13188.38 527.74 56856.96 88888.00 2010-12-17 02:00:26.501 351 13188.51 527.74 56857.21 88888.00 2010-12-17 02:00:27.501 351 13188.90 528.36 56856.72 88888.00 2010-12-17 02:00:28.501 351 13188.51 527.49 56857.09 88888.00 2010-12-17 02:00:29.501 351 13188.38 527.74 56856.59 88888.00 2010-12-17 02:00:30.501 351 13188.38 527.74 56857.57 88888.00 2010-12-17 02:00:31.501 351 13188.38 527.74 56856.84 88888.00 2010-12-17 02:00:32.501 351 13188.38 527.37 56856.72 88888.00 2010-12-17 02:00:33.501 351 13188.12 527.62 56856.96 88888.00 2010-12-17 02:00:34.501 351 13188.25 527.00 56856.23 88888.00 2010-12-17 02:00:35.501 351 13188.25 527.99 56856.72 88888.00 2010-12-17 02:00:36.501 351 13187.99 527.99 56857.09 88888.00 2010-12-17 02:00:37.501 351 13188.51 527.62 56857.21 88888.00 2010-12-17 02:00:38.501 351 13187.86 527.12 56856.84 88888.00 2010-12-17 02:00:39.501 351 13188.12 527.99 56856.23 88888.00 2010-12-17 02:00:40.501 351 13188.51 528.36 56856.59 88888.00 2010-12-17 02:00:41.501 351 13188.25 527.49 56856.35 88888.00 2010-12-17 02:00:42.501 351 13188.38 527.99 56856.84 88888.00 2010-12-17 02:00:43.501 351 13187.99 528.73 56856.11 88888.00 2010-12-17 02:00:44.501 351 13187.86 528.11 56856.59 88888.00 2010-12-17 02:00:45.501 351 13187.60 528.24 56856.59 88888.00 2010-12-17 02:00:46.501 351 13188.25 528.11 56856.47 88888.00 2010-12-17 02:00:47.501 351 13187.60 527.37 56856.47 88888.00 2010-12-17 02:00:48.501 351 13187.60 527.49 56857.57 88888.00 2010-12-17 02:00:49.501 351 13187.86 527.62 56856.84 88888.00 2010-12-17 02:00:50.501 351 13187.60 527.74 56856.11 88888.00 2010-12-17 02:00:51.501 351 13187.60 527.25 56856.23 88888.00 2010-12-17 02:00:52.501 351 13187.47 527.99 56856.84 88888.00 2010-12-17 02:00:53.501 351 13187.73 528.11 56856.59 88888.00 2010-12-17 02:00:54.501 351 13187.86 528.61 56855.74 88888.00 2010-12-17 02:00:55.501 351 13188.12 527.74 56856.35 88888.00 2010-12-17 02:00:56.501 351 13187.34 527.86 56856.35 88888.00 2010-12-17 02:00:57.501 351 13187.60 527.86 56856.96 88888.00 2010-12-17 02:00:58.501 351 13187.21 527.37 56856.23 88888.00 2010-12-17 02:00:59.501 351 13187.99 527.86 56856.35 88888.00 2010-12-17 02:01:00.501 351 13187.47 528.24 56857.09 88888.00 2010-12-17 02:01:01.501 351 13187.47 528.24 56856.96 88888.00 2010-12-17 02:01:02.501 351 13187.47 527.49 56856.59 88888.00 2010-12-17 02:01:03.501 351 13187.73 528.11 56856.72 88888.00 2010-12-17 02:01:04.501 351 13187.34 527.49 56856.11 88888.00 2010-12-17 02:01:05.501 351 13186.82 527.86 56856.59 88888.00 2010-12-17 02:01:06.501 351 13187.08 527.74 56856.47 88888.00 2010-12-17 02:01:07.501 351 13186.69 527.49 56856.59 88888.00 2010-12-17 02:01:08.501 351 13186.95 527.86 56856.11 88888.00 2010-12-17 02:01:09.501 351 13188.51 527.74 56856.11 88888.00 2010-12-17 02:01:10.501 351 13187.60 527.49 56856.96 88888.00 2010-12-17 02:01:11.501 351 13187.86 527.62 56856.35 88888.00 2010-12-17 02:01:12.501 351 13186.95 527.25 56856.59 88888.00 2010-12-17 02:01:13.501 351 13187.21 527.00 56856.84 88888.00 2010-12-17 02:01:14.501 351 13187.73 526.75 56856.11 88888.00 2010-12-17 02:01:15.501 351 13187.08 527.12 56855.98 88888.00 2010-12-17 02:01:16.501 351 13186.69 527.49 56855.86 88888.00 2010-12-17 02:01:17.501 351 13187.99 527.00 56856.72 88888.00 2010-12-17 02:01:18.501 351 13186.95 527.62 56856.59 88888.00 2010-12-17 02:01:19.501 351 13186.95 527.25 56856.23 88888.00 2010-12-17 02:01:20.501 351 13186.95 527.86 56856.47 88888.00 2010-12-17 02:01:21.501 351 13187.60 527.49 56856.47 88888.00 2010-12-17 02:01:22.501 351 13187.34 526.87 56856.35 88888.00 2010-12-17 02:01:23.501 351 13187.47 527.62 56855.86 88888.00 2010-12-17 02:01:24.501 351 13187.34 527.25 56857.09 88888.00 2010-12-17 02:01:25.501 351 13187.47 527.49 56856.35 88888.00 2010-12-17 02:01:26.501 351 13187.47 527.25 56856.23 88888.00 2010-12-17 02:01:27.501 351 13187.08 527.37 56856.11 88888.00 2010-12-17 02:01:28.501 351 13187.47 527.12 56856.35 88888.00 2010-12-17 02:01:29.501 351 13187.21 526.75 56856.84 88888.00 2010-12-17 02:01:30.501 351 13186.95 527.12 56856.84 88888.00 2010-12-17 02:01:31.501 351 13187.60 526.63 56856.59 88888.00 2010-12-17 02:01:32.501 351 13187.60 526.25 56856.23 88888.00 2010-12-17 02:01:33.501 351 13186.82 527.62 56856.72 88888.00 2010-12-17 02:01:34.501 351 13186.95 526.75 56855.74 88888.00 2010-12-17 02:01:35.501 351 13186.95 527.37 56856.84 88888.00 2010-12-17 02:01:36.501 351 13187.47 527.37 56856.35 88888.00 2010-12-17 02:01:37.501 351 13187.47 527.37 56856.72 88888.00 2010-12-17 02:01:38.501 351 13187.60 527.25 56856.23 88888.00 2010-12-17 02:01:39.501 351 13187.21 527.25 56856.35 88888.00 2010-12-17 02:01:40.501 351 13187.60 527.25 56856.35 88888.00 2010-12-17 02:01:41.501 351 13187.60 526.75 56856.72 88888.00 2010-12-17 02:01:42.501 351 13186.82 526.75 56856.47 88888.00 2010-12-17 02:01:43.501 351 13187.47 527.86 56856.11 88888.00 2010-12-17 02:01:44.501 351 13187.60 527.25 56856.72 88888.00 2010-12-17 02:01:45.501 351 13187.73 527.62 56857.09 88888.00 2010-12-17 02:01:46.501 351 13187.47 527.25 56856.59 88888.00 2010-12-17 02:01:47.501 351 13188.12 527.25 56857.21 88888.00 2010-12-17 02:01:48.501 351 13187.34 527.25 56856.84 88888.00 2010-12-17 02:01:49.501 351 13187.73 527.00 56856.47 88888.00 2010-12-17 02:01:50.501 351 13187.47 527.25 56856.35 88888.00 2010-12-17 02:01:51.501 351 13186.69 527.00 56856.35 88888.00 2010-12-17 02:01:52.501 351 13187.60 527.37 56856.23 88888.00 2010-12-17 02:01:53.501 351 13187.73 527.86 56856.96 88888.00 2010-12-17 02:01:54.501 351 13186.95 527.74 56856.35 88888.00 2010-12-17 02:01:55.501 351 13187.60 527.37 56857.57 88888.00 2010-12-17 02:01:56.501 351 13187.60 526.63 56856.47 88888.00 2010-12-17 02:01:57.501 351 13187.21 527.00 56856.72 88888.00 2010-12-17 02:01:58.501 351 13187.34 527.25 56857.21 88888.00 2010-12-17 02:01:59.501 351 13187.73 527.12 56856.72 88888.00 2010-12-17 02:02:00.501 351 13187.34 526.87 56856.72 88888.00 2010-12-17 02:02:01.501 351 13187.08 527.86 56855.86 88888.00 2010-12-17 02:02:02.501 351 13186.82 527.25 56856.35 88888.00 2010-12-17 02:02:03.501 351 13187.08 527.62 56856.35 88888.00 2010-12-17 02:02:04.501 351 13186.95 526.63 56856.72 88888.00 2010-12-17 02:02:05.501 351 13187.60 526.63 56856.84 88888.00 2010-12-17 02:02:06.501 351 13187.34 527.12 56856.72 88888.00 2010-12-17 02:02:07.501 351 13186.82 527.74 56857.21 88888.00 2010-12-17 02:02:08.501 351 13187.47 527.49 56856.84 88888.00 2010-12-17 02:02:09.501 351 13187.47 526.75 56857.33 88888.00 2010-12-17 02:02:10.501 351 13187.08 527.00 56856.72 88888.00 2010-12-17 02:02:11.501 351 13187.34 526.25 56856.96 88888.00 2010-12-17 02:02:12.501 351 13186.56 526.87 56857.21 88888.00 2010-12-17 02:02:13.501 351 13187.47 527.00 56856.84 88888.00 2010-12-17 02:02:14.501 351 13187.34 526.75 56856.59 88888.00 2010-12-17 02:02:15.501 351 13187.60 526.87 56856.96 88888.00 2010-12-17 02:02:16.501 351 13187.47 526.50 56857.09 88888.00 2010-12-17 02:02:17.501 351 13187.60 526.25 56856.96 88888.00 2010-12-17 02:02:18.501 351 13187.60 527.12 56856.84 88888.00 2010-12-17 02:02:19.501 351 13187.73 526.50 56856.59 88888.00 2010-12-17 02:02:20.501 351 13187.08 527.00 56856.59 88888.00 2010-12-17 02:02:21.501 351 13187.60 526.75 56856.11 88888.00 2010-12-17 02:02:22.501 351 13187.60 526.75 56857.09 88888.00 2010-12-17 02:02:23.501 351 13188.38 526.63 56856.84 88888.00 2010-12-17 02:02:24.501 351 13187.73 526.75 56856.72 88888.00 2010-12-17 02:02:25.501 351 13187.47 526.25 56856.96 88888.00 2010-12-17 02:02:26.501 351 13187.99 526.75 56856.59 88888.00 2010-12-17 02:02:27.501 351 13188.38 526.63 56856.35 88888.00 2010-12-17 02:02:28.501 351 13187.99 527.12 56856.35 88888.00 2010-12-17 02:02:29.501 351 13188.25 526.75 56856.72 88888.00 2010-12-17 02:02:30.501 351 13188.64 526.63 56856.11 88888.00 2010-12-17 02:02:31.501 351 13188.25 526.63 56856.35 88888.00 2010-12-17 02:02:32.501 351 13188.51 527.25 56856.47 88888.00 2010-12-17 02:02:33.501 351 13188.12 527.49 56856.84 88888.00 2010-12-17 02:02:34.501 351 13187.99 526.38 56857.09 88888.00 2010-12-17 02:02:35.501 351 13188.77 526.63 56856.35 88888.00 2010-12-17 02:02:36.501 351 13188.77 526.38 56856.47 88888.00 2010-12-17 02:02:37.501 351 13188.90 526.87 56856.84 88888.00 2010-12-17 02:02:38.501 351 13187.73 527.37 56856.23 88888.00 2010-12-17 02:02:39.501 351 13187.60 526.87 56856.84 88888.00 2010-12-17 02:02:40.501 351 13189.16 527.12 56856.47 88888.00 2010-12-17 02:02:41.501 351 13187.99 526.13 56856.59 88888.00 2010-12-17 02:02:42.501 351 13188.25 527.37 56855.86 88888.00 2010-12-17 02:02:43.501 351 13188.64 526.38 56856.35 88888.00 2010-12-17 02:02:44.501 351 13188.12 526.87 56856.47 88888.00 2010-12-17 02:02:45.501 351 13187.99 526.75 56855.86 88888.00 2010-12-17 02:02:46.501 351 13188.25 526.87 56855.62 88888.00 2010-12-17 02:02:47.501 351 13188.90 526.63 56856.59 88888.00 2010-12-17 02:02:48.501 351 13188.64 527.25 56856.47 88888.00 2010-12-17 02:02:49.501 351 13188.12 526.63 56856.23 88888.00 2010-12-17 02:02:50.501 351 13188.12 526.50 56856.23 88888.00 2010-12-17 02:02:51.501 351 13188.12 526.25 56856.59 88888.00 2010-12-17 02:02:52.501 351 13188.12 526.87 56856.35 88888.00 2010-12-17 02:02:53.501 351 13187.99 526.38 56856.47 88888.00 2010-12-17 02:02:54.501 351 13188.25 526.50 56855.86 88888.00 2010-12-17 02:02:55.501 351 13188.25 526.75 56856.35 88888.00 2010-12-17 02:02:56.501 351 13187.60 526.25 56856.47 88888.00 2010-12-17 02:02:57.501 351 13188.25 527.37 56856.35 88888.00 2010-12-17 02:02:58.501 351 13187.60 526.50 56855.86 88888.00 2010-12-17 02:02:59.501 351 13187.60 526.25 56856.96 88888.00 2010-12-17 02:03:00.501 351 13187.60 526.01 56856.35 88888.00 2010-12-17 02:03:01.501 351 13187.47 526.38 56856.11 88888.00 2010-12-17 02:03:02.501 351 13187.73 526.50 56856.96 88888.00 2010-12-17 02:03:03.501 351 13187.99 526.63 56856.35 88888.00 2010-12-17 02:03:04.501 351 13187.73 526.38 56856.59 88888.00 2010-12-17 02:03:05.501 351 13188.90 526.25 56856.84 88888.00 2010-12-17 02:03:06.501 351 13188.90 526.38 56856.59 88888.00 2010-12-17 02:03:07.501 351 13187.21 526.63 56856.47 88888.00 2010-12-17 02:03:08.501 351 13187.21 526.25 56856.96 88888.00 2010-12-17 02:03:09.501 351 13186.82 526.13 56856.35 88888.00 2010-12-17 02:03:10.501 351 13187.21 527.00 56856.23 88888.00 2010-12-17 02:03:11.501 351 13186.95 526.13 56856.47 88888.00 2010-12-17 02:03:12.501 351 13186.69 526.25 56856.47 88888.00 2010-12-17 02:03:13.501 351 13187.47 526.01 56856.23 88888.00 2010-12-17 02:03:14.501 351 13186.69 526.63 56855.98 88888.00 2010-12-17 02:03:15.501 351 13187.08 526.01 56855.86 88888.00 2010-12-17 02:03:16.501 351 13187.08 526.50 56855.98 88888.00 2010-12-17 02:03:17.501 351 13187.47 525.88 56856.35 88888.00 2010-12-17 02:03:18.501 351 13187.34 526.38 56855.62 88888.00 2010-12-17 02:03:19.501 351 13187.08 526.01 56855.74 88888.00 2010-12-17 02:03:20.501 351 13186.82 526.01 56855.74 88888.00 2010-12-17 02:03:21.501 351 13187.34 526.25 56856.11 88888.00 2010-12-17 02:03:22.501 351 13187.73 525.64 56855.98 88888.00 2010-12-17 02:03:23.501 351 13187.21 526.13 56856.11 88888.00 2010-12-17 02:03:24.501 351 13186.69 525.88 56856.23 88888.00 2010-12-17 02:03:25.501 351 13187.73 526.38 56855.86 88888.00 2010-12-17 02:03:26.501 351 13187.34 526.01 56855.98 88888.00 2010-12-17 02:03:27.501 351 13186.82 526.38 56856.35 88888.00 2010-12-17 02:03:28.501 351 13187.08 525.88 56855.86 88888.00 2010-12-17 02:03:29.501 351 13187.34 525.88 56856.11 88888.00 2010-12-17 02:03:30.501 351 13186.69 526.38 56855.74 88888.00 2010-12-17 02:03:31.501 351 13186.82 525.51 56855.86 88888.00 2010-12-17 02:03:32.501 351 13187.21 525.64 56855.86 88888.00 2010-12-17 02:03:33.501 351 13186.56 526.13 56856.23 88888.00 2010-12-17 02:03:34.501 351 13187.47 526.01 56855.98 88888.00 2010-12-17 02:03:35.501 351 13187.60 526.13 56855.74 88888.00 2010-12-17 02:03:36.501 351 13187.08 526.25 56856.11 88888.00 2010-12-17 02:03:37.501 351 13187.34 526.25 56856.11 88888.00 2010-12-17 02:03:38.501 351 13187.08 525.88 56856.23 88888.00 2010-12-17 02:03:39.501 351 13187.21 525.76 56855.98 88888.00 2010-12-17 02:03:40.501 351 13187.21 526.38 56855.62 88888.00 2010-12-17 02:03:41.501 351 13187.34 526.50 56855.74 88888.00 2010-12-17 02:03:42.501 351 13186.56 526.01 56855.13 88888.00 2010-12-17 02:03:43.501 351 13187.47 526.38 56855.98 88888.00 2010-12-17 02:03:44.501 351 13186.69 525.88 56855.50 88888.00 2010-12-17 02:03:45.501 351 13187.60 526.01 56856.11 88888.00 2010-12-17 02:03:46.501 351 13187.47 527.00 56855.86 88888.00 2010-12-17 02:03:47.501 351 13186.69 526.75 56856.11 88888.00 2010-12-17 02:03:48.501 351 13186.69 526.50 56855.86 88888.00 2010-12-17 02:03:49.501 351 13187.08 526.63 56855.50 88888.00 2010-12-17 02:03:50.501 351 13187.34 526.38 56856.11 88888.00 2010-12-17 02:03:51.501 351 13186.69 526.13 56855.86 88888.00 2010-12-17 02:03:52.501 351 13186.95 526.50 56856.35 88888.00 2010-12-17 02:03:53.501 351 13186.82 526.75 56856.11 88888.00 2010-12-17 02:03:54.501 351 13187.60 527.25 56856.23 88888.00 2010-12-17 02:03:55.501 351 13186.82 527.00 56856.35 88888.00 2010-12-17 02:03:56.501 351 13187.08 526.25 56855.50 88888.00 2010-12-17 02:03:57.501 351 13187.34 527.12 56855.74 88888.00 2010-12-17 02:03:58.501 351 13187.47 527.86 56855.74 88888.00 2010-12-17 02:03:59.501 351 13187.73 526.63 56855.98 88888.00 2010-12-17 02:04:00.501 351 13186.95 527.25 56855.98 88888.00 2010-12-17 02:04:01.501 351 13187.86 526.50 56855.74 88888.00 2010-12-17 02:04:02.501 351 13187.34 526.75 56856.11 88888.00 2010-12-17 02:04:03.501 351 13187.21 526.38 56855.86 88888.00 2010-12-17 02:04:04.501 351 13187.86 526.75 56856.35 88888.00 2010-12-17 02:04:05.501 351 13186.69 527.12 56856.23 88888.00 2010-12-17 02:04:06.501 351 13187.60 526.87 56856.47 88888.00 2010-12-17 02:04:07.501 351 13187.34 526.63 56855.62 88888.00 2010-12-17 02:04:08.501 351 13187.73 526.38 56855.86 88888.00 2010-12-17 02:04:09.501 351 13186.95 527.12 56856.35 88888.00 2010-12-17 02:04:10.501 351 13187.47 527.25 56856.11 88888.00 2010-12-17 02:04:11.501 351 13187.73 527.37 56855.98 88888.00 2010-12-17 02:04:12.501 351 13186.95 527.74 56856.35 88888.00 2010-12-17 02:04:13.501 351 13187.60 527.12 56855.86 88888.00 2010-12-17 02:04:14.501 351 13187.60 526.87 56855.74 88888.00 2010-12-17 02:04:15.501 351 13187.86 527.37 56856.72 88888.00 2010-12-17 02:04:16.501 351 13187.73 527.49 56856.84 88888.00 2010-12-17 02:04:17.501 351 13187.60 527.62 56856.11 88888.00 2010-12-17 02:04:18.501 351 13187.99 527.25 56856.59 88888.00 2010-12-17 02:04:19.501 351 13188.90 527.12 56855.86 88888.00 2010-12-17 02:04:20.501 351 13188.51 527.62 56856.47 88888.00 2010-12-17 02:04:21.501 351 13187.47 528.11 56855.98 88888.00 2010-12-17 02:04:22.501 351 13188.51 527.25 56856.47 88888.00 2010-12-17 02:04:23.501 351 13187.73 527.37 56855.86 88888.00 2010-12-17 02:04:24.501 351 13188.25 527.25 56855.62 88888.00 2010-12-17 02:04:25.501 351 13187.73 527.00 56856.23 88888.00 2010-12-17 02:04:26.501 351 13187.99 526.75 56855.98 88888.00 2010-12-17 02:04:27.501 351 13187.99 527.37 56856.11 88888.00 2010-12-17 02:04:28.501 351 13188.38 527.25 56856.23 88888.00 2010-12-17 02:04:29.501 351 13188.25 527.00 56855.86 88888.00 2010-12-17 02:04:30.501 351 13188.12 527.86 56855.86 88888.00 2010-12-17 02:04:31.501 351 13188.38 527.49 56856.23 88888.00 2010-12-17 02:04:32.501 351 13188.38 527.37 56856.23 88888.00 2010-12-17 02:04:33.501 351 13187.73 527.37 56856.47 88888.00 2010-12-17 02:04:34.501 351 13188.38 527.74 56856.11 88888.00 2010-12-17 02:04:35.501 351 13188.38 527.74 56856.23 88888.00 2010-12-17 02:04:36.501 351 13187.47 527.49 56856.59 88888.00 2010-12-17 02:04:37.501 351 13187.86 527.49 56856.47 88888.00 2010-12-17 02:04:38.501 351 13187.47 527.37 56856.47 88888.00 2010-12-17 02:04:39.501 351 13188.51 527.99 56856.11 88888.00 2010-12-17 02:04:40.501 351 13188.51 527.25 56856.72 88888.00 2010-12-17 02:04:41.501 351 13188.90 527.00 56856.47 88888.00 2010-12-17 02:04:42.501 351 13188.90 527.25 56856.11 88888.00 2010-12-17 02:04:43.501 351 13188.77 527.37 56856.11 88888.00 2010-12-17 02:04:44.501 351 13187.34 527.62 56856.35 88888.00 2010-12-17 02:04:45.501 351 13189.03 527.74 56856.23 88888.00 2010-12-17 02:04:46.501 351 13188.77 527.37 56856.35 88888.00 2010-12-17 02:04:47.501 351 13187.99 527.00 56855.62 88888.00 2010-12-17 02:04:48.501 351 13187.86 527.49 56856.47 88888.00 2010-12-17 02:04:49.501 351 13188.25 527.49 56856.96 88888.00 2010-12-17 02:04:50.501 351 13187.47 527.62 56856.47 88888.00 2010-12-17 02:04:51.501 351 13188.12 527.00 56855.98 88888.00 2010-12-17 02:04:52.501 351 13188.12 527.74 56855.86 88888.00 2010-12-17 02:04:53.501 351 13187.86 527.74 56855.86 88888.00 2010-12-17 02:04:54.501 351 13188.51 527.12 56856.59 88888.00 2010-12-17 02:04:55.501 351 13187.34 527.12 56855.37 88888.00 2010-12-17 02:04:56.501 351 13188.90 527.25 56855.86 88888.00 2010-12-17 02:04:57.501 351 13189.16 527.62 56856.59 88888.00 2010-12-17 02:04:58.501 351 13188.38 527.49 56855.86 88888.00 2010-12-17 02:04:59.501 351 13187.86 527.12 56856.72 88888.00 2010-12-17 02:05:00.501 351 13187.60 527.49 56856.72 88888.00 2010-12-17 02:05:01.501 351 13187.73 526.75 56856.11 88888.00 2010-12-17 02:05:02.501 351 13187.73 526.87 56856.35 88888.00 2010-12-17 02:05:03.501 351 13187.47 527.49 56856.84 88888.00 2010-12-17 02:05:04.501 351 13187.73 526.75 56856.11 88888.00 2010-12-17 02:05:05.501 351 13187.60 527.25 56856.59 88888.00 2010-12-17 02:05:06.501 351 13187.99 526.50 56856.23 88888.00 2010-12-17 02:05:07.501 351 13187.73 526.50 56855.98 88888.00 2010-12-17 02:05:08.501 351 13187.47 526.38 56856.11 88888.00 2010-12-17 02:05:09.501 351 13187.47 526.38 56856.23 88888.00 2010-12-17 02:05:10.501 351 13187.60 526.87 56856.35 88888.00 2010-12-17 02:05:11.501 351 13187.99 526.25 56856.35 88888.00 2010-12-17 02:05:12.501 351 13187.86 526.75 56856.23 88888.00 2010-12-17 02:05:13.501 351 13187.34 526.01 56856.96 88888.00 2010-12-17 02:05:14.501 351 13187.34 527.12 56856.23 88888.00 2010-12-17 02:05:15.501 351 13187.21 526.13 56855.62 88888.00 2010-12-17 02:05:16.501 351 13187.47 526.25 56856.35 88888.00 2010-12-17 02:05:17.501 351 13187.73 526.13 56856.59 88888.00 2010-12-17 02:05:18.501 351 13187.99 526.38 56856.23 88888.00 2010-12-17 02:05:19.501 351 13187.86 526.25 56856.23 88888.00 2010-12-17 02:05:20.501 351 13187.47 525.39 56856.35 88888.00 2010-12-17 02:05:21.501 351 13187.08 525.76 56856.59 88888.00 2010-12-17 02:05:22.501 351 13186.82 525.64 56855.86 88888.00 2010-12-17 02:05:23.501 351 13186.17 525.76 56856.59 88888.00 2010-12-17 02:05:24.501 351 13186.56 525.02 56856.96 88888.00 2010-12-17 02:05:25.501 351 13185.65 526.01 56856.11 88888.00 2010-12-17 02:05:26.501 351 13186.56 525.64 56856.23 88888.00 2010-12-17 02:05:27.501 351 13186.04 525.14 56856.59 88888.00 2010-12-17 02:05:28.501 351 13185.91 525.76 56856.35 88888.00 2010-12-17 02:05:29.501 351 13186.43 526.25 56857.21 88888.00 2010-12-17 02:05:30.501 351 13186.04 525.14 56856.23 88888.00 2010-12-17 02:05:31.501 351 13185.26 525.88 56856.35 88888.00 2010-12-17 02:05:32.501 351 13186.17 525.88 56855.62 88888.00 2010-12-17 02:05:33.501 351 13186.17 526.01 56856.59 88888.00 2010-12-17 02:05:34.501 351 13185.65 526.38 56856.59 88888.00 2010-12-17 02:05:35.501 351 13185.65 525.51 56856.84 88888.00 2010-12-17 02:05:36.501 351 13185.78 525.76 56855.62 88888.00 2010-12-17 02:05:37.501 351 13185.26 525.51 56856.11 88888.00 2010-12-17 02:05:38.501 351 13186.43 525.64 56856.11 88888.00 2010-12-17 02:05:39.501 351 13185.78 525.64 56856.11 88888.00 2010-12-17 02:05:40.501 351 13186.30 525.39 56855.86 88888.00 2010-12-17 02:05:41.501 351 13185.26 526.25 56855.74 88888.00 2010-12-17 02:05:42.501 351 13185.52 525.88 56855.86 88888.00 2010-12-17 02:05:43.501 351 13185.78 526.13 56856.35 88888.00 2010-12-17 02:05:44.501 351 13185.13 526.25 56856.35 88888.00 2010-12-17 02:05:45.501 351 13184.35 525.51 56856.23 88888.00 2010-12-17 02:05:46.501 351 13185.00 526.25 56856.23 88888.00 2010-12-17 02:05:47.501 351 13185.65 526.50 56855.62 88888.00 2010-12-17 02:05:48.501 351 13185.26 526.13 56856.23 88888.00 2010-12-17 02:05:49.501 351 13185.00 526.01 56855.86 88888.00 2010-12-17 02:05:50.501 351 13185.13 526.50 56855.86 88888.00 2010-12-17 02:05:51.501 351 13184.61 526.01 56856.11 88888.00 2010-12-17 02:05:52.501 351 13184.48 526.13 56855.74 88888.00 2010-12-17 02:05:53.501 351 13185.13 526.25 56855.62 88888.00 2010-12-17 02:05:54.501 351 13185.26 525.51 56856.72 88888.00 2010-12-17 02:05:55.501 351 13185.65 526.50 56856.47 88888.00 2010-12-17 02:05:56.501 351 13185.26 526.01 56855.86 88888.00 2010-12-17 02:05:57.501 351 13184.61 526.13 56856.47 88888.00 2010-12-17 02:05:58.501 351 13185.39 526.25 56855.74 88888.00 2010-12-17 02:05:59.501 351 13185.13 526.63 56856.35 88888.00 2010-12-17 02:06:00.501 351 13185.78 526.01 56855.62 88888.00 2010-12-17 02:06:01.501 351 13185.13 525.76 56855.50 88888.00 2010-12-17 02:06:02.501 351 13185.13 526.38 56855.37 88888.00 2010-12-17 02:06:03.501 351 13185.52 525.88 56855.86 88888.00 2010-12-17 02:06:04.501 351 13184.61 526.63 56855.98 88888.00 2010-12-17 02:06:05.501 351 13185.39 525.76 56856.23 88888.00 2010-12-17 02:06:06.501 351 13184.48 526.13 56856.11 88888.00 2010-12-17 02:06:07.501 351 13185.65 526.25 56856.11 88888.00 2010-12-17 02:06:08.501 351 13185.65 526.38 56855.37 88888.00 2010-12-17 02:06:09.501 351 13185.00 526.63 56855.98 88888.00 2010-12-17 02:06:10.501 351 13185.65 526.25 56856.23 88888.00 2010-12-17 02:06:11.501 351 13185.39 526.63 56856.23 88888.00 2010-12-17 02:06:12.501 351 13184.61 527.00 56855.86 88888.00 2010-12-17 02:06:13.501 351 13185.65 526.75 56856.35 88888.00 2010-12-17 02:06:14.501 351 13185.78 526.25 56856.35 88888.00 2010-12-17 02:06:15.501 351 13185.26 526.50 56855.62 88888.00 2010-12-17 02:06:16.501 351 13185.39 527.12 56855.86 88888.00 2010-12-17 02:06:17.501 351 13185.26 526.38 56855.98 88888.00 2010-12-17 02:06:18.501 351 13185.65 527.00 56855.37 88888.00 2010-12-17 02:06:19.501 351 13186.95 526.87 56856.11 88888.00 2010-12-17 02:06:20.501 351 13185.39 526.38 56856.23 88888.00 2010-12-17 02:06:21.501 351 13186.43 527.00 56856.23 88888.00 2010-12-17 02:06:22.501 351 13185.52 526.38 56856.47 88888.00 2010-12-17 02:06:23.501 351 13185.91 526.50 56855.86 88888.00 2010-12-17 02:06:24.501 351 13185.78 526.25 56856.35 88888.00 2010-12-17 02:06:25.501 351 13186.04 526.75 56856.47 88888.00 2010-12-17 02:06:26.501 351 13186.43 526.75 56855.98 88888.00 2010-12-17 02:06:27.501 351 13186.04 526.38 56855.62 88888.00 2010-12-17 02:06:28.501 351 13185.91 526.50 56856.35 88888.00 2010-12-17 02:06:29.501 351 13186.17 526.38 56856.47 88888.00 2010-12-17 02:06:30.501 351 13186.43 526.87 56855.50 88888.00 2010-12-17 02:06:31.501 351 13186.17 526.75 56856.35 88888.00 2010-12-17 02:06:32.501 351 13186.04 526.50 56856.23 88888.00 2010-12-17 02:06:33.501 351 13186.82 526.25 56857.33 88888.00 2010-12-17 02:06:34.501 351 13186.56 526.25 56856.59 88888.00 2010-12-17 02:06:35.501 351 13186.82 527.37 56856.35 88888.00 2010-12-17 02:06:36.501 351 13186.82 526.75 56856.96 88888.00 2010-12-17 02:06:37.501 351 13186.43 526.75 56856.47 88888.00 2010-12-17 02:06:38.501 351 13185.91 526.13 56856.47 88888.00 2010-12-17 02:06:39.501 351 13186.30 526.25 56856.35 88888.00 2010-12-17 02:06:40.501 351 13186.43 526.63 56856.84 88888.00 2010-12-17 02:06:41.501 351 13186.56 526.87 56856.35 88888.00 2010-12-17 02:06:42.501 351 13186.04 527.12 56855.86 88888.00 2010-12-17 02:06:43.501 351 13186.56 526.75 56856.72 88888.00 2010-12-17 02:06:44.501 351 13186.69 526.25 56856.59 88888.00 2010-12-17 02:06:45.501 351 13186.30 526.13 56856.59 88888.00 2010-12-17 02:06:46.501 351 13187.34 526.01 56856.72 88888.00 2010-12-17 02:06:47.501 351 13186.82 526.13 56856.72 88888.00 2010-12-17 02:06:48.501 351 13186.56 526.38 56856.59 88888.00 2010-12-17 02:06:49.501 351 13187.34 527.00 56855.98 88888.00 2010-12-17 02:06:50.501 351 13186.30 526.38 56856.47 88888.00 2010-12-17 02:06:51.501 351 13187.08 525.88 56856.47 88888.00 2010-12-17 02:06:52.501 351 13187.60 525.76 56856.35 88888.00 2010-12-17 02:06:53.501 351 13186.95 526.13 56856.35 88888.00 2010-12-17 02:06:54.501 351 13186.56 526.25 56856.84 88888.00 2010-12-17 02:06:55.501 351 13186.69 526.75 56856.84 88888.00 2010-12-17 02:06:56.501 351 13186.56 526.01 56856.84 88888.00 2010-12-17 02:06:57.501 351 13186.82 525.39 56856.84 88888.00 2010-12-17 02:06:58.501 351 13186.69 525.76 56857.09 88888.00 2010-12-17 02:06:59.501 351 13186.17 525.51 56855.98 88888.00 2010-12-17 02:07:00.501 351 13187.21 526.13 56856.96 88888.00 2010-12-17 02:07:01.501 351 13186.56 526.38 56856.72 88888.00 2010-12-17 02:07:02.501 351 13186.56 525.39 56856.59 88888.00 2010-12-17 02:07:03.501 351 13186.69 524.89 56856.84 88888.00 2010-12-17 02:07:04.501 351 13186.56 525.51 56856.11 88888.00 2010-12-17 02:07:05.501 351 13185.91 525.51 56856.72 88888.00 2010-12-17 02:07:06.501 351 13178.51 526.01 56856.47 88888.00 2010-12-17 02:07:07.501 351 13178.12 526.13 56856.59 88888.00 2010-12-17 02:07:08.501 351 13173.83 525.26 56856.35 88888.00 2010-12-17 02:07:09.501 351 13178.90 525.88 56856.35 88888.00 2010-12-17 02:07:10.501 351 13187.34 526.13 56856.72 88888.00 2010-12-17 02:07:11.501 351 13184.48 525.26 56856.59 88888.00 2010-12-17 02:07:12.501 351 13186.82 526.13 56856.47 88888.00 2010-12-17 02:07:13.501 351 13186.69 526.25 56856.47 88888.00 2010-12-17 02:07:14.501 351 13186.82 525.02 56857.09 88888.00 2010-12-17 02:07:15.501 351 13186.43 525.76 56856.84 88888.00 2010-12-17 02:07:16.501 351 13186.69 525.88 56856.35 88888.00 2010-12-17 02:07:17.501 351 13187.34 525.64 56856.35 88888.00 2010-12-17 02:07:18.501 351 13186.82 524.89 56856.47 88888.00 2010-12-17 02:07:19.501 351 13186.43 526.75 56856.11 88888.00 2010-12-17 02:07:20.501 351 13186.30 525.26 56856.35 88888.00 2010-12-17 02:07:21.501 351 13186.04 525.14 56856.35 88888.00 2010-12-17 02:07:22.501 351 13186.82 526.25 56856.84 88888.00 2010-12-17 02:07:23.501 351 13187.34 525.02 56856.72 88888.00 2010-12-17 02:07:24.501 351 13186.82 525.64 56856.35 88888.00 2010-12-17 02:07:25.501 351 13187.60 525.14 56856.23 88888.00 2010-12-17 02:07:26.501 351 13187.34 525.64 56855.98 88888.00 2010-12-17 02:07:27.501 351 13186.82 525.88 56856.59 88888.00 2010-12-17 02:07:28.501 351 13187.21 526.13 56856.59 88888.00 2010-12-17 02:07:29.501 351 13186.69 525.88 56856.11 88888.00 2010-12-17 02:07:30.501 351 13187.08 526.13 56856.47 88888.00 2010-12-17 02:07:31.501 351 13186.56 525.88 56856.72 88888.00 2010-12-17 02:07:32.501 351 13186.43 525.64 56855.98 88888.00 2010-12-17 02:07:33.501 351 13186.56 525.88 56856.72 88888.00 2010-12-17 02:07:34.501 351 13186.82 526.01 56856.23 88888.00 2010-12-17 02:07:35.501 351 13187.08 525.76 56855.86 88888.00 2010-12-17 02:07:36.501 351 13186.95 525.88 56856.35 88888.00 2010-12-17 02:07:37.501 351 13186.95 525.39 56856.59 88888.00 2010-12-17 02:07:38.501 351 13186.69 525.39 56856.59 88888.00 2010-12-17 02:07:39.501 351 13187.34 526.13 56856.35 88888.00 2010-12-17 02:07:40.501 351 13186.69 525.64 56857.45 88888.00 2010-12-17 02:07:41.501 351 13186.56 525.26 56856.47 88888.00 2010-12-17 02:07:42.501 351 13186.69 525.64 56856.72 88888.00 2010-12-17 02:07:43.501 351 13186.95 526.01 56856.96 88888.00 2010-12-17 02:07:44.501 351 13186.30 525.76 56856.72 88888.00 2010-12-17 02:07:45.501 351 13186.69 525.39 56856.59 88888.00 2010-12-17 02:07:46.501 351 13186.43 526.01 56856.35 88888.00 2010-12-17 02:07:47.501 351 13186.95 525.51 56856.47 88888.00 2010-12-17 02:07:48.501 351 13187.08 525.39 56857.21 88888.00 2010-12-17 02:07:49.501 351 13186.95 526.01 56856.72 88888.00 2010-12-17 02:07:50.501 351 13186.95 526.25 56856.72 88888.00 2010-12-17 02:07:51.501 351 13186.56 525.64 56856.23 88888.00 2010-12-17 02:07:52.501 351 13186.69 525.64 56856.72 88888.00 2010-12-17 02:07:53.501 351 13186.69 525.51 56857.09 88888.00 2010-12-17 02:07:54.501 351 13187.34 525.14 56856.47 88888.00 2010-12-17 02:07:55.501 351 13186.82 525.64 56856.84 88888.00 2010-12-17 02:07:56.501 351 13186.69 525.76 56857.21 88888.00 2010-12-17 02:07:57.501 351 13186.82 525.64 56856.59 88888.00 2010-12-17 02:07:58.501 351 13187.21 525.51 56857.45 88888.00 2010-12-17 02:07:59.501 351 13186.69 525.51 56856.11 88888.00 2010-12-17 02:08:00.501 351 13187.08 525.76 56857.09 88888.00 2010-12-17 02:08:01.501 351 13186.30 525.39 56857.82 88888.00 2010-12-17 02:08:02.501 351 13186.56 525.39 56856.84 88888.00 2010-12-17 02:08:03.501 351 13186.30 526.01 56856.59 88888.00 2010-12-17 02:08:04.501 351 13186.95 525.51 56856.96 88888.00 2010-12-17 02:08:05.501 351 13187.08 525.88 56856.72 88888.00 2010-12-17 02:08:06.501 351 13186.95 525.76 56856.72 88888.00 2010-12-17 02:08:07.501 351 13187.08 525.14 56857.09 88888.00 2010-12-17 02:08:08.501 351 13186.43 525.76 56856.96 88888.00 2010-12-17 02:08:09.501 351 13187.34 525.76 56856.72 88888.00 2010-12-17 02:08:10.501 351 13187.34 525.14 56856.59 88888.00 2010-12-17 02:08:11.501 351 13187.08 525.64 56857.33 88888.00 2010-12-17 02:08:12.501 351 13187.60 525.64 56856.96 88888.00 2010-12-17 02:08:13.501 351 13187.08 525.88 56857.09 88888.00 2010-12-17 02:08:14.501 351 13187.08 525.76 56856.72 88888.00 2010-12-17 02:08:15.501 351 13186.95 525.26 56857.09 88888.00 2010-12-17 02:08:16.501 351 13187.21 525.64 56856.96 88888.00 2010-12-17 02:08:17.501 351 13186.30 525.76 56856.72 88888.00 2010-12-17 02:08:18.501 351 13188.12 525.26 56856.84 88888.00 2010-12-17 02:08:19.501 351 13187.21 525.88 56857.09 88888.00 2010-12-17 02:08:20.501 351 13187.21 525.39 56856.84 88888.00 2010-12-17 02:08:21.501 351 13187.47 525.26 56856.96 88888.00 2010-12-17 02:08:22.501 351 13187.60 525.14 56857.21 88888.00 2010-12-17 02:08:23.501 351 13187.34 525.76 56857.57 88888.00 2010-12-17 02:08:24.501 351 13188.12 526.01 56857.21 88888.00 2010-12-17 02:08:25.501 351 13187.99 525.26 56857.33 88888.00 2010-12-17 02:08:26.501 351 13188.51 524.40 56856.47 88888.00 2010-12-17 02:08:27.501 351 13187.73 525.76 56856.72 88888.00 2010-12-17 02:08:28.501 351 13187.47 525.51 56857.21 88888.00 2010-12-17 02:08:29.501 351 13187.86 525.76 56857.21 88888.00 2010-12-17 02:08:30.501 351 13188.25 525.14 56856.96 88888.00 2010-12-17 02:08:31.501 351 13188.12 525.76 56856.59 88888.00 2010-12-17 02:08:32.501 351 13188.51 525.76 56857.21 88888.00 2010-12-17 02:08:33.501 351 13188.51 525.51 56857.21 88888.00 2010-12-17 02:08:34.501 351 13188.38 525.51 56856.84 88888.00 2010-12-17 02:08:35.501 351 13187.73 525.64 56857.21 88888.00 2010-12-17 02:08:36.501 351 13187.99 525.51 56857.09 88888.00 2010-12-17 02:08:37.501 351 13188.64 525.76 56856.72 88888.00 2010-12-17 02:08:38.501 351 13188.38 525.14 56856.84 88888.00 2010-12-17 02:08:39.501 351 13187.86 525.39 56856.96 88888.00 2010-12-17 02:08:40.501 351 13188.64 525.64 56856.84 88888.00 2010-12-17 02:08:41.501 351 13188.12 525.26 56856.72 88888.00 2010-12-17 02:08:42.501 351 13187.60 525.64 56857.09 88888.00 2010-12-17 02:08:43.501 351 13187.99 525.02 56856.96 88888.00 2010-12-17 02:08:44.501 351 13187.99 525.76 56856.59 88888.00 2010-12-17 02:08:45.501 351 13188.38 525.14 56856.72 88888.00 2010-12-17 02:08:46.501 351 13188.25 525.51 56857.33 88888.00 2010-12-17 02:08:47.501 351 13187.60 525.76 56857.21 88888.00 2010-12-17 02:08:48.501 351 13187.73 525.14 56857.09 88888.00 2010-12-17 02:08:49.501 351 13187.73 525.64 56856.84 88888.00 2010-12-17 02:08:50.501 351 13187.21 525.14 56856.96 88888.00 2010-12-17 02:08:51.501 351 13188.51 525.26 56856.96 88888.00 2010-12-17 02:08:52.501 351 13188.51 524.64 56857.45 88888.00 2010-12-17 02:08:53.501 351 13187.99 525.88 56857.82 88888.00 2010-12-17 02:08:54.501 351 13188.64 525.51 56856.84 88888.00 2010-12-17 02:08:55.501 351 13188.51 525.51 56857.21 88888.00 2010-12-17 02:08:56.501 351 13188.38 525.51 56857.09 88888.00 2010-12-17 02:08:57.501 351 13187.86 525.02 56856.47 88888.00 2010-12-17 02:08:58.501 351 13188.77 525.51 56857.45 88888.00 2010-12-17 02:08:59.501 351 13188.77 525.26 56856.47 88888.00 2010-12-17 02:09:00.501 351 13188.90 526.01 56856.96 88888.00 2010-12-17 02:09:01.501 351 13188.77 525.39 56857.45 88888.00 2010-12-17 02:09:02.501 351 13188.38 525.26 56857.33 88888.00 2010-12-17 02:09:03.501 351 13187.99 526.25 56857.21 88888.00 2010-12-17 02:09:04.501 351 13188.64 525.39 56857.09 88888.00 2010-12-17 02:09:05.501 351 13189.16 525.39 56857.09 88888.00 2010-12-17 02:09:06.501 351 13188.38 525.39 56857.09 88888.00 2010-12-17 02:09:07.501 351 13188.64 525.51 56857.21 88888.00 2010-12-17 02:09:08.501 351 13188.12 526.13 56856.84 88888.00 2010-12-17 02:09:09.501 351 13189.16 525.02 56856.96 88888.00 2010-12-17 02:09:10.501 351 13188.77 525.26 56856.72 88888.00 2010-12-17 02:09:11.501 351 13188.38 524.77 56857.21 88888.00 2010-12-17 02:09:12.501 351 13188.38 525.51 56857.33 88888.00 2010-12-17 02:09:13.501 351 13188.12 525.39 56857.09 88888.00 2010-12-17 02:09:14.501 351 13187.73 525.14 56856.96 88888.00 2010-12-17 02:09:15.501 351 13188.25 524.77 56857.21 88888.00 2010-12-17 02:09:16.501 351 13188.51 524.77 56857.82 88888.00 2010-12-17 02:09:17.501 351 13188.77 525.39 56856.96 88888.00 2010-12-17 02:09:18.501 351 13188.51 525.76 56856.96 88888.00 2010-12-17 02:09:19.501 351 13188.51 524.77 56857.82 88888.00 2010-12-17 02:09:20.501 351 13188.51 525.39 56856.96 88888.00 2010-12-17 02:09:21.501 351 13189.03 525.14 56857.45 88888.00 2010-12-17 02:09:22.501 351 13188.51 524.64 56857.09 88888.00 2010-12-17 02:09:23.501 351 13187.99 524.89 56857.70 88888.00 2010-12-17 02:09:24.501 351 13189.42 524.89 56857.33 88888.00 2010-12-17 02:09:25.501 351 13188.64 525.51 56857.33 88888.00 2010-12-17 02:09:26.501 351 13188.77 525.14 56857.33 88888.00 2010-12-17 02:09:27.501 351 13188.51 525.26 56858.06 88888.00 2010-12-17 02:09:28.501 351 13189.03 524.77 56857.70 88888.00 2010-12-17 02:09:29.501 351 13188.77 525.26 56857.33 88888.00 2010-12-17 02:09:30.501 351 13188.77 524.64 56856.96 88888.00 2010-12-17 02:09:31.501 351 13189.16 525.26 56856.96 88888.00 2010-12-17 02:09:32.501 351 13188.77 524.89 56856.96 88888.00 2010-12-17 02:09:33.501 351 13188.38 524.52 56856.96 88888.00 2010-12-17 02:09:34.501 351 13188.77 525.02 56857.33 88888.00 2010-12-17 02:09:35.501 351 13189.03 524.52 56857.57 88888.00 2010-12-17 02:09:36.501 351 13188.90 525.39 56856.96 88888.00 2010-12-17 02:09:37.501 351 13189.03 525.14 56857.45 88888.00 2010-12-17 02:09:38.501 351 13189.42 524.64 56856.84 88888.00 2010-12-17 02:09:39.501 351 13189.29 525.14 56857.33 88888.00 2010-12-17 02:09:40.501 351 13189.55 524.52 56856.72 88888.00 2010-12-17 02:09:41.501 351 13189.16 524.64 56857.09 88888.00 2010-12-17 02:09:42.501 351 13188.90 525.26 56856.72 88888.00 2010-12-17 02:09:43.501 351 13188.12 524.40 56856.96 88888.00 2010-12-17 02:09:44.501 351 13189.29 524.89 56857.45 88888.00 2010-12-17 02:09:45.501 351 13188.51 525.02 56857.09 88888.00 2010-12-17 02:09:46.501 351 13188.38 524.89 56857.21 88888.00 2010-12-17 02:09:47.501 351 13188.38 524.40 56857.45 88888.00 2010-12-17 02:09:48.501 351 13188.12 525.14 56856.96 88888.00 2010-12-17 02:09:49.501 351 13188.64 524.64 56857.94 88888.00 2010-12-17 02:09:50.501 351 13188.25 525.26 56857.09 88888.00 2010-12-17 02:09:51.501 351 13188.64 525.14 56857.09 88888.00 2010-12-17 02:09:52.501 351 13188.77 524.64 56857.33 88888.00 2010-12-17 02:09:53.501 351 13188.77 524.89 56856.84 88888.00 2010-12-17 02:09:54.501 351 13188.38 525.14 56857.33 88888.00 2010-12-17 02:09:55.501 351 13189.29 524.52 56857.21 88888.00 2010-12-17 02:09:56.501 351 13188.51 524.64 56856.72 88888.00 2010-12-17 02:09:57.501 351 13188.90 525.14 56857.09 88888.00 2010-12-17 02:09:58.501 351 13188.77 524.27 56857.09 88888.00 2010-12-17 02:09:59.501 351 13188.64 525.26 56857.57 88888.00 2010-12-17 02:10:00.501 351 13189.03 525.02 56857.21 88888.00 2010-12-17 02:10:01.501 351 13189.68 525.02 56857.94 88888.00 2010-12-17 02:10:02.501 351 13189.94 524.64 56857.82 88888.00 2010-12-17 02:10:03.501 351 13189.16 525.14 56857.82 88888.00 2010-12-17 02:10:04.501 351 13188.77 525.02 56857.57 88888.00 2010-12-17 02:10:05.501 351 13189.68 524.77 56857.94 88888.00 2010-12-17 02:10:06.501 351 13189.29 525.02 56856.96 88888.00 2010-12-17 02:10:07.501 351 13188.64 525.02 56857.45 88888.00 2010-12-17 02:10:08.501 351 13189.55 525.14 56857.45 88888.00 2010-12-17 02:10:09.501 351 13188.77 525.26 56857.57 88888.00 2010-12-17 02:10:10.501 351 13188.77 524.52 56857.57 88888.00 2010-12-17 02:10:11.501 351 13188.90 524.27 56857.70 88888.00 2010-12-17 02:10:12.501 351 13189.03 525.02 56857.09 88888.00 2010-12-17 02:10:13.501 351 13189.29 524.15 56857.33 88888.00 2010-12-17 02:10:14.501 351 13189.16 525.14 56856.23 88888.00 2010-12-17 02:10:15.501 351 13189.42 524.89 56857.70 88888.00 2010-12-17 02:10:16.501 351 13189.81 525.26 56857.21 88888.00 2010-12-17 02:10:17.501 351 13189.42 524.77 56857.09 88888.00 2010-12-17 02:10:18.501 351 13189.55 524.64 56857.33 88888.00 2010-12-17 02:10:19.501 351 13189.94 524.64 56857.09 88888.00 2010-12-17 02:10:20.501 351 13189.55 525.51 56858.18 88888.00 2010-12-17 02:10:21.501 351 13188.64 524.40 56857.57 88888.00 2010-12-17 02:10:22.501 351 13189.55 524.89 56857.82 88888.00 2010-12-17 02:10:23.501 351 13189.81 525.14 56857.57 88888.00 2010-12-17 02:10:24.501 351 13189.16 525.51 56857.94 88888.00 2010-12-17 02:10:25.501 351 13188.77 525.02 56857.33 88888.00 2010-12-17 02:10:26.501 351 13189.42 524.89 56857.21 88888.00 2010-12-17 02:10:27.501 351 13189.42 525.14 56857.94 88888.00 2010-12-17 02:10:28.501 351 13189.16 524.64 56857.33 88888.00 2010-12-17 02:10:29.501 351 13187.99 524.77 56857.82 88888.00 2010-12-17 02:10:30.501 351 13189.16 524.40 56856.96 88888.00 2010-12-17 02:10:31.501 351 13189.42 525.02 56858.55 88888.00 2010-12-17 02:10:32.501 351 13189.16 524.40 56857.09 88888.00 2010-12-17 02:10:33.501 351 13189.16 524.52 56857.70 88888.00 2010-12-17 02:10:34.501 351 13189.16 524.64 56857.70 88888.00 2010-12-17 02:10:35.501 351 13189.16 524.64 56857.09 88888.00 2010-12-17 02:10:36.501 351 13188.38 524.77 56857.45 88888.00 2010-12-17 02:10:37.501 351 13189.29 524.64 56857.82 88888.00 2010-12-17 02:10:38.501 351 13188.77 524.89 56857.09 88888.00 2010-12-17 02:10:39.501 351 13189.16 525.51 56857.33 88888.00 2010-12-17 02:10:40.501 351 13189.03 525.39 56857.82 88888.00 2010-12-17 02:10:42.501 351 13188.25 525.02 56857.57 88888.00 2010-12-17 02:10:43.501 351 13188.90 525.02 56857.57 88888.00 2010-12-17 02:10:44.501 351 13188.64 525.14 56857.57 88888.00 2010-12-17 02:10:45.501 351 13188.77 524.89 56856.84 88888.00 2010-12-17 02:10:46.501 351 13188.77 524.52 56857.57 88888.00 2010-12-17 02:10:47.501 351 13189.16 524.77 56857.33 88888.00 2010-12-17 02:10:48.501 351 13188.90 525.39 56857.57 88888.00 2010-12-17 02:10:49.501 351 13188.90 524.27 56857.45 88888.00 2010-12-17 02:10:50.501 351 13189.03 524.64 56857.45 88888.00 2010-12-17 02:10:51.501 351 13188.38 525.14 56857.33 88888.00 2010-12-17 02:10:52.501 351 13188.64 524.03 56857.09 88888.00 2010-12-17 02:10:53.501 351 13188.38 524.64 56857.94 88888.00 2010-12-17 02:10:54.501 351 13189.68 525.02 56857.57 88888.00 2010-12-17 02:10:55.501 351 13189.03 525.39 56857.82 88888.00 2010-12-17 02:10:56.501 351 13189.29 525.02 56857.33 88888.00 2010-12-17 02:10:57.501 351 13188.77 525.14 56857.57 88888.00 2010-12-17 02:10:58.501 351 13188.64 525.39 56858.06 88888.00 2010-12-17 02:10:59.501 351 13188.77 525.14 56857.45 88888.00 2010-12-17 02:11:00.501 351 13188.77 524.89 56858.06 88888.00 2010-12-17 02:11:01.501 351 13189.16 525.64 56857.21 88888.00 2010-12-17 02:11:02.501 351 13188.64 525.14 56857.57 88888.00 2010-12-17 02:11:03.501 351 13188.90 525.51 56857.21 88888.00 2010-12-17 02:11:04.501 351 13189.03 524.64 56857.94 88888.00 2010-12-17 02:11:05.501 351 13188.51 525.51 56857.70 88888.00 2010-12-17 02:11:06.501 351 13189.16 525.02 56857.57 88888.00 2010-12-17 02:11:07.501 351 13189.42 525.26 56857.45 88888.00 2010-12-17 02:11:08.501 351 13188.64 525.14 56857.82 88888.00 2010-12-17 02:11:09.501 351 13188.77 525.39 56857.82 88888.00 2010-12-17 02:11:10.501 351 13189.55 524.40 56857.57 88888.00 2010-12-17 02:11:11.501 351 13188.90 525.51 56858.06 88888.00 2010-12-17 02:11:12.501 351 13189.42 526.13 56857.57 88888.00 2010-12-17 02:11:13.501 351 13188.38 525.64 56857.70 88888.00 2010-12-17 02:11:14.501 351 13189.16 525.14 56857.94 88888.00 2010-12-17 02:11:15.501 351 13188.25 524.64 56856.72 88888.00 2010-12-17 02:11:16.501 351 13188.77 526.13 56857.82 88888.00 2010-12-17 02:11:17.501 351 13188.64 525.26 56857.70 88888.00 2010-12-17 02:11:18.501 351 13188.51 525.02 56857.94 88888.00 2010-12-17 02:11:19.501 351 13189.16 525.64 56857.70 88888.00 2010-12-17 02:11:20.501 351 13188.51 525.76 56858.18 88888.00 2010-12-17 02:11:21.501 351 13189.94 525.64 56858.31 88888.00 2010-12-17 02:11:22.501 351 13188.90 525.14 56857.70 88888.00 2010-12-17 02:11:23.501 351 13189.42 526.01 56858.31 88888.00 2010-12-17 02:11:24.501 351 13188.64 525.64 56858.31 88888.00 2010-12-17 02:11:25.501 351 13188.90 525.64 56857.70 88888.00 2010-12-17 02:11:26.501 351 13189.03 525.26 56857.45 88888.00 2010-12-17 02:11:27.501 351 13188.64 525.64 56858.06 88888.00 2010-12-17 02:11:28.501 351 13189.03 525.76 56857.82 88888.00 2010-12-17 02:11:29.501 351 13188.64 525.51 56857.82 88888.00 2010-12-17 02:11:30.501 351 13189.68 525.26 56857.57 88888.00 2010-12-17 02:11:31.501 351 13189.03 525.51 56858.31 88888.00 2010-12-17 02:11:32.501 351 13188.77 525.26 56857.82 88888.00 2010-12-17 02:11:33.501 351 13188.64 525.76 56858.18 88888.00 2010-12-17 02:11:34.501 351 13189.68 525.26 56857.82 88888.00 2010-12-17 02:11:35.501 351 13188.64 526.01 56857.33 88888.00 2010-12-17 02:11:36.501 351 13188.25 525.51 56857.57 88888.00 2010-12-17 02:11:37.501 351 13188.77 525.64 56857.57 88888.00 2010-12-17 02:11:38.501 351 13188.90 525.76 56858.18 88888.00 2010-12-17 02:11:39.501 351 13188.90 526.01 56858.18 88888.00 2010-12-17 02:11:40.501 351 13188.12 525.51 56857.45 88888.00 2010-12-17 02:11:41.501 351 13187.86 525.26 56858.06 88888.00 2010-12-17 02:11:42.501 351 13188.12 525.51 56857.94 88888.00 2010-12-17 02:11:43.501 351 13188.25 526.01 56857.57 88888.00 2010-12-17 02:11:44.501 351 13189.55 525.64 56858.06 88888.00 2010-12-17 02:11:45.501 351 13188.51 525.26 56857.45 88888.00 2010-12-17 02:11:46.501 351 13189.81 525.39 56857.70 88888.00 2010-12-17 02:11:47.501 351 13189.55 525.51 56857.45 88888.00 2010-12-17 02:11:48.501 351 13189.03 525.51 56856.96 88888.00 2010-12-17 02:11:49.501 351 13189.16 526.38 56857.33 88888.00 2010-12-17 02:11:50.501 351 13189.16 525.76 56857.70 88888.00 2010-12-17 02:11:51.501 351 13188.77 525.88 56857.45 88888.00 2010-12-17 02:11:52.501 351 13188.90 525.76 56858.06 88888.00 2010-12-17 02:11:53.501 351 13189.55 525.76 56857.57 88888.00 2010-12-17 02:11:54.501 351 13189.81 526.38 56858.06 88888.00 2010-12-17 02:11:55.501 351 13189.81 525.39 56857.33 88888.00 2010-12-17 02:11:56.500 351 13189.55 525.39 56858.31 88888.00 2010-12-17 02:11:57.500 351 13189.81 526.01 56857.45 88888.00 2010-12-17 02:11:58.500 351 13189.42 525.39 56857.33 88888.00 2010-12-17 02:11:59.500 351 13190.07 526.25 56856.96 88888.00 2010-12-17 02:12:00.500 351 13189.94 525.64 56858.18 88888.00 2010-12-17 02:12:01.500 351 13189.81 525.39 56857.94 88888.00 2010-12-17 02:12:02.500 351 13189.81 525.51 56856.59 88888.00 2010-12-17 02:12:03.500 351 13190.33 525.51 56858.18 88888.00 2010-12-17 02:12:04.500 351 13190.33 525.88 56857.45 88888.00 2010-12-17 02:12:05.500 351 13190.20 525.02 56857.57 88888.00 2010-12-17 02:12:06.500 351 13190.33 526.01 56857.57 88888.00 2010-12-17 02:12:07.500 351 13190.20 525.76 56857.70 88888.00 2010-12-17 02:12:08.500 351 13189.29 525.88 56857.82 88888.00 2010-12-17 02:12:09.500 351 13190.07 525.26 56857.94 88888.00 2010-12-17 02:12:10.500 351 13189.94 525.39 56857.57 88888.00 2010-12-17 02:12:11.500 351 13190.20 525.88 56857.94 88888.00 2010-12-17 02:12:12.500 351 13190.46 525.64 56858.18 88888.00 2010-12-17 02:12:13.500 351 13190.46 525.02 56858.06 88888.00 2010-12-17 02:12:14.500 351 13190.72 525.51 56858.68 88888.00 2010-12-17 02:12:15.500 351 13190.07 526.13 56857.82 88888.00 2010-12-17 02:12:16.500 351 13190.20 525.26 56857.94 88888.00 2010-12-17 02:12:17.500 351 13190.72 525.26 56858.43 88888.00 2010-12-17 02:12:18.500 351 13189.94 526.01 56857.82 88888.00 2010-12-17 02:12:19.500 351 13190.33 525.88 56858.06 88888.00 2010-12-17 02:12:20.500 351 13189.94 526.13 56858.31 88888.00 2010-12-17 02:12:21.500 351 13190.59 525.26 56857.70 88888.00 2010-12-17 02:12:22.500 351 13190.85 525.64 56858.18 88888.00 2010-12-17 02:12:23.500 351 13190.72 525.51 56858.55 88888.00 2010-12-17 02:12:24.500 351 13191.50 525.64 56858.43 88888.00 2010-12-17 02:12:25.500 351 13191.37 525.88 56858.18 88888.00 2010-12-17 02:12:26.500 351 13191.11 525.64 56858.31 88888.00 2010-12-17 02:12:27.500 351 13190.98 525.14 56858.31 88888.00 2010-12-17 02:12:28.500 351 13191.11 525.76 56857.94 88888.00 2010-12-17 02:12:29.500 351 13191.50 524.89 56858.43 88888.00 2010-12-17 02:12:30.500 351 13190.85 525.64 56858.55 88888.00 2010-12-17 02:12:31.500 351 13190.98 525.26 56857.70 88888.00 2010-12-17 02:12:32.500 351 13191.37 525.14 56858.06 88888.00 2010-12-17 02:12:33.500 351 13191.24 525.26 56858.06 88888.00 2010-12-17 02:12:34.500 351 13191.63 525.39 56858.43 88888.00 2010-12-17 02:12:35.500 351 13190.33 525.88 56858.80 88888.00 2010-12-17 02:12:36.500 351 13191.24 525.39 56858.55 88888.00 2010-12-17 02:12:37.500 351 13191.11 524.77 56858.55 88888.00 2010-12-17 02:12:38.500 351 13191.24 525.39 56857.94 88888.00 2010-12-17 02:12:39.500 351 13191.37 525.26 56858.18 88888.00 2010-12-17 02:12:40.500 351 13191.11 525.14 56858.55 88888.00 2010-12-17 02:12:41.500 351 13192.02 524.77 56858.55 88888.00 2010-12-17 02:12:42.500 351 13191.24 524.52 56858.68 88888.00 2010-12-17 02:12:43.500 351 13190.98 524.15 56858.92 88888.00 2010-12-17 02:12:44.500 351 13191.37 524.52 56858.31 88888.00 2010-12-17 02:12:45.500 351 13191.50 524.40 56858.18 88888.00 2010-12-17 02:12:46.500 351 13191.50 523.53 56858.55 88888.00 2010-12-17 02:12:47.500 351 13190.20 524.27 56858.31 88888.00 2010-12-17 02:12:48.500 351 13191.37 524.27 56858.68 88888.00 2010-12-17 02:12:49.500 351 13191.37 523.53 56858.55 88888.00 2010-12-17 02:12:50.500 351 13190.33 523.16 56858.43 88888.00 2010-12-17 02:12:51.500 351 13190.72 523.90 56859.16 88888.00 2010-12-17 02:12:52.500 351 13190.46 523.28 56858.68 88888.00 2010-12-17 02:12:53.500 351 13190.72 523.53 56858.06 88888.00 2010-12-17 02:12:54.500 351 13189.55 523.16 56858.80 88888.00 2010-12-17 02:12:55.500 351 13189.94 522.79 56858.18 88888.00 2010-12-17 02:12:56.500 351 13189.42 523.16 56858.92 88888.00 2010-12-17 02:12:57.500 351 13190.07 522.54 56858.55 88888.00 2010-12-17 02:12:58.500 351 13189.55 522.54 56858.43 88888.00 2010-12-17 02:12:59.500 351 13190.20 523.03 56858.55 88888.00 2010-12-17 02:13:00.500 351 13189.68 523.03 56858.18 88888.00 2010-12-17 02:13:01.500 351 13189.42 523.03 56858.55 88888.00 2010-12-17 02:13:02.500 351 13188.77 522.79 56858.92 88888.00 2010-12-17 02:13:03.500 351 13189.16 522.91 56858.18 88888.00 2010-12-17 02:13:04.500 351 13188.77 523.16 56859.04 88888.00 2010-12-17 02:13:05.500 351 13189.03 522.91 56858.68 88888.00 2010-12-17 02:13:06.500 351 13189.03 522.54 56858.43 88888.00 2010-12-17 02:13:07.500 351 13188.51 521.92 56857.45 88888.00 2010-12-17 02:13:08.500 351 13188.25 522.66 56857.82 88888.00 2010-12-17 02:13:09.500 351 13187.73 522.66 56858.18 88888.00 2010-12-17 02:13:10.500 351 13187.86 522.66 56858.18 88888.00 2010-12-17 02:13:11.500 351 13187.73 522.66 56857.82 88888.00 2010-12-17 02:13:12.500 351 13187.08 522.66 56857.82 88888.00 2010-12-17 02:13:13.500 351 13186.43 523.03 56858.06 88888.00 2010-12-17 02:13:14.500 351 13187.47 522.42 56857.82 88888.00 2010-12-17 02:13:15.500 351 13186.69 522.54 56857.82 88888.00 2010-12-17 02:13:16.500 351 13186.30 522.42 56857.94 88888.00 2010-12-17 02:13:17.500 351 13186.43 522.66 56858.18 88888.00 2010-12-17 02:13:18.500 351 13186.69 523.16 56857.82 88888.00 2010-12-17 02:13:19.500 351 13186.04 522.91 56857.57 88888.00 2010-12-17 02:13:20.500 351 13186.30 522.91 56857.57 88888.00 2010-12-17 02:13:21.500 351 13185.91 522.91 56856.84 88888.00 2010-12-17 02:13:22.500 351 13186.17 522.66 56858.06 88888.00 2010-12-17 02:13:23.500 351 13186.69 523.53 56858.06 88888.00 2010-12-17 02:13:24.500 351 13185.78 522.79 56857.70 88888.00 2010-12-17 02:13:25.500 351 13185.78 523.53 56858.06 88888.00 2010-12-17 02:13:26.500 351 13186.17 523.16 56857.57 88888.00 2010-12-17 02:13:27.500 351 13185.65 523.53 56857.45 88888.00 2010-12-17 02:13:28.500 351 13185.78 522.91 56857.33 88888.00 2010-12-17 02:13:29.500 351 13184.87 523.65 56857.09 88888.00 2010-12-17 02:13:30.500 351 13185.26 522.91 56857.57 88888.00 2010-12-17 02:13:31.500 351 13185.26 523.65 56857.57 88888.00 2010-12-17 02:13:32.500 351 13184.74 523.53 56857.45 88888.00 2010-12-17 02:13:33.500 351 13185.39 523.53 56857.45 88888.00 2010-12-17 02:13:34.500 351 13185.65 523.78 56857.57 88888.00 2010-12-17 02:13:35.500 351 13185.39 523.41 56857.82 88888.00 2010-12-17 02:13:36.500 351 13185.91 523.65 56856.72 88888.00 2010-12-17 02:13:37.500 351 13185.39 523.90 56857.09 88888.00 2010-12-17 02:13:38.500 351 13185.13 523.41 56857.33 88888.00 2010-12-17 02:13:39.500 351 13185.13 524.27 56856.96 88888.00 2010-12-17 02:13:40.500 351 13185.78 524.03 56857.82 88888.00 2010-12-17 02:13:41.500 351 13184.61 524.40 56856.96 88888.00 2010-12-17 02:13:42.500 351 13184.87 524.27 56857.09 88888.00 2010-12-17 02:13:43.500 351 13185.78 523.90 56857.09 88888.00 2010-12-17 02:13:44.500 351 13184.87 524.27 56856.72 88888.00 2010-12-17 02:13:45.500 351 13185.26 524.89 56856.96 88888.00 2010-12-17 02:13:46.500 351 13185.78 525.26 56856.84 88888.00 2010-12-17 02:13:47.500 351 13185.39 524.52 56857.21 88888.00 2010-12-17 02:13:48.500 351 13185.26 524.64 56857.70 88888.00 2010-12-17 02:13:49.500 351 13185.65 524.89 56857.45 88888.00 2010-12-17 02:13:50.500 351 13185.52 524.64 56856.96 88888.00 2010-12-17 02:13:51.500 351 13185.52 525.02 56856.72 88888.00 2010-12-17 02:13:52.500 351 13185.91 525.51 56857.33 88888.00 2010-12-17 02:13:53.500 351 13185.13 525.14 56856.96 88888.00 2010-12-17 02:13:54.500 351 13185.65 525.02 56857.21 88888.00 2010-12-17 02:13:55.500 351 13184.61 525.76 56857.45 88888.00 2010-12-17 02:13:56.500 351 13185.52 525.76 56857.09 88888.00 2010-12-17 02:13:57.500 351 13185.13 525.64 56857.09 88888.00 2010-12-17 02:13:58.500 351 13186.04 525.51 56857.09 88888.00 2010-12-17 02:13:59.500 351 13185.65 525.76 56857.21 88888.00 2010-12-17 02:14:00.500 351 13185.52 525.26 56857.21 88888.00 2010-12-17 02:14:01.500 351 13186.43 526.38 56856.96 88888.00 2010-12-17 02:14:02.500 351 13186.04 526.38 56856.72 88888.00 2010-12-17 02:14:03.500 351 13186.04 525.88 56857.21 88888.00 2010-12-17 02:14:04.500 351 13185.26 526.01 56856.59 88888.00 2010-12-17 02:14:05.500 351 13185.52 526.38 56857.57 88888.00 2010-12-17 02:14:06.500 351 13185.65 525.64 56857.21 88888.00 2010-12-17 02:14:07.500 351 13186.30 526.63 56857.70 88888.00 2010-12-17 02:14:08.500 351 13185.52 525.88 56857.94 88888.00 2010-12-17 02:14:09.500 351 13186.56 525.88 56857.70 88888.00 2010-12-17 02:14:10.500 351 13186.17 526.01 56857.82 88888.00 2010-12-17 02:14:11.500 351 13185.65 527.25 56857.45 88888.00 2010-12-17 02:14:12.500 351 13186.43 526.75 56857.21 88888.00 2010-12-17 02:14:13.500 351 13185.52 526.87 56857.33 88888.00 2010-12-17 02:14:14.500 351 13185.65 527.00 56858.06 88888.00 2010-12-17 02:14:15.500 351 13185.52 527.00 56857.70 88888.00 2010-12-17 02:14:16.500 351 13186.04 526.87 56857.57 88888.00 2010-12-17 02:14:17.500 351 13184.87 526.63 56857.45 88888.00 2010-12-17 02:14:18.500 351 13186.56 526.75 56857.70 88888.00 2010-12-17 02:14:19.500 351 13186.43 526.25 56858.06 88888.00 2010-12-17 02:14:20.500 351 13187.08 526.13 56858.18 88888.00 2010-12-17 02:14:21.500 351 13187.34 526.87 56857.33 88888.00 2010-12-17 02:14:22.500 351 13186.56 526.38 56857.82 88888.00 2010-12-17 02:14:23.500 351 13187.47 526.38 56858.06 88888.00 2010-12-17 02:14:24.500 351 13186.95 527.25 56857.94 88888.00 2010-12-17 02:14:25.500 351 13187.08 527.37 56858.18 88888.00 2010-12-17 02:14:26.500 351 13187.08 526.75 56857.21 88888.00 2010-12-17 02:14:27.500 351 13187.47 526.87 56858.06 88888.00 2010-12-17 02:14:28.500 351 13187.47 526.01 56857.09 88888.00 2010-12-17 02:14:29.500 351 13187.47 527.12 56857.70 88888.00 2010-12-17 02:14:30.500 351 13188.12 527.00 56857.82 88888.00 2010-12-17 02:14:31.500 351 13187.60 527.12 56858.31 88888.00 2010-12-17 02:14:32.500 351 13187.73 527.49 56857.94 88888.00 2010-12-17 02:14:33.500 351 13187.73 527.00 56857.57 88888.00 2010-12-17 02:14:34.500 351 13187.73 527.86 56858.06 88888.00 2010-12-17 02:14:35.500 351 13188.38 527.25 56857.70 88888.00 2010-12-17 02:14:36.500 351 13189.03 526.13 56857.82 88888.00 2010-12-17 02:14:37.500 351 13189.03 526.13 56858.55 88888.00 2010-12-17 02:14:38.500 351 13189.42 526.01 56857.33 88888.00 2010-12-17 02:14:39.500 351 13189.16 527.00 56857.57 88888.00 2010-12-17 02:14:40.500 351 13189.03 526.01 56857.33 88888.00 2010-12-17 02:14:41.500 351 13188.77 527.00 56857.70 88888.00 2010-12-17 02:14:42.500 351 13188.90 527.37 56857.70 88888.00 2010-12-17 02:14:43.500 351 13190.20 527.00 56857.45 88888.00 2010-12-17 02:14:44.500 351 13190.20 526.63 56857.82 88888.00 2010-12-17 02:14:45.500 351 13189.81 526.87 56857.82 88888.00 2010-12-17 02:14:46.500 351 13190.72 526.13 56858.06 88888.00 2010-12-17 02:14:47.500 351 13190.33 526.75 56857.45 88888.00 2010-12-17 02:14:48.500 351 13190.07 526.63 56858.31 88888.00 2010-12-17 02:14:49.500 351 13189.68 526.63 56857.94 88888.00 2010-12-17 02:14:50.500 351 13190.85 526.38 56858.43 88888.00 2010-12-17 02:14:51.500 351 13190.98 526.50 56858.31 88888.00 2010-12-17 02:14:52.500 351 13190.98 526.50 56858.06 88888.00 2010-12-17 02:14:53.500 351 13189.55 526.38 56857.57 88888.00 2010-12-17 02:14:54.500 351 13190.85 526.13 56858.31 88888.00 2010-12-17 02:14:55.500 351 13191.37 526.38 56857.82 88888.00 2010-12-17 02:14:56.500 351 13191.50 526.01 56857.70 88888.00 2010-12-17 02:14:57.500 351 13191.24 526.87 56858.31 88888.00 2010-12-17 02:14:58.500 351 13190.98 526.38 56857.94 88888.00 2010-12-17 02:14:59.500 351 13190.98 526.38 56858.31 88888.00 2010-12-17 02:15:00.500 351 13191.89 526.13 56857.94 88888.00 2010-12-17 02:15:01.500 351 13189.94 526.01 56858.55 88888.00 2010-12-17 02:15:02.500 351 13190.98 526.25 56858.43 88888.00 2010-12-17 02:15:03.500 351 13190.72 526.13 56858.43 88888.00 2010-12-17 02:15:04.500 351 13190.85 526.50 56858.31 88888.00 2010-12-17 02:15:05.500 351 13190.85 526.25 56858.06 88888.00 2010-12-17 02:15:06.500 351 13190.98 527.00 56858.18 88888.00 2010-12-17 02:15:07.500 351 13189.42 526.38 56858.18 88888.00 2010-12-17 02:15:08.500 351 13190.59 525.88 56858.80 88888.00 2010-12-17 02:15:09.500 351 13190.98 526.01 56858.31 88888.00 2010-12-17 02:15:10.500 351 13190.46 525.51 56858.18 88888.00 2010-12-17 02:15:11.500 351 13190.33 525.76 56858.31 88888.00 2010-12-17 02:15:12.500 351 13190.46 526.25 56857.82 88888.00 2010-12-17 02:15:13.500 351 13190.98 525.64 56858.68 88888.00 2010-12-17 02:15:14.500 351 13190.98 525.76 56858.06 88888.00 2010-12-17 02:15:15.500 351 13190.33 525.64 56858.31 88888.00 2010-12-17 02:15:16.500 351 13190.59 526.25 56858.55 88888.00 2010-12-17 02:15:17.500 351 13191.11 526.13 56858.55 88888.00 2010-12-17 02:15:18.500 351 13189.94 525.76 56858.31 88888.00 2010-12-17 02:15:19.500 351 13190.59 525.76 56858.55 88888.00 2010-12-17 02:15:20.500 351 13191.24 526.01 56857.82 88888.00 2010-12-17 02:15:21.500 351 13190.59 525.26 56858.31 88888.00 2010-12-17 02:15:22.500 351 13190.33 526.50 56858.80 88888.00 2010-12-17 02:15:23.500 351 13190.07 526.01 56858.55 88888.00 2010-12-17 02:15:24.500 351 13191.11 525.39 56858.55 88888.00 2010-12-17 02:15:25.500 351 13190.33 526.01 56858.06 88888.00 2010-12-17 02:15:26.500 351 13190.98 526.25 56858.55 88888.00 2010-12-17 02:15:27.500 351 13190.59 526.75 56859.04 88888.00 2010-12-17 02:15:28.500 351 13191.24 526.50 56858.43 88888.00 2010-12-17 02:15:29.500 351 13191.63 525.76 56858.43 88888.00 2010-12-17 02:15:30.500 351 13190.85 526.01 56858.68 88888.00 2010-12-17 02:15:31.500 351 13190.98 525.88 56858.80 88888.00 2010-12-17 02:15:32.500 351 13192.67 526.01 56858.80 88888.00 2010-12-17 02:15:33.500 351 13191.24 525.88 56858.92 88888.00 2010-12-17 02:15:34.500 351 13191.11 526.38 56858.68 88888.00 2010-12-17 02:15:35.500 351 13191.24 525.76 56858.06 88888.00 2010-12-17 02:15:36.500 351 13191.76 525.51 56859.04 88888.00 2010-12-17 02:15:37.500 351 13191.50 525.76 56859.16 88888.00 2010-12-17 02:15:38.500 351 13191.37 526.01 56859.16 88888.00 2010-12-17 02:15:39.500 351 13191.24 526.01 56859.16 88888.00 2010-12-17 02:15:40.500 351 13191.63 525.76 56858.18 88888.00 2010-12-17 02:15:41.500 351 13190.85 525.76 56859.16 88888.00 2010-12-17 02:15:42.500 351 13190.72 526.01 56858.80 88888.00 2010-12-17 02:15:43.500 351 13190.33 525.76 56859.16 88888.00 2010-12-17 02:15:44.500 351 13190.72 525.76 56858.55 88888.00 2010-12-17 02:15:45.500 351 13190.59 525.76 56857.94 88888.00 2010-12-17 02:15:46.500 351 13190.07 525.64 56859.41 88888.00 2010-12-17 02:15:47.500 351 13190.85 525.39 56858.68 88888.00 2010-12-17 02:15:48.500 351 13189.81 526.13 56859.16 88888.00 2010-12-17 02:15:49.500 351 13189.55 525.51 56858.80 88888.00 2010-12-17 02:15:50.500 351 13189.42 525.26 56858.80 88888.00 2010-12-17 02:15:51.500 351 13190.46 525.39 56858.92 88888.00 2010-12-17 02:15:52.500 351 13190.07 525.64 56859.16 88888.00 2010-12-17 02:15:53.500 351 13190.59 525.64 56859.29 88888.00 2010-12-17 02:15:54.500 351 13190.46 526.01 56859.04 88888.00 2010-12-17 02:15:55.500 351 13190.59 525.51 56859.04 88888.00 2010-12-17 02:15:56.500 351 13190.59 525.14 56858.80 88888.00 2010-12-17 02:15:57.500 351 13190.46 524.89 56858.55 88888.00 2010-12-17 02:15:58.500 351 13190.59 525.51 56858.92 88888.00 2010-12-17 02:15:59.500 351 13190.85 525.39 56858.80 88888.00 2010-12-17 02:16:00.500 351 13190.07 525.76 56858.80 88888.00 2010-12-17 02:16:01.500 351 13190.72 525.02 56858.68 88888.00 2010-12-17 02:16:02.500 351 13189.94 525.64 56859.04 88888.00 2010-12-17 02:16:03.500 351 13190.85 525.76 56859.29 88888.00 2010-12-17 02:16:04.500 351 13190.33 525.64 56859.41 88888.00 2010-12-17 02:16:05.500 351 13189.81 525.64 56859.53 88888.00 2010-12-17 02:16:06.500 351 13190.07 525.39 56859.41 88888.00 2010-12-17 02:16:07.500 351 13189.94 525.39 56859.04 88888.00 2010-12-17 02:16:08.500 351 13190.33 525.64 56859.41 88888.00 2010-12-17 02:16:09.500 351 13189.55 525.76 56859.04 88888.00 2010-12-17 02:16:10.500 351 13190.33 525.64 56859.16 88888.00 2010-12-17 02:16:11.500 351 13190.59 525.64 56858.18 88888.00 2010-12-17 02:16:12.500 351 13189.94 526.01 56858.92 88888.00 2010-12-17 02:16:13.500 351 13189.29 526.13 56858.43 88888.00 2010-12-17 02:16:14.500 351 13189.42 525.26 56859.16 88888.00 2010-12-17 02:16:15.500 351 13190.72 526.50 56857.94 88888.00 2010-12-17 02:16:16.500 351 13190.85 525.88 56859.16 88888.00 2010-12-17 02:16:17.500 351 13190.85 525.64 56859.16 88888.00 2010-12-17 02:16:18.500 351 13191.24 526.13 56859.16 88888.00 2010-12-17 02:16:19.500 351 13190.59 526.01 56858.18 88888.00 2010-12-17 02:16:20.500 351 13190.46 526.13 56858.80 88888.00 2010-12-17 02:16:21.500 351 13191.37 526.13 56858.68 88888.00 2010-12-17 02:16:22.500 351 13190.85 526.25 56859.16 88888.00 2010-12-17 02:16:23.500 351 13190.33 525.39 56859.04 88888.00 2010-12-17 02:16:24.500 351 13190.85 526.01 56858.80 88888.00 2010-12-17 02:16:25.500 351 13190.20 526.38 56859.04 88888.00 2010-12-17 02:16:26.500 351 13189.68 526.25 56858.80 88888.00 2010-12-17 02:16:27.500 351 13189.81 526.63 56858.92 88888.00 2010-12-17 02:16:28.500 351 13190.20 526.25 56858.55 88888.00 2010-12-17 02:16:29.500 351 13190.46 525.76 56858.68 88888.00 2010-12-17 02:16:30.500 351 13189.68 527.00 56858.55 88888.00 2010-12-17 02:16:31.500 351 13189.68 526.25 56858.55 88888.00 2010-12-17 02:16:32.500 351 13189.68 526.50 56858.55 88888.00 2010-12-17 02:16:33.500 351 13190.20 526.01 56858.31 88888.00 2010-12-17 02:16:34.500 351 13189.94 526.50 56858.31 88888.00 2010-12-17 02:16:35.500 351 13190.07 526.50 56859.04 88888.00 2010-12-17 02:16:36.500 351 13189.29 526.38 56858.80 88888.00 2010-12-17 02:16:37.500 351 13189.55 526.25 56858.31 88888.00 2010-12-17 02:16:38.500 351 13189.68 527.00 56858.18 88888.00 2010-12-17 02:16:39.500 351 13189.55 526.25 56858.68 88888.00 2010-12-17 02:16:40.500 351 13189.68 526.50 56858.80 88888.00 2010-12-17 02:16:41.500 351 13188.90 526.38 56858.80 88888.00 2010-12-17 02:16:42.500 351 13188.51 525.88 56857.33 88888.00 2010-12-17 02:16:43.500 351 13188.38 526.38 56858.18 88888.00 2010-12-17 02:16:44.500 351 13188.77 526.38 56858.55 88888.00 2010-12-17 02:16:45.500 351 13188.12 525.64 56858.31 88888.00 2010-12-17 02:16:46.500 351 13189.42 526.13 56857.70 88888.00 2010-12-17 02:16:47.500 351 13188.25 526.87 56858.80 88888.00 2010-12-17 02:16:48.500 351 13187.99 526.25 56857.82 88888.00 2010-12-17 02:16:49.500 351 13188.51 525.51 56857.57 88888.00 2010-12-17 02:16:50.500 351 13188.77 526.50 56858.18 88888.00 2010-12-17 02:16:51.500 351 13187.99 526.38 56858.43 88888.00 2010-12-17 02:16:52.500 351 13188.77 526.25 56858.80 88888.00 2010-12-17 02:16:53.500 351 13188.64 525.76 56857.82 88888.00 2010-12-17 02:16:54.500 351 13188.77 525.64 56858.43 88888.00 2010-12-17 02:16:55.500 351 13188.38 525.64 56858.31 88888.00 2010-12-17 02:16:56.500 351 13188.12 525.76 56858.31 88888.00 2010-12-17 02:16:57.500 351 13188.38 525.88 56857.70 88888.00 2010-12-17 02:16:58.500 351 13187.86 525.88 56858.18 88888.00 2010-12-17 02:16:59.500 351 13187.73 526.13 56858.55 88888.00 2010-12-17 02:17:00.500 351 13188.38 525.76 56858.43 88888.00 2010-12-17 02:17:01.500 351 13187.99 526.01 56858.55 88888.00 2010-12-17 02:17:02.500 351 13188.64 525.88 56858.43 88888.00 2010-12-17 02:17:03.500 351 13188.12 526.25 56857.82 88888.00 2010-12-17 02:17:04.500 351 13187.73 526.13 56857.33 88888.00 2010-12-17 02:17:05.500 351 13188.25 525.51 56857.82 88888.00 2010-12-17 02:17:06.500 351 13187.60 525.51 56858.31 88888.00 2010-12-17 02:17:07.500 351 13187.47 525.39 56858.43 88888.00 2010-12-17 02:17:08.500 351 13188.25 525.51 56858.43 88888.00 2010-12-17 02:17:09.500 351 13188.12 525.64 56857.33 88888.00 2010-12-17 02:17:10.500 351 13188.38 525.51 56857.57 88888.00 2010-12-17 02:17:11.500 351 13187.47 525.51 56857.70 88888.00 2010-12-17 02:17:12.500 351 13187.60 524.03 56857.94 88888.00 2010-12-17 02:17:13.500 351 13187.60 525.14 56857.09 88888.00 2010-12-17 02:17:14.500 351 13187.47 525.51 56857.45 88888.00 2010-12-17 02:17:15.500 351 13187.34 525.14 56858.18 88888.00 2010-12-17 02:17:16.500 351 13186.82 525.64 56857.57 88888.00 2010-12-17 02:17:17.500 351 13187.60 525.26 56857.82 88888.00 2010-12-17 02:17:18.500 351 13187.47 525.51 56857.57 88888.00 2010-12-17 02:17:19.500 351 13188.25 525.51 56857.82 88888.00 2010-12-17 02:17:20.500 351 13188.38 525.26 56857.45 88888.00 2010-12-17 02:17:21.500 351 13188.38 525.51 56857.45 88888.00 2010-12-17 02:17:22.500 351 13188.64 525.64 56857.57 88888.00 2010-12-17 02:17:23.500 351 13187.47 526.01 56857.21 88888.00 2010-12-17 02:17:24.500 351 13188.12 525.51 56858.06 88888.00 2010-12-17 02:17:25.500 351 13187.73 525.51 56857.82 88888.00 2010-12-17 02:17:26.500 351 13186.82 526.75 56858.18 88888.00 2010-12-17 02:17:27.500 351 13187.47 526.50 56857.82 88888.00 2010-12-17 02:17:28.500 351 13187.73 526.13 56857.94 88888.00 2010-12-17 02:17:29.500 351 13187.73 526.63 56857.45 88888.00 2010-12-17 02:17:30.500 351 13187.73 526.50 56857.21 88888.00 2010-12-17 02:17:31.500 351 13187.99 526.50 56857.21 88888.00 2010-12-17 02:17:32.500 351 13188.25 527.00 56857.21 88888.00 2010-12-17 02:17:33.500 351 13188.38 527.25 56857.57 88888.00 2010-12-17 02:17:34.500 351 13187.99 526.87 56857.82 88888.00 2010-12-17 02:17:35.500 351 13187.47 527.62 56857.82 88888.00 2010-12-17 02:17:36.500 351 13187.21 527.25 56857.33 88888.00 2010-12-17 02:17:37.500 351 13187.21 527.00 56857.33 88888.00 2010-12-17 02:17:38.500 351 13187.99 527.62 56857.21 88888.00 2010-12-17 02:17:39.500 351 13187.99 527.49 56857.70 88888.00 2010-12-17 02:17:40.500 351 13187.08 527.12 56857.21 88888.00 2010-12-17 02:17:41.500 351 13187.47 527.49 56856.96 88888.00 2010-12-17 02:17:42.500 351 13187.60 526.87 56856.96 88888.00 2010-12-17 02:17:43.500 351 13187.21 527.12 56856.96 88888.00 2010-12-17 02:17:44.500 351 13186.69 527.99 56857.70 88888.00 2010-12-17 02:17:45.500 351 13187.99 527.37 56857.45 88888.00 2010-12-17 02:17:46.500 351 13187.73 527.74 56857.45 88888.00 2010-12-17 02:17:47.500 351 13186.82 527.62 56856.72 88888.00 2010-12-17 02:17:48.500 351 13186.95 528.48 56856.96 88888.00 2010-12-17 02:17:49.500 351 13187.21 528.11 56857.33 88888.00 2010-12-17 02:17:50.500 351 13187.47 528.24 56857.45 88888.00 2010-12-17 02:17:51.500 351 13187.60 528.36 56856.59 88888.00 2010-12-17 02:17:52.500 351 13187.34 528.11 56857.09 88888.00 2010-12-17 02:17:53.500 351 13187.47 528.24 56857.21 88888.00 2010-12-17 02:17:54.500 351 13187.21 528.48 56857.09 88888.00 2010-12-17 02:17:55.500 351 13187.60 528.86 56856.84 88888.00 2010-12-17 02:17:56.500 351 13187.34 528.36 56857.94 88888.00 2010-12-17 02:17:57.500 351 13187.86 528.24 56857.45 88888.00 2010-12-17 02:17:58.500 351 13188.25 528.61 56856.96 88888.00 2010-12-17 02:17:59.500 351 13188.12 528.48 56857.82 88888.00 2010-12-17 02:18:00.500 351 13187.21 528.36 56857.45 88888.00 2010-12-17 02:18:01.500 351 13187.86 528.73 56857.57 88888.00 2010-12-17 02:18:02.500 351 13187.86 527.74 56857.45 88888.00 2010-12-17 02:18:03.500 351 13187.34 528.61 56857.09 88888.00 2010-12-17 02:18:04.500 351 13187.86 528.86 56857.82 88888.00 2010-12-17 02:18:05.500 351 13187.08 528.61 56857.70 88888.00 2010-12-17 02:18:06.500 351 13187.73 528.36 56857.21 88888.00 2010-12-17 02:18:07.500 351 13187.86 528.48 56857.82 88888.00 2010-12-17 02:18:08.500 351 13187.86 528.11 56857.82 88888.00 2010-12-17 02:18:09.500 351 13187.86 528.86 56857.09 88888.00 2010-12-17 02:18:10.500 351 13187.99 528.11 56857.94 88888.00 2010-12-17 02:18:11.500 351 13187.73 528.86 56857.09 88888.00 2010-12-17 02:18:12.500 351 13187.73 528.11 56857.82 88888.00 2010-12-17 02:18:13.500 351 13188.38 528.24 56857.45 88888.00 2010-12-17 02:18:14.500 351 13188.77 528.98 56857.94 88888.00 2010-12-17 02:18:15.500 351 13187.60 528.73 56857.45 88888.00 2010-12-17 02:18:16.500 351 13187.73 528.11 56857.94 88888.00 2010-12-17 02:18:17.500 351 13187.99 527.99 56857.09 88888.00 2010-12-17 02:18:18.500 351 13188.25 528.86 56858.06 88888.00 2010-12-17 02:18:19.500 351 13189.42 528.48 56857.33 88888.00 2010-12-17 02:18:20.500 351 13187.73 528.73 56858.06 88888.00 2010-12-17 02:18:21.500 351 13188.90 528.73 56857.57 88888.00 2010-12-17 02:18:22.500 351 13189.29 528.24 56858.06 88888.00 2010-12-17 02:18:23.500 351 13188.77 528.86 56857.33 88888.00 2010-12-17 02:18:24.500 351 13189.29 528.48 56857.94 88888.00 2010-12-17 02:18:25.500 351 13189.55 528.36 56857.82 88888.00 2010-12-17 02:18:26.500 351 13189.29 528.11 56858.06 88888.00 2010-12-17 02:18:27.500 351 13189.29 528.24 56857.45 88888.00 2010-12-17 02:18:28.500 351 13189.55 528.48 56858.43 88888.00 2010-12-17 02:18:29.500 351 13190.20 528.61 56858.31 88888.00 2010-12-17 02:18:30.500 351 13189.68 527.86 56857.82 88888.00 2010-12-17 02:18:31.500 351 13189.81 527.86 56858.06 88888.00 2010-12-17 02:18:32.500 351 13189.68 528.11 56858.68 88888.00 2010-12-17 02:18:33.500 351 13189.29 527.99 56858.92 88888.00 2010-12-17 02:18:34.500 351 13189.55 527.99 56858.06 88888.00 2010-12-17 02:18:35.500 351 13189.81 527.99 56858.31 88888.00 2010-12-17 02:18:36.500 351 13189.81 528.98 56858.55 88888.00 2010-12-17 02:18:37.500 351 13189.55 528.73 56858.80 88888.00 2010-12-17 02:18:38.500 351 13189.81 527.99 56858.43 88888.00 2010-12-17 02:18:39.500 351 13189.29 527.99 56858.31 88888.00 2010-12-17 02:18:40.500 351 13189.42 528.48 56858.31 88888.00 2010-12-17 02:18:41.500 351 13190.85 527.74 56858.18 88888.00 2010-12-17 02:18:42.500 351 13189.94 528.36 56858.06 88888.00 2010-12-17 02:18:43.500 351 13189.68 528.36 56858.06 88888.00 2010-12-17 02:18:44.500 351 13189.42 527.62 56859.16 88888.00 2010-12-17 02:18:45.500 351 13189.55 528.36 56859.16 88888.00 2010-12-17 02:18:46.500 351 13189.29 528.61 56858.18 88888.00 2010-12-17 02:18:47.500 351 13188.90 528.11 56858.43 88888.00 2010-12-17 02:18:48.500 351 13189.55 528.24 56858.18 88888.00 2010-12-17 02:18:49.500 351 13189.42 528.24 56858.06 88888.00 2010-12-17 02:18:50.500 351 13189.68 527.86 56859.04 88888.00 2010-12-17 02:18:51.500 351 13189.68 527.62 56858.31 88888.00 2010-12-17 02:18:52.500 351 13189.55 527.62 56858.31 88888.00 2010-12-17 02:18:53.500 351 13189.42 528.36 56858.06 88888.00 2010-12-17 02:18:54.500 351 13189.16 528.11 56858.80 88888.00 2010-12-17 02:18:55.500 351 13189.03 528.24 56858.43 88888.00 2010-12-17 02:18:56.500 351 13189.16 527.86 56858.43 88888.00 2010-12-17 02:18:57.500 351 13188.64 527.86 56858.18 88888.00 2010-12-17 02:18:58.500 351 13188.12 527.99 56858.31 88888.00 2010-12-17 02:18:59.500 351 13188.25 528.11 56858.55 88888.00 2010-12-17 02:19:00.500 351 13189.16 528.24 56858.80 88888.00 2010-12-17 02:19:01.500 351 13189.29 527.49 56859.29 88888.00 2010-12-17 02:19:02.500 351 13188.38 527.49 56858.92 88888.00 2010-12-17 02:19:03.500 351 13188.38 527.37 56858.55 88888.00 2010-12-17 02:19:04.500 351 13188.51 527.62 56859.04 88888.00 2010-12-17 02:19:05.500 351 13188.12 527.86 56858.92 88888.00 2010-12-17 02:19:06.500 351 13188.77 527.49 56858.43 88888.00 2010-12-17 02:19:07.500 351 13187.86 527.86 56858.55 88888.00 2010-12-17 02:19:08.500 351 13188.64 527.00 56858.55 88888.00 2010-12-17 02:19:09.500 351 13187.99 527.49 56857.94 88888.00 2010-12-17 02:19:10.500 351 13188.51 527.49 56858.92 88888.00 2010-12-17 02:19:11.500 351 13188.90 527.49 56857.82 88888.00 2010-12-17 02:19:12.500 351 13187.47 527.74 56858.43 88888.00 2010-12-17 02:19:13.500 351 13187.99 527.49 56858.92 88888.00 2010-12-17 02:19:14.500 351 13188.64 527.86 56858.43 88888.00 2010-12-17 02:19:15.500 351 13188.90 527.37 56857.94 88888.00 2010-12-17 02:19:16.500 351 13189.03 527.62 56858.06 88888.00 2010-12-17 02:19:17.500 351 13188.51 528.24 56859.04 88888.00 2010-12-17 02:19:18.500 351 13188.51 527.49 56858.92 88888.00 2010-12-17 02:19:19.500 351 13188.25 527.99 56858.68 88888.00 2010-12-17 02:19:20.500 351 13187.99 527.86 56858.92 88888.00 2010-12-17 02:19:21.500 351 13187.99 528.11 56859.04 88888.00 2010-12-17 02:19:22.500 351 13188.51 527.12 56858.55 88888.00 2010-12-17 02:19:23.500 351 13187.47 527.49 56858.80 88888.00 2010-12-17 02:19:24.500 351 13187.21 528.24 56858.80 88888.00 2010-12-17 02:19:25.500 351 13187.73 528.24 56858.92 88888.00 2010-12-17 02:19:26.500 351 13187.60 527.74 56858.55 88888.00 2010-12-17 02:19:27.500 351 13187.86 527.74 56858.80 88888.00 2010-12-17 02:19:28.500 351 13187.99 527.49 56859.16 88888.00 2010-12-17 02:19:29.500 351 13187.21 528.61 56858.92 88888.00 2010-12-17 02:19:30.500 351 13187.47 527.74 56858.55 88888.00 2010-12-17 02:19:31.500 351 13187.34 527.62 56859.16 88888.00 2010-12-17 02:19:32.500 351 13187.34 527.99 56858.31 88888.00 2010-12-17 02:19:33.500 351 13187.08 527.99 56859.16 88888.00 2010-12-17 02:19:34.500 351 13187.08 527.74 56859.16 88888.00 2010-12-17 02:19:35.500 351 13187.08 527.62 56858.80 88888.00 2010-12-17 02:19:36.500 351 13186.95 527.49 56858.55 88888.00 2010-12-17 02:19:37.500 351 13187.08 527.25 56859.04 88888.00 2010-12-17 02:19:38.500 351 13187.34 527.86 56858.68 88888.00 2010-12-17 02:19:39.500 351 13186.95 528.73 56859.16 88888.00 2010-12-17 02:19:40.500 351 13186.43 527.62 56858.06 88888.00 2010-12-17 02:19:41.500 351 13187.47 527.74 56859.16 88888.00 2010-12-17 02:19:42.500 351 13187.08 527.74 56858.92 88888.00 2010-12-17 02:19:43.500 351 13187.21 527.74 56858.80 88888.00 2010-12-17 02:19:44.500 351 13186.95 527.49 56858.80 88888.00 2010-12-17 02:19:45.500 351 13186.30 528.36 56858.43 88888.00 2010-12-17 02:19:46.500 351 13187.08 527.37 56858.06 88888.00 2010-12-17 02:19:47.500 351 13188.51 528.24 56859.04 88888.00 2010-12-17 02:19:48.500 351 13186.56 527.37 56858.55 88888.00 2010-12-17 02:19:49.500 351 13186.69 528.11 56858.80 88888.00 2010-12-17 02:19:50.500 351 13186.17 528.24 56858.18 88888.00 2010-12-17 02:19:51.500 351 13185.78 528.61 56859.29 88888.00 2010-12-17 02:19:52.500 351 13187.21 528.48 56858.80 88888.00 2010-12-17 02:19:53.500 351 13186.82 528.48 56858.43 88888.00 2010-12-17 02:19:54.500 351 13186.43 528.24 56858.55 88888.00 2010-12-17 02:19:55.500 351 13186.17 528.24 56858.55 88888.00 2010-12-17 02:19:56.500 351 13187.47 528.61 56858.43 88888.00 2010-12-17 02:19:57.500 351 13186.43 528.48 56858.68 88888.00 2010-12-17 02:19:58.500 351 13186.17 528.86 56857.57 88888.00 2010-12-17 02:19:59.500 351 13186.69 528.36 56858.55 88888.00 2010-12-17 02:20:00.500 351 13185.39 528.36 56858.06 88888.00 2010-12-17 02:20:01.500 351 13185.78 528.48 56858.92 88888.00 2010-12-17 02:20:02.500 351 13184.87 528.73 56859.41 88888.00 2010-12-17 02:20:03.500 351 13185.52 527.86 56858.31 88888.00 2010-12-17 02:20:04.500 351 13185.26 528.61 56858.80 88888.00 2010-12-17 02:20:05.500 351 13185.65 528.73 56858.31 88888.00 2010-12-17 02:20:06.500 351 13186.17 528.73 56858.55 88888.00 2010-12-17 02:20:07.500 351 13186.30 529.72 56858.43 88888.00 2010-12-17 02:20:08.500 351 13185.39 528.86 56858.68 88888.00 2010-12-17 02:20:09.500 351 13186.56 528.98 56858.68 88888.00 2010-12-17 02:20:10.500 351 13186.17 528.86 56858.18 88888.00 2010-12-17 02:20:11.500 351 13186.04 528.86 56858.92 88888.00 2010-12-17 02:20:12.500 351 13186.04 529.10 56858.68 88888.00 2010-12-17 02:20:13.500 351 13186.43 529.35 56858.06 88888.00 2010-12-17 02:20:14.500 351 13184.48 529.97 56858.06 88888.00 2010-12-17 02:20:15.500 351 13186.17 529.97 56857.82 88888.00 2010-12-17 02:20:16.500 351 13185.65 529.35 56858.18 88888.00 2010-12-17 02:20:17.500 351 13184.61 529.35 56858.43 88888.00 2010-12-17 02:20:18.500 351 13186.04 529.60 56858.43 88888.00 2010-12-17 02:20:19.500 351 13185.65 529.72 56858.43 88888.00 2010-12-17 02:20:20.500 351 13184.74 529.23 56857.45 88888.00 2010-12-17 02:20:21.500 351 13185.13 530.34 56857.94 88888.00 2010-12-17 02:20:22.500 351 13185.26 529.72 56858.18 88888.00 2010-12-17 02:20:23.500 351 13185.52 529.48 56857.82 88888.00 2010-12-17 02:20:24.500 351 13177.21 529.48 56858.06 88888.00 2010-12-17 02:20:25.500 351 13182.40 529.97 56857.82 88888.00 2010-12-17 02:20:26.500 351 13184.22 529.72 56856.84 88888.00 2010-12-17 02:20:27.500 351 13184.48 529.60 56858.18 88888.00 2010-12-17 02:20:28.500 351 13183.44 529.72 56858.18 88888.00 2010-12-17 02:20:29.500 351 13184.48 529.48 56858.06 88888.00 2010-12-17 02:20:30.500 351 13184.22 529.97 56857.45 88888.00 2010-12-17 02:20:31.500 351 13183.96 529.23 56857.70 88888.00 2010-12-17 02:20:32.500 351 13184.74 529.85 56857.94 88888.00 2010-12-17 02:20:33.500 351 13182.53 529.85 56858.55 88888.00 2010-12-17 02:20:34.500 351 13183.44 529.23 56857.70 88888.00 2010-12-17 02:20:35.500 351 13183.44 530.09 56857.94 88888.00 2010-12-17 02:20:36.500 351 13183.96 529.60 56857.21 88888.00 2010-12-17 02:20:37.500 351 13183.05 530.09 56857.82 88888.00 2010-12-17 02:20:38.500 351 13183.96 529.97 56857.70 88888.00 2010-12-17 02:20:39.500 351 13182.53 529.60 56857.94 88888.00 2010-12-17 02:20:40.500 351 13183.31 529.97 56858.43 88888.00 2010-12-17 02:20:41.500 351 13183.05 529.60 56858.31 88888.00 2010-12-17 02:20:42.500 351 13183.31 529.85 56857.21 88888.00 2010-12-17 02:20:43.500 351 13183.83 530.22 56857.70 88888.00 2010-12-17 02:20:44.500 351 13182.40 530.59 56857.57 88888.00 2010-12-17 02:20:45.500 351 13183.57 529.60 56857.57 88888.00 2010-12-17 02:20:46.500 351 13183.18 529.97 56857.70 88888.00 2010-12-17 02:20:47.500 351 13183.44 529.85 56857.21 88888.00 2010-12-17 02:20:48.500 351 13183.05 530.22 56857.33 88888.00 2010-12-17 02:20:49.500 351 13183.05 530.34 56857.45 88888.00 2010-12-17 02:20:50.500 351 13183.57 529.72 56857.21 88888.00 2010-12-17 02:20:51.500 351 13183.05 530.84 56858.06 88888.00 2010-12-17 02:20:52.500 351 13183.44 529.97 56857.33 88888.00 2010-12-17 02:20:53.500 351 13183.05 530.09 56857.21 88888.00 2010-12-17 02:20:54.500 351 13182.66 530.22 56857.45 88888.00 2010-12-17 02:20:55.500 351 13183.44 529.72 56857.70 88888.00 2010-12-17 02:20:56.500 351 13183.44 530.34 56857.82 88888.00 2010-12-17 02:20:57.500 351 13183.18 529.97 56857.33 88888.00 2010-12-17 02:20:58.500 351 13183.31 530.71 56857.09 88888.00 2010-12-17 02:20:59.500 351 13181.88 530.71 56857.70 88888.00 2010-12-17 02:21:00.500 351 13183.70 530.84 56857.21 88888.00 2010-12-17 02:21:01.500 351 13183.44 530.34 56857.57 88888.00 2010-12-17 02:21:02.500 351 13183.05 530.47 56856.96 88888.00 2010-12-17 02:21:03.500 351 13183.05 530.34 56857.57 88888.00 2010-12-17 02:21:04.500 351 13181.10 530.84 56856.96 88888.00 2010-12-17 02:21:05.500 351 13183.18 530.59 56857.45 88888.00 2010-12-17 02:21:06.500 351 13183.18 530.71 56857.09 88888.00 2010-12-17 02:21:07.500 351 13183.05 531.09 56857.57 88888.00 2010-12-17 02:21:08.500 351 13183.70 530.59 56857.33 88888.00 2010-12-17 02:21:09.500 351 13184.35 530.96 56857.57 88888.00 2010-12-17 02:21:10.500 351 13183.57 530.59 56857.21 88888.00 2010-12-17 02:21:11.500 351 13183.57 531.09 56857.09 88888.00 2010-12-17 02:21:12.500 351 13183.31 530.47 56857.57 88888.00 2010-12-17 02:21:13.500 351 13182.92 530.47 56857.09 88888.00 2010-12-17 02:21:14.500 351 13183.05 529.60 56857.82 88888.00 2010-12-17 02:21:15.500 351 13183.83 530.71 56857.33 88888.00 2010-12-17 02:21:16.500 351 13183.44 531.46 56857.57 88888.00 2010-12-17 02:21:17.500 351 13183.31 530.59 56857.33 88888.00 2010-12-17 02:21:18.500 351 13183.70 530.71 56857.45 88888.00 2010-12-17 02:21:19.500 351 13183.83 530.59 56858.06 88888.00 2010-12-17 02:21:20.500 351 13183.44 530.84 56857.94 88888.00 2010-12-17 02:21:21.500 351 13182.92 531.09 56857.09 88888.00 2010-12-17 02:21:22.500 351 13183.96 531.46 56858.06 88888.00 2010-12-17 02:21:23.500 351 13183.96 530.47 56858.06 88888.00 2010-12-17 02:21:24.500 351 13184.35 531.58 56858.06 88888.00 2010-12-17 02:21:25.500 351 13183.70 531.21 56857.33 88888.00 2010-12-17 02:21:26.500 351 13183.31 531.33 56857.33 88888.00 2010-12-17 02:21:27.500 351 13184.22 531.46 56857.94 88888.00 2010-12-17 02:21:28.500 351 13183.83 530.96 56857.45 88888.00 2010-12-17 02:21:29.500 351 13183.83 531.58 56857.21 88888.00 2010-12-17 02:21:30.500 351 13183.57 531.58 56857.45 88888.00 2010-12-17 02:21:31.500 351 13184.09 532.20 56857.70 88888.00 2010-12-17 02:21:32.500 351 13182.79 532.20 56857.94 88888.00 2010-12-17 02:21:33.500 351 13183.31 531.21 56857.45 88888.00 2010-12-17 02:21:34.500 351 13183.57 531.33 56856.84 88888.00 2010-12-17 02:21:35.500 351 13183.31 532.32 56857.33 88888.00 2010-12-17 02:21:36.500 351 13183.44 531.95 56858.06 88888.00 2010-12-17 02:21:37.500 351 13183.96 532.57 56858.06 88888.00 2010-12-17 02:21:38.500 351 13182.27 532.45 56857.82 88888.00 2010-12-17 02:21:39.500 351 13183.18 532.20 56857.94 88888.00 2010-12-17 02:21:40.500 351 13183.44 532.82 56858.06 88888.00 2010-12-17 02:21:41.500 351 13182.66 532.08 56857.57 88888.00 2010-12-17 02:21:42.500 351 13183.31 532.45 56857.70 88888.00 2010-12-17 02:21:43.500 351 13183.05 532.20 56858.31 88888.00 2010-12-17 02:21:44.500 351 13183.57 532.45 56858.43 88888.00 2010-12-17 02:21:45.500 351 13182.79 532.32 56857.82 88888.00 2010-12-17 02:21:46.500 351 13182.40 532.08 56857.57 88888.00 2010-12-17 02:21:47.500 351 13182.66 532.57 56857.82 88888.00 2010-12-17 02:21:48.500 351 13182.79 532.32 56857.21 88888.00 2010-12-17 02:21:49.500 351 13183.05 532.94 56857.70 88888.00 2010-12-17 02:21:50.500 351 13181.88 532.57 56858.18 88888.00 2010-12-17 02:21:51.500 351 13182.92 532.45 56858.06 88888.00 2010-12-17 02:21:52.500 351 13182.40 532.32 56857.94 88888.00 2010-12-17 02:21:53.500 351 13182.92 532.08 56858.18 88888.00 2010-12-17 02:21:54.500 351 13183.18 532.08 56857.82 88888.00 2010-12-17 02:21:55.500 351 13183.05 532.08 56857.94 88888.00 2010-12-17 02:21:56.500 351 13183.44 532.57 56858.55 88888.00 2010-12-17 02:21:57.500 351 13182.79 532.57 56857.82 88888.00 2010-12-17 02:21:58.500 351 13182.53 532.32 56857.94 88888.00 2010-12-17 02:21:59.500 351 13183.44 532.08 56857.94 88888.00 2010-12-17 02:22:00.500 351 13183.18 533.31 56858.43 88888.00 2010-12-17 02:22:01.500 351 13183.31 532.70 56857.70 88888.00 2010-12-17 02:22:02.500 351 13183.18 532.70 56858.55 88888.00 2010-12-17 02:22:03.500 351 13182.79 532.32 56857.94 88888.00 2010-12-17 02:22:04.500 351 13182.53 533.19 56857.45 88888.00 2010-12-17 02:22:05.500 351 13182.79 532.32 56858.18 88888.00 2010-12-17 02:22:06.500 351 13184.09 532.20 56858.31 88888.00 2010-12-17 02:22:07.500 351 13183.57 532.57 56858.06 88888.00 2010-12-17 02:22:08.500 351 13183.83 532.57 56857.09 88888.00 2010-12-17 02:22:09.500 351 13184.22 531.95 56858.06 88888.00 2010-12-17 02:22:10.500 351 13184.22 532.32 56857.94 88888.00 2010-12-17 02:22:11.500 351 13183.05 533.07 56857.82 88888.00 2010-12-17 02:22:12.500 351 13184.48 532.57 56857.82 88888.00 2010-12-17 02:22:13.500 351 13183.31 532.70 56858.43 88888.00 2010-12-17 02:22:14.500 351 13183.18 532.08 56858.55 88888.00 2010-12-17 02:22:15.500 351 13183.70 532.45 56858.06 88888.00 2010-12-17 02:22:16.500 351 13183.31 532.70 56857.57 88888.00 2010-12-17 02:22:17.500 351 13183.57 532.20 56858.31 88888.00 2010-12-17 02:22:18.500 351 13183.57 532.20 56858.43 88888.00 2010-12-17 02:22:19.500 351 13183.05 532.57 56857.70 88888.00 2010-12-17 02:22:20.500 351 13182.53 532.20 56858.68 88888.00 2010-12-17 02:22:21.500 351 13183.70 532.82 56857.94 88888.00 2010-12-17 02:22:22.500 351 13184.09 531.83 56857.82 88888.00 2010-12-17 02:22:23.500 351 13182.92 532.57 56858.06 88888.00 2010-12-17 02:22:24.500 351 13183.44 532.32 56858.18 88888.00 2010-12-17 02:22:25.500 351 13183.44 532.57 56858.18 88888.00 2010-12-17 02:22:26.500 351 13183.44 533.19 56858.18 88888.00 2010-12-17 02:22:27.500 351 13183.70 533.07 56858.55 88888.00 2010-12-17 02:22:28.500 351 13182.92 532.70 56858.31 88888.00 2010-12-17 02:22:29.500 351 13183.83 533.56 56858.55 88888.00 2010-12-17 02:22:30.500 351 13183.05 533.07 56858.43 88888.00 2010-12-17 02:22:31.500 351 13182.53 532.32 56858.18 88888.00 2010-12-17 02:22:32.500 351 13183.05 533.69 56857.82 88888.00 2010-12-17 02:22:33.500 351 13182.53 533.07 56858.18 88888.00 2010-12-17 02:22:34.500 351 13182.92 533.07 56858.55 88888.00 2010-12-17 02:22:35.500 351 13182.53 533.93 56858.68 88888.00 2010-12-17 02:22:36.500 351 13182.01 532.45 56858.31 88888.00 2010-12-17 02:22:37.500 351 13183.05 533.81 56857.70 88888.00 2010-12-17 02:22:38.500 351 13182.01 533.07 56858.31 88888.00 2010-12-17 02:22:39.500 351 13182.79 533.07 56857.82 88888.00 2010-12-17 02:22:40.500 351 13182.53 533.56 56858.43 88888.00 2010-12-17 02:22:41.500 351 13182.40 533.19 56858.18 88888.00 2010-12-17 02:22:42.500 351 13184.61 533.56 56858.55 88888.00 2010-12-17 02:22:43.500 351 13184.22 534.18 56857.57 88888.00 2010-12-17 02:22:44.500 351 13184.74 533.56 56858.55 88888.00 2010-12-17 02:22:45.500 351 13183.83 534.06 56858.31 88888.00 2010-12-17 02:22:46.500 351 13184.87 533.07 56857.57 88888.00 2010-12-17 02:22:47.500 351 13183.83 533.07 56858.68 88888.00 2010-12-17 02:22:48.500 351 13184.35 533.69 56857.45 88888.00 2010-12-17 02:22:49.500 351 13183.96 533.69 56858.06 88888.00 2010-12-17 02:22:50.500 351 13184.09 534.06 56858.43 88888.00 2010-12-17 02:22:51.500 351 13183.70 533.69 56858.68 88888.00 2010-12-17 02:22:52.500 351 13183.96 533.31 56858.68 88888.00 2010-12-17 02:22:53.500 351 13183.44 534.18 56858.68 88888.00 2010-12-17 02:22:54.500 351 13184.22 534.31 56858.06 88888.00 2010-12-17 02:22:55.500 351 13184.48 534.18 56858.43 88888.00 2010-12-17 02:22:56.500 351 13184.22 534.31 56858.31 88888.00 2010-12-17 02:22:57.500 351 13184.35 534.06 56858.31 88888.00 2010-12-17 02:22:58.500 351 13183.83 533.93 56858.18 88888.00 2010-12-17 02:22:59.500 351 13184.09 534.31 56858.68 88888.00 2010-12-17 02:23:00.500 351 13183.83 534.68 56858.06 88888.00 2010-12-17 02:23:01.500 351 13184.87 534.06 56857.70 88888.00 2010-12-17 02:23:02.500 351 13184.35 534.55 56858.68 88888.00 2010-12-17 02:23:03.500 351 13183.44 533.93 56858.80 88888.00 2010-12-17 02:23:04.500 351 13182.66 534.43 56858.55 88888.00 2010-12-17 02:23:05.500 351 13183.44 533.93 56858.31 88888.00 2010-12-17 02:23:06.500 351 13184.74 534.06 56858.18 88888.00 2010-12-17 02:23:07.500 351 13185.00 534.06 56858.06 88888.00 2010-12-17 02:23:08.500 351 13184.09 533.93 56859.04 88888.00 2010-12-17 02:23:09.500 351 13184.48 534.18 56858.31 88888.00 2010-12-17 02:23:10.500 351 13183.96 534.55 56858.31 88888.00 2010-12-17 02:23:11.500 351 13183.83 534.06 56859.16 88888.00 2010-12-17 02:23:12.500 351 13184.61 534.18 56858.18 88888.00 2010-12-17 02:23:13.500 351 13184.48 533.93 56858.43 88888.00 2010-12-17 02:23:14.500 351 13184.35 534.43 56859.04 88888.00 2010-12-17 02:23:15.500 351 13182.40 534.31 56858.31 88888.00 2010-12-17 02:23:16.500 351 13178.64 535.05 56858.92 88888.00 2010-12-17 02:23:17.500 351 13178.25 534.92 56858.92 88888.00 2010-12-17 02:23:18.500 351 13178.90 535.05 56858.80 88888.00 2010-12-17 02:23:19.500 351 13179.80 533.93 56859.04 88888.00 2010-12-17 02:23:20.500 351 13178.64 534.31 56859.16 88888.00 2010-12-17 02:23:21.500 351 13178.90 534.92 56859.16 88888.00 2010-12-17 02:23:22.500 351 13178.77 534.43 56859.16 88888.00 2010-12-17 02:23:23.500 351 13179.54 534.80 56859.41 88888.00 2010-12-17 02:23:24.500 351 13185.26 534.31 56858.80 88888.00 2010-12-17 02:23:25.500 351 13185.39 534.31 56858.55 88888.00 2010-12-17 02:23:26.500 351 13185.13 534.43 56859.29 88888.00 2010-12-17 02:23:27.500 351 13184.87 534.43 56859.04 88888.00 2010-12-17 02:23:28.500 351 13184.87 534.92 56859.04 88888.00 2010-12-17 02:23:29.500 351 13184.61 534.55 56859.65 88888.00 2010-12-17 02:23:30.500 351 13184.87 534.80 56859.04 88888.00 2010-12-17 02:23:31.500 351 13185.26 534.55 56859.16 88888.00 2010-12-17 02:23:32.500 351 13185.13 534.68 56859.65 88888.00 2010-12-17 02:23:33.500 351 13184.48 534.55 56859.41 88888.00 2010-12-17 02:23:34.500 351 13185.00 534.43 56859.16 88888.00 2010-12-17 02:23:35.500 351 13184.87 534.06 56859.41 88888.00 2010-12-17 02:23:36.500 351 13184.87 534.92 56859.29 88888.00 2010-12-17 02:23:37.500 351 13184.87 534.55 56859.65 88888.00 2010-12-17 02:23:38.500 351 13184.87 534.43 56859.65 88888.00 2010-12-17 02:23:39.500 351 13185.00 534.92 56859.41 88888.00 2010-12-17 02:23:40.500 351 13184.87 534.55 56860.02 88888.00 2010-12-17 02:23:41.500 351 13184.35 535.05 56859.90 88888.00 2010-12-17 02:23:42.500 351 13184.35 535.30 56859.65 88888.00 2010-12-17 02:23:43.500 351 13184.87 535.30 56858.92 88888.00 2010-12-17 02:23:44.500 351 13185.00 535.17 56860.02 88888.00 2010-12-17 02:23:45.500 351 13185.26 535.05 56859.41 88888.00 2010-12-17 02:23:46.500 351 13185.39 535.17 56859.16 88888.00 2010-12-17 02:23:47.500 351 13184.87 534.92 56859.41 88888.00 2010-12-17 02:23:48.500 351 13183.31 534.80 56859.65 88888.00 2010-12-17 02:23:49.500 351 13179.16 534.92 56859.77 88888.00 2010-12-17 02:23:50.500 351 13181.10 534.80 56860.14 88888.00 2010-12-17 02:23:51.500 351 13181.10 535.67 56860.51 88888.00 2010-12-17 02:23:52.500 351 13180.19 535.17 56859.90 88888.00 2010-12-17 02:23:53.500 351 13180.46 534.92 56860.02 88888.00 2010-12-17 02:23:54.500 351 13181.88 535.42 56860.51 88888.00 2010-12-17 02:23:55.500 351 13180.33 534.43 56859.77 88888.00 2010-12-17 02:23:56.500 351 13180.19 534.92 56860.02 88888.00 2010-12-17 02:23:57.500 351 13180.46 535.54 56859.77 88888.00 2010-12-17 02:23:58.500 351 13181.23 534.68 56860.02 88888.00 2010-12-17 02:23:59.500 351 13180.97 534.68 56860.14 88888.00 2010-12-17 02:24:00.500 351 13179.93 535.05 56859.77 88888.00 2010-12-17 02:24:01.500 351 13180.84 535.17 56860.02 88888.00 2010-12-17 02:24:02.500 351 13180.71 535.05 56859.53 88888.00 2010-12-17 02:24:03.500 351 13179.29 534.92 56860.26 88888.00 2010-12-17 02:24:04.500 351 13180.58 535.05 56860.63 88888.00 2010-12-17 02:24:05.500 351 13179.67 534.92 56860.51 88888.00 2010-12-17 02:24:06.500 351 13180.19 535.05 56859.77 88888.00 2010-12-17 02:24:07.500 351 13180.46 534.68 56860.26 88888.00 2010-12-17 02:24:08.500 351 13180.19 534.18 56860.14 88888.00 2010-12-17 02:24:09.500 351 13179.03 534.31 56860.75 88888.00 2010-12-17 02:24:10.500 351 13180.06 534.06 56860.14 88888.00 2010-12-17 02:24:11.500 351 13179.29 534.06 56860.02 88888.00 2010-12-17 02:24:12.500 351 13180.33 534.55 56860.39 88888.00 2010-12-17 02:24:13.500 351 13180.06 534.55 56860.26 88888.00 2010-12-17 02:24:14.500 351 13180.33 534.55 56860.26 88888.00 2010-12-17 02:24:15.500 351 13180.58 534.80 56860.51 88888.00 2010-12-17 02:24:16.500 351 13181.10 533.81 56860.63 88888.00 2010-12-17 02:24:17.500 351 13182.01 534.18 56860.14 88888.00 2010-12-17 02:24:18.500 351 13182.01 534.55 56859.90 88888.00 2010-12-17 02:24:19.500 351 13182.01 533.81 56860.39 88888.00 2010-12-17 02:24:20.500 351 13182.01 533.56 56860.26 88888.00 2010-12-17 02:24:21.500 351 13181.10 534.06 56860.75 88888.00 2010-12-17 02:24:22.500 351 13181.10 533.93 56860.75 88888.00 2010-12-17 02:24:23.500 351 13182.14 532.82 56860.51 88888.00 2010-12-17 02:24:24.500 351 13180.97 533.07 56860.51 88888.00 2010-12-17 02:24:25.500 351 13181.10 533.69 56860.26 88888.00 2010-12-17 02:24:26.500 351 13181.23 533.56 56860.02 88888.00 2010-12-17 02:24:27.500 351 13181.36 534.43 56860.51 88888.00 2010-12-17 02:24:28.500 351 13182.14 534.43 56860.39 88888.00 2010-12-17 02:24:29.500 351 13181.75 533.19 56860.51 88888.00 2010-12-17 02:24:30.500 351 13182.14 533.19 56860.39 88888.00 2010-12-17 02:24:31.500 351 13182.53 533.69 56860.51 88888.00 2010-12-17 02:24:32.500 351 13181.36 534.06 56860.75 88888.00 2010-12-17 02:24:33.500 351 13182.53 533.31 56860.26 88888.00 2010-12-17 02:24:34.500 351 13181.75 534.18 56860.63 88888.00 2010-12-17 02:24:35.500 351 13180.58 533.07 56860.26 88888.00 2010-12-17 02:24:36.500 351 13180.71 533.69 56860.63 88888.00 2010-12-17 02:24:37.500 351 13181.23 534.06 56860.75 88888.00 2010-12-17 02:24:38.500 351 13181.49 533.19 56860.63 88888.00 2010-12-17 02:24:39.500 351 13181.62 533.81 56860.63 88888.00 2010-12-17 02:24:40.500 351 13177.60 533.31 56860.75 88888.00 2010-12-17 02:24:41.500 351 13175.65 532.70 56860.02 88888.00 2010-12-17 02:24:42.500 351 13184.22 533.56 56859.90 88888.00 2010-12-17 02:24:43.500 351 13183.18 533.93 56860.14 88888.00 2010-12-17 02:24:44.500 351 13183.57 533.93 56860.63 88888.00 2010-12-17 02:24:45.500 351 13183.44 533.81 56860.75 88888.00 2010-12-17 02:24:46.500 351 13183.05 533.69 56860.02 88888.00 2010-12-17 02:24:47.500 351 13183.05 534.18 56859.77 88888.00 2010-12-17 02:24:48.500 351 13183.18 533.93 56860.26 88888.00 2010-12-17 02:24:49.500 351 13183.31 532.94 56860.02 88888.00 2010-12-17 02:24:50.500 351 13183.05 533.31 56860.02 88888.00 2010-12-17 02:24:51.500 351 13182.66 533.19 56860.26 88888.00 2010-12-17 02:24:52.500 351 13183.44 534.43 56859.65 88888.00 2010-12-17 02:24:53.500 351 13183.18 533.56 56860.39 88888.00 2010-12-17 02:24:54.500 351 13182.92 533.44 56859.90 88888.00 2010-12-17 02:24:55.500 351 13182.92 534.06 56860.63 88888.00 2010-12-17 02:24:56.500 351 13182.79 533.56 56859.53 88888.00 2010-12-17 02:24:57.500 351 13187.21 534.68 56860.51 88888.00 2010-12-17 02:24:58.500 351 13181.88 534.06 56860.14 88888.00 2010-12-17 02:24:59.500 351 13182.53 534.31 56860.39 88888.00 2010-12-17 02:25:00.500 351 13182.53 533.81 56860.02 88888.00 2010-12-17 02:25:01.500 351 13182.40 534.55 56860.02 88888.00 2010-12-17 02:25:02.500 351 13179.93 534.80 56860.88 88888.00 2010-12-17 02:25:03.500 351 13179.67 534.43 56859.65 88888.00 2010-12-17 02:25:04.500 351 13180.46 534.18 56860.51 88888.00 2010-12-17 02:25:05.500 351 13179.29 533.81 56860.51 88888.00 2010-12-17 02:25:06.500 351 13178.90 533.69 56859.77 88888.00 2010-12-17 02:25:07.500 351 13179.03 534.31 56859.65 88888.00 2010-12-17 02:25:08.500 351 13179.80 534.18 56860.02 88888.00 2010-12-17 02:25:09.500 351 13179.67 534.06 56859.65 88888.00 2010-12-17 02:25:10.500 351 13179.54 534.31 56860.02 88888.00 2010-12-17 02:25:11.500 351 13179.80 534.06 56860.02 88888.00 2010-12-17 02:25:12.500 351 13179.54 534.43 56859.77 88888.00 2010-12-17 02:25:13.500 351 13179.80 533.93 56860.14 88888.00 2010-12-17 02:25:14.500 351 13179.42 534.06 56859.53 88888.00 2010-12-17 02:25:15.500 351 13181.49 534.43 56860.51 88888.00 2010-12-17 02:25:16.500 351 13179.16 534.43 56859.77 88888.00 2010-12-17 02:25:17.500 351 13182.40 534.55 56859.77 88888.00 2010-12-17 02:25:18.500 351 13181.75 534.43 56859.41 88888.00 2010-12-17 02:25:19.500 351 13181.49 534.31 56860.26 88888.00 2010-12-17 02:25:20.500 351 13182.79 534.55 56860.39 88888.00 2010-12-17 02:25:21.500 351 13182.53 534.43 56860.39 88888.00 2010-12-17 02:25:22.500 351 13180.97 534.92 56859.65 88888.00 2010-12-17 02:25:23.500 351 13181.88 534.92 56859.90 88888.00 2010-12-17 02:25:24.500 351 13181.88 535.17 56859.77 88888.00 2010-12-17 02:25:25.500 351 13181.49 534.18 56859.90 88888.00 2010-12-17 02:25:26.500 351 13181.75 535.30 56860.51 88888.00 2010-12-17 02:25:27.500 351 13170.71 534.55 56859.90 88888.00 2010-12-17 02:25:28.500 351 13173.18 535.05 56860.39 88888.00 2010-12-17 02:25:29.500 351 13174.35 535.05 56860.26 88888.00 2010-12-17 02:25:30.500 351 13179.29 535.30 56859.65 88888.00 2010-12-17 02:25:31.500 351 13181.62 535.17 56860.51 88888.00 2010-12-17 02:25:32.500 351 13181.10 535.30 56860.51 88888.00 2010-12-17 02:25:33.499 351 13181.10 535.17 56860.02 88888.00 2010-12-17 02:25:34.499 351 13179.80 534.68 56859.77 88888.00 2010-12-17 02:25:35.499 351 13180.97 535.30 56860.26 88888.00 2010-12-17 02:25:36.499 351 13181.62 535.17 56859.53 88888.00 2010-12-17 02:25:37.499 351 13181.49 535.67 56860.14 88888.00 2010-12-17 02:25:38.499 351 13181.88 535.67 56860.02 88888.00 2010-12-17 02:25:39.499 351 13181.88 535.92 56860.14 88888.00 2010-12-17 02:25:40.499 351 13182.27 536.04 56860.26 88888.00 2010-12-17 02:25:41.499 351 13180.84 535.92 56859.90 88888.00 2010-12-17 02:25:42.499 351 13181.75 535.42 56860.39 88888.00 2010-12-17 02:25:43.499 351 13181.23 535.92 56860.02 88888.00 2010-12-17 02:25:44.499 351 13181.62 536.04 56859.90 88888.00 2010-12-17 02:25:45.499 351 13181.75 536.04 56859.65 88888.00 2010-12-17 02:25:46.499 351 13181.49 535.67 56859.90 88888.00 2010-12-17 02:25:47.499 351 13181.88 536.41 56859.77 88888.00 2010-12-17 02:25:48.499 351 13181.62 536.66 56859.90 88888.00 2010-12-17 02:25:49.499 351 13181.10 536.53 56860.14 88888.00 2010-12-17 02:25:50.499 351 13182.01 535.92 56860.02 88888.00 2010-12-17 02:25:51.499 351 13181.88 536.53 56859.77 88888.00 2010-12-17 02:25:52.499 351 13181.10 536.29 56860.75 88888.00 2010-12-17 02:25:53.499 351 13181.36 536.16 56859.77 88888.00 2010-12-17 02:25:54.499 351 13181.49 536.04 56860.51 88888.00 2010-12-17 02:25:55.499 351 13181.23 536.29 56860.51 88888.00 2010-12-17 02:25:56.499 351 13180.84 536.78 56860.02 88888.00 2010-12-17 02:25:57.499 351 13181.10 536.78 56859.90 88888.00 2010-12-17 02:25:58.499 351 13180.84 536.78 56859.90 88888.00 2010-12-17 02:25:59.499 351 13180.84 536.91 56859.90 88888.00 2010-12-17 02:26:00.499 351 13180.19 536.78 56860.02 88888.00 2010-12-17 02:26:01.499 351 13180.06 536.66 56859.90 88888.00 2010-12-17 02:26:02.499 351 13181.49 536.66 56859.77 88888.00 2010-12-17 02:26:03.499 351 13181.36 537.28 56860.02 88888.00 2010-12-17 02:26:04.499 351 13180.46 537.28 56860.14 88888.00 2010-12-17 02:26:05.499 351 13180.97 537.03 56860.14 88888.00 2010-12-17 02:26:06.499 351 13181.49 537.40 56860.51 88888.00 2010-12-17 02:26:07.499 351 13181.23 537.40 56860.02 88888.00 2010-12-17 02:26:08.499 351 13181.49 537.65 56860.39 88888.00 2010-12-17 02:26:09.499 351 13181.10 538.27 56860.26 88888.00 2010-12-17 02:26:10.499 351 13180.97 537.28 56860.26 88888.00 2010-12-17 02:26:11.499 351 13181.23 537.65 56859.41 88888.00 2010-12-17 02:26:12.499 351 13180.71 537.40 56859.65 88888.00 2010-12-17 02:26:13.499 351 13180.33 538.52 56859.90 88888.00 2010-12-17 02:26:14.499 351 13180.71 537.90 56859.77 88888.00 2010-12-17 02:26:15.499 351 13180.71 538.02 56859.90 88888.00 2010-12-17 02:26:16.499 351 13180.33 538.14 56859.53 88888.00 2010-12-17 02:26:17.499 351 13180.19 537.53 56859.65 88888.00 2010-12-17 02:26:18.499 351 13180.33 537.90 56859.41 88888.00 2010-12-17 02:26:19.499 351 13180.33 538.52 56859.65 88888.00 2010-12-17 02:26:20.499 351 13180.19 538.14 56859.77 88888.00 2010-12-17 02:26:21.499 351 13179.80 539.01 56860.02 88888.00 2010-12-17 02:26:22.499 351 13179.54 538.14 56860.14 88888.00 2010-12-17 02:26:23.499 351 13180.19 538.27 56859.41 88888.00 2010-12-17 02:26:24.499 351 13180.33 538.76 56860.02 88888.00 2010-12-17 02:26:25.499 351 13179.16 538.76 56859.53 88888.00 2010-12-17 02:26:26.499 351 13179.93 538.64 56859.90 88888.00 2010-12-17 02:26:27.499 351 13179.54 538.64 56859.90 88888.00 2010-12-17 02:26:28.499 351 13179.03 539.01 56859.90 88888.00 2010-12-17 02:26:29.499 351 13179.67 538.89 56859.90 88888.00 2010-12-17 02:26:30.499 351 13179.80 540.00 56859.77 88888.00 2010-12-17 02:26:31.499 351 13179.42 539.51 56859.65 88888.00 2010-12-17 02:26:32.499 351 13179.93 539.14 56860.02 88888.00 2010-12-17 02:26:33.499 351 13179.80 539.75 56860.26 88888.00 2010-12-17 02:26:34.499 351 13179.93 539.51 56860.14 88888.00 2010-12-17 02:26:35.499 351 13179.54 539.75 56859.04 88888.00 2010-12-17 02:26:36.499 351 13180.06 539.88 56859.77 88888.00 2010-12-17 02:26:37.499 351 13180.19 539.88 56859.77 88888.00 2010-12-17 02:26:38.499 351 13180.33 539.88 56859.65 88888.00 2010-12-17 02:26:39.499 351 13179.67 540.00 56860.26 88888.00 2010-12-17 02:26:40.499 351 13180.19 540.13 56860.02 88888.00 2010-12-17 02:26:41.499 351 13180.58 540.13 56860.02 88888.00 2010-12-17 02:26:42.499 351 13179.67 540.13 56859.53 88888.00 2010-12-17 02:26:43.499 351 13180.46 540.62 56859.53 88888.00 2010-12-17 02:26:44.499 351 13180.58 540.13 56859.53 88888.00 2010-12-17 02:26:45.499 351 13180.71 540.62 56859.77 88888.00 2010-12-17 02:26:46.499 351 13180.97 540.37 56859.53 88888.00 2010-12-17 02:26:47.499 351 13181.62 540.87 56859.90 88888.00 2010-12-17 02:26:48.499 351 13180.33 540.75 56859.77 88888.00 2010-12-17 02:26:49.499 351 13180.58 540.50 56859.90 88888.00 2010-12-17 02:26:50.499 351 13181.36 540.00 56859.90 88888.00 2010-12-17 02:26:51.499 351 13181.23 540.50 56860.14 88888.00 2010-12-17 02:26:52.499 351 13181.36 540.75 56859.65 88888.00 2010-12-17 02:26:53.499 351 13180.84 540.25 56859.65 88888.00 2010-12-17 02:26:54.499 351 13181.88 540.87 56860.63 88888.00 2010-12-17 02:26:55.499 351 13180.97 540.99 56860.14 88888.00 2010-12-17 02:26:56.499 351 13180.84 540.62 56859.65 88888.00 2010-12-17 02:26:57.499 351 13181.10 540.62 56859.53 88888.00 2010-12-17 02:26:58.499 351 13180.84 540.37 56859.53 88888.00 2010-12-17 02:26:59.499 351 13180.71 540.87 56860.02 88888.00 2010-12-17 02:27:00.499 351 13180.33 540.13 56860.39 88888.00 2010-12-17 02:27:01.499 351 13180.58 540.62 56860.26 88888.00 2010-12-17 02:27:02.499 351 13180.06 540.75 56860.14 88888.00 2010-12-17 02:27:03.499 351 13179.67 540.75 56860.02 88888.00 2010-12-17 02:27:04.499 351 13180.84 540.62 56859.77 88888.00 2010-12-17 02:27:05.499 351 13180.46 540.62 56858.92 88888.00 2010-12-17 02:27:06.499 351 13180.71 540.25 56859.16 88888.00 2010-12-17 02:27:07.499 351 13181.23 540.75 56860.14 88888.00 2010-12-17 02:27:08.499 351 13180.33 540.87 56859.29 88888.00 2010-12-17 02:27:09.499 351 13180.46 541.36 56859.90 88888.00 2010-12-17 02:27:10.499 351 13181.10 541.24 56859.77 88888.00 2010-12-17 02:27:11.499 351 13180.97 541.24 56860.63 88888.00 2010-12-17 02:27:12.499 351 13180.33 541.24 56860.14 88888.00 2010-12-17 02:27:13.499 351 13180.46 541.12 56859.77 88888.00 2010-12-17 02:27:14.499 351 13180.84 541.49 56860.39 88888.00 2010-12-17 02:27:15.499 351 13181.62 541.86 56860.26 88888.00 2010-12-17 02:27:16.499 351 13180.46 541.61 56860.26 88888.00 2010-12-17 02:27:17.499 351 13180.97 541.61 56860.63 88888.00 2010-12-17 02:27:18.499 351 13181.49 541.12 56860.14 88888.00 2010-12-17 02:27:19.499 351 13181.49 541.12 56860.51 88888.00 2010-12-17 02:27:20.499 351 13181.49 541.12 56860.02 88888.00 2010-12-17 02:27:21.499 351 13180.46 541.49 56860.88 88888.00 2010-12-17 02:27:22.499 351 13180.97 541.74 56860.88 88888.00 2010-12-17 02:27:23.499 351 13180.84 541.49 56860.14 88888.00 2010-12-17 02:27:24.499 351 13181.62 542.36 56860.63 88888.00 2010-12-17 02:27:25.499 351 13181.36 541.49 56860.02 88888.00 2010-12-17 02:27:26.499 351 13181.88 541.98 56860.51 88888.00 2010-12-17 02:27:27.499 351 13181.10 541.98 56860.51 88888.00 2010-12-17 02:27:28.499 351 13181.36 542.11 56860.02 88888.00 2010-12-17 02:27:29.499 351 13181.10 541.74 56860.63 88888.00 2010-12-17 02:27:30.499 351 13181.75 541.98 56860.02 88888.00 2010-12-17 02:27:31.499 351 13182.40 541.74 56860.51 88888.00 2010-12-17 02:27:32.499 351 13182.14 542.11 56860.02 88888.00 2010-12-17 02:27:33.499 351 13181.62 541.86 56860.88 88888.00 2010-12-17 02:27:34.499 351 13182.27 541.74 56860.88 88888.00 2010-12-17 02:27:35.499 351 13181.75 541.74 56860.75 88888.00 2010-12-17 02:27:36.499 351 13181.49 541.36 56860.26 88888.00 2010-12-17 02:27:37.499 351 13181.23 541.86 56860.51 88888.00 2010-12-17 02:27:38.499 351 13181.75 541.61 56860.26 88888.00 2010-12-17 02:27:39.499 351 13182.14 541.86 56860.02 88888.00 2010-12-17 02:27:40.499 351 13182.14 541.74 56860.14 88888.00 2010-12-17 02:27:41.499 351 13182.53 542.48 56860.75 88888.00 2010-12-17 02:27:42.499 351 13182.92 541.98 56860.02 88888.00 2010-12-17 02:27:43.499 351 13182.14 541.98 56860.26 88888.00 2010-12-17 02:27:44.499 351 13182.53 541.98 56860.02 88888.00 2010-12-17 02:27:45.499 351 13182.53 542.48 56860.39 88888.00 2010-12-17 02:27:46.499 351 13181.62 542.73 56860.26 88888.00 2010-12-17 02:27:47.499 351 13182.79 542.36 56860.39 88888.00 2010-12-17 02:27:48.499 351 13182.40 542.11 56860.39 88888.00 2010-12-17 02:27:49.499 351 13182.14 541.86 56860.63 88888.00 2010-12-17 02:27:50.499 351 13182.40 542.73 56860.63 88888.00 2010-12-17 02:27:51.499 351 13182.40 542.73 56860.26 88888.00 2010-12-17 02:27:52.499 351 13182.14 542.73 56860.88 88888.00 2010-12-17 02:27:53.499 351 13181.88 541.86 56861.12 88888.00 2010-12-17 02:27:54.499 351 13182.40 542.23 56860.63 88888.00 2010-12-17 02:27:55.499 351 13182.53 541.98 56860.75 88888.00 2010-12-17 02:27:56.499 351 13182.40 542.48 56860.39 88888.00 2010-12-17 02:27:57.499 351 13182.92 543.10 56860.26 88888.00 2010-12-17 02:27:58.499 351 13182.40 542.98 56860.39 88888.00 2010-12-17 02:27:59.499 351 13181.62 542.36 56860.75 88888.00 2010-12-17 02:28:00.499 351 13182.40 542.23 56860.02 88888.00 2010-12-17 02:28:01.499 351 13181.62 542.36 56860.63 88888.00 2010-12-17 02:28:02.499 351 13182.27 542.23 56860.75 88888.00 2010-12-17 02:28:03.499 351 13182.40 542.73 56860.63 88888.00 2010-12-17 02:28:04.499 351 13181.62 542.36 56860.14 88888.00 2010-12-17 02:28:05.499 351 13182.53 542.11 56860.14 88888.00 2010-12-17 02:28:06.499 351 13182.79 542.73 56860.63 88888.00 2010-12-17 02:28:07.499 351 13182.27 541.98 56860.26 88888.00 2010-12-17 02:28:08.499 351 13181.62 542.60 56859.90 88888.00 2010-12-17 02:28:09.499 351 13182.27 542.60 56859.53 88888.00 2010-12-17 02:28:10.499 351 13181.62 543.10 56860.75 88888.00 2010-12-17 02:28:11.499 351 13181.62 542.23 56860.75 88888.00 2010-12-17 02:28:12.499 351 13181.36 543.10 56860.88 88888.00 2010-12-17 02:28:13.499 351 13181.62 543.10 56860.51 88888.00 2010-12-17 02:28:14.499 351 13181.23 542.73 56861.00 88888.00 2010-12-17 02:28:15.499 351 13178.77 542.11 56860.88 88888.00 2010-12-17 02:28:16.499 351 13182.14 542.98 56860.39 88888.00 2010-12-17 02:28:17.499 351 13181.49 542.48 56860.51 88888.00 2010-12-17 02:28:18.499 351 13179.67 542.36 56860.51 88888.00 2010-12-17 02:28:19.499 351 13181.36 542.85 56861.12 88888.00 2010-12-17 02:28:20.499 351 13181.23 542.73 56860.88 88888.00 2010-12-17 02:28:21.499 351 13181.49 542.11 56860.88 88888.00 2010-12-17 02:28:22.499 351 13180.58 543.47 56860.26 88888.00 2010-12-17 02:28:23.499 351 13179.80 543.10 56860.63 88888.00 2010-12-17 02:28:24.499 351 13181.36 543.47 56860.63 88888.00 2010-12-17 02:28:25.499 351 13180.58 542.73 56861.00 88888.00 2010-12-17 02:28:26.499 351 13179.16 543.84 56860.51 88888.00 2010-12-17 02:28:27.499 351 13180.71 542.85 56861.00 88888.00 2010-12-17 02:28:28.499 351 13180.33 543.47 56860.88 88888.00 2010-12-17 02:28:29.499 351 13181.62 542.85 56860.75 88888.00 2010-12-17 02:28:30.499 351 13181.62 543.84 56860.63 88888.00 2010-12-17 02:28:31.499 351 13180.19 542.85 56860.63 88888.00 2010-12-17 02:28:32.499 351 13181.10 543.22 56861.00 88888.00 2010-12-17 02:28:33.499 351 13179.42 543.47 56860.63 88888.00 2010-12-17 02:28:34.499 351 13179.93 543.35 56860.51 88888.00 2010-12-17 02:28:35.499 351 13181.49 543.84 56861.24 88888.00 2010-12-17 02:28:36.499 351 13181.10 543.59 56860.39 88888.00 2010-12-17 02:28:37.499 351 13179.67 543.72 56860.51 88888.00 2010-12-17 02:28:38.499 351 13180.33 543.22 56861.12 88888.00 2010-12-17 02:28:39.499 351 13179.16 543.35 56861.12 88888.00 2010-12-17 02:28:40.499 351 13180.33 543.22 56860.26 88888.00 2010-12-17 02:28:41.499 351 13180.06 543.84 56860.63 88888.00 2010-12-17 02:28:42.499 351 13180.33 543.47 56860.75 88888.00 2010-12-17 02:28:43.499 351 13180.19 543.47 56860.39 88888.00 2010-12-17 02:28:44.499 351 13180.58 543.59 56860.26 88888.00 2010-12-17 02:28:45.499 351 13180.71 543.10 56861.12 88888.00 2010-12-17 02:28:46.499 351 13180.46 543.72 56861.00 88888.00 2010-12-17 02:28:47.499 351 13180.19 543.47 56861.00 88888.00 2010-12-17 02:28:48.499 351 13180.19 544.09 56861.24 88888.00 2010-12-17 02:28:49.499 351 13180.06 543.22 56861.12 88888.00 2010-12-17 02:28:50.499 351 13179.93 543.84 56860.88 88888.00 2010-12-17 02:28:51.499 351 13180.06 543.97 56860.63 88888.00 2010-12-17 02:28:52.499 351 13179.93 543.72 56861.00 88888.00 2010-12-17 02:28:53.499 351 13179.80 543.59 56860.75 88888.00 2010-12-17 02:28:54.499 351 13179.93 543.59 56860.39 88888.00 2010-12-17 02:28:55.499 351 13180.06 543.72 56860.26 88888.00 2010-12-17 02:28:56.499 351 13180.33 544.59 56860.63 88888.00 2010-12-17 02:28:57.499 351 13179.80 544.59 56861.61 88888.00 2010-12-17 02:28:58.499 351 13179.93 544.59 56860.39 88888.00 2010-12-17 02:28:59.499 351 13180.06 544.71 56860.75 88888.00 2010-12-17 02:29:00.499 351 13179.67 544.34 56859.77 88888.00 2010-12-17 02:29:01.499 351 13179.16 544.59 56861.00 88888.00 2010-12-17 02:29:02.499 351 13180.06 545.08 56860.75 88888.00 2010-12-17 02:29:03.499 351 13179.54 545.70 56860.63 88888.00 2010-12-17 02:29:04.499 351 13179.67 544.96 56860.75 88888.00 2010-12-17 02:29:05.499 351 13180.58 544.71 56860.51 88888.00 2010-12-17 02:29:06.499 351 13180.06 544.59 56861.00 88888.00 2010-12-17 02:29:07.499 351 13179.93 544.71 56860.51 88888.00 2010-12-17 02:29:08.499 351 13179.67 545.82 56860.75 88888.00 2010-12-17 02:29:09.499 351 13179.67 545.45 56861.24 88888.00 2010-12-17 02:29:10.499 351 13179.80 545.08 56860.75 88888.00 2010-12-17 02:29:11.499 351 13180.33 545.45 56860.51 88888.00 2010-12-17 02:29:12.499 351 13180.33 545.95 56860.75 88888.00 2010-12-17 02:29:13.499 351 13179.67 545.95 56861.24 88888.00 2010-12-17 02:29:14.499 351 13179.67 545.82 56861.24 88888.00 2010-12-17 02:29:15.499 351 13179.29 546.07 56861.00 88888.00 2010-12-17 02:29:16.499 351 13180.19 546.32 56860.63 88888.00 2010-12-17 02:29:17.499 351 13179.80 545.20 56861.24 88888.00 2010-12-17 02:29:18.499 351 13180.19 546.07 56861.24 88888.00 2010-12-17 02:29:19.499 351 13179.29 546.07 56861.12 88888.00 2010-12-17 02:29:20.499 351 13179.67 545.70 56860.88 88888.00 2010-12-17 02:29:21.499 351 13179.54 546.57 56860.88 88888.00 2010-12-17 02:29:22.499 351 13179.42 547.06 56861.12 88888.00 2010-12-17 02:29:23.499 351 13179.93 546.57 56860.51 88888.00 2010-12-17 02:29:24.499 351 13179.29 546.07 56861.24 88888.00 2010-12-17 02:29:25.499 351 13178.51 546.44 56861.00 88888.00 2010-12-17 02:29:26.499 351 13180.06 545.95 56860.75 88888.00 2010-12-17 02:29:27.499 351 13179.42 545.95 56861.48 88888.00 2010-12-17 02:29:28.499 351 13179.93 546.20 56861.00 88888.00 2010-12-17 02:29:29.499 351 13180.58 547.19 56860.88 88888.00 2010-12-17 02:29:30.499 351 13180.06 546.69 56860.75 88888.00 2010-12-17 02:29:31.499 351 13179.42 546.44 56861.85 88888.00 2010-12-17 02:29:32.499 351 13180.19 546.32 56861.24 88888.00 2010-12-17 02:29:33.499 351 13179.42 546.20 56861.12 88888.00 2010-12-17 02:29:34.499 351 13179.54 546.81 56861.12 88888.00 2010-12-17 02:29:35.499 351 13179.42 546.81 56860.63 88888.00 2010-12-17 02:29:36.499 351 13178.90 547.06 56860.88 88888.00 2010-12-17 02:29:37.499 351 13179.93 546.94 56861.12 88888.00 2010-12-17 02:29:38.499 351 13180.06 547.31 56861.36 88888.00 2010-12-17 02:29:39.499 351 13179.16 546.69 56861.36 88888.00 2010-12-17 02:29:40.499 351 13179.80 546.81 56861.24 88888.00 2010-12-17 02:29:41.499 351 13180.06 546.07 56861.00 88888.00 2010-12-17 02:29:42.499 351 13179.54 547.31 56861.12 88888.00 2010-12-17 02:29:43.499 351 13180.33 547.06 56861.61 88888.00 2010-12-17 02:29:44.499 351 13179.42 547.31 56861.98 88888.00 2010-12-17 02:29:45.499 351 13179.42 547.43 56861.48 88888.00 2010-12-17 02:29:46.499 351 13179.03 546.81 56861.73 88888.00 2010-12-17 02:29:47.499 351 13179.80 547.06 56861.36 88888.00 2010-12-17 02:29:48.499 351 13179.93 547.31 56861.48 88888.00 2010-12-17 02:29:49.499 351 13179.03 546.69 56861.00 88888.00 2010-12-17 02:29:50.499 351 13179.80 547.43 56861.85 88888.00 2010-12-17 02:29:51.499 351 13179.42 547.06 56861.85 88888.00 2010-12-17 02:29:52.499 351 13180.06 547.56 56861.73 88888.00 2010-12-17 02:29:53.499 351 13178.77 547.19 56861.85 88888.00 2010-12-17 02:29:54.499 351 13179.29 546.94 56861.36 88888.00 2010-12-17 02:29:55.499 351 13179.80 547.56 56861.24 88888.00 2010-12-17 02:29:56.499 351 13179.03 547.56 56861.73 88888.00 2010-12-17 02:29:57.499 351 13179.03 547.31 56861.36 88888.00 2010-12-17 02:29:58.499 351 13177.60 546.94 56862.22 88888.00 2010-12-17 02:29:59.499 351 13178.90 547.43 56861.24 88888.00 2010-12-17 02:30:00.499 351 13179.93 547.06 56861.12 88888.00 2010-12-17 02:30:01.499 351 13178.90 547.31 56861.24 88888.00 2010-12-17 02:30:02.499 351 13179.54 547.56 56861.48 88888.00 2010-12-17 02:30:03.499 351 13179.16 548.18 56861.98 88888.00 2010-12-17 02:30:04.499 351 13179.03 548.55 56861.48 88888.00 2010-12-17 02:30:05.499 351 13179.54 547.68 56861.24 88888.00 2010-12-17 02:30:06.499 351 13179.80 547.93 56861.98 88888.00 2010-12-17 02:30:07.499 351 13179.29 548.18 56861.85 88888.00 2010-12-17 02:30:08.499 351 13178.90 548.18 56861.98 88888.00 2010-12-17 02:30:09.499 351 13179.29 547.68 56861.61 88888.00 2010-12-17 02:30:10.499 351 13179.16 548.05 56861.36 88888.00 2010-12-17 02:30:11.499 351 13178.77 547.68 56861.48 88888.00 2010-12-17 02:30:12.499 351 13179.42 547.31 56861.73 88888.00 2010-12-17 02:30:13.499 351 13179.67 547.93 56861.73 88888.00 2010-12-17 02:30:14.499 351 13179.67 548.42 56861.73 88888.00 2010-12-17 02:30:15.499 351 13179.03 547.56 56861.73 88888.00 2010-12-17 02:30:16.499 351 13179.16 547.68 56861.12 88888.00 2010-12-17 02:30:17.499 351 13179.54 547.56 56861.00 88888.00 2010-12-17 02:30:18.499 351 13179.16 548.05 56862.22 88888.00 2010-12-17 02:30:19.499 351 13179.42 548.05 56861.61 88888.00 2010-12-17 02:30:20.499 351 13179.03 547.93 56861.85 88888.00 2010-12-17 02:30:21.499 351 13179.16 548.18 56861.85 88888.00 2010-12-17 02:30:22.499 351 13179.67 547.93 56861.61 88888.00 2010-12-17 02:30:23.499 351 13179.93 547.93 56861.85 88888.00 2010-12-17 02:30:24.499 351 13179.03 548.42 56861.73 88888.00 2010-12-17 02:30:25.499 351 13180.06 548.05 56861.73 88888.00 2010-12-17 02:30:26.499 351 13179.54 548.05 56861.24 88888.00 2010-12-17 02:30:27.499 351 13179.42 548.67 56862.10 88888.00 2010-12-17 02:30:28.499 351 13178.38 548.42 56861.85 88888.00 2010-12-17 02:30:29.499 351 13179.16 547.81 56862.22 88888.00 2010-12-17 02:30:30.499 351 13178.90 548.42 56861.73 88888.00 2010-12-17 02:30:31.499 351 13179.54 548.18 56861.24 88888.00 2010-12-17 02:30:32.499 351 13179.16 548.30 56861.61 88888.00 2010-12-17 02:30:33.499 351 13179.16 548.55 56861.48 88888.00 2010-12-17 02:30:34.499 351 13179.67 547.93 56861.61 88888.00 2010-12-17 02:30:35.499 351 13178.64 547.68 56862.22 88888.00 2010-12-17 02:30:36.499 351 13178.38 548.67 56861.85 88888.00 2010-12-17 02:30:37.499 351 13179.29 548.18 56862.22 88888.00 2010-12-17 02:30:38.499 351 13178.77 548.18 56862.59 88888.00 2010-12-17 02:30:39.499 351 13179.16 548.05 56861.85 88888.00 2010-12-17 02:30:40.499 351 13179.29 547.31 56862.22 88888.00 2010-12-17 02:30:41.499 351 13179.67 548.30 56862.22 88888.00 2010-12-17 02:30:42.499 351 13178.90 548.80 56861.61 88888.00 2010-12-17 02:30:43.499 351 13178.77 548.05 56862.46 88888.00 2010-12-17 02:30:44.499 351 13179.42 548.18 56861.24 88888.00 2010-12-17 02:30:45.499 351 13179.80 548.05 56862.46 88888.00 2010-12-17 02:30:46.499 351 13179.54 548.18 56862.10 88888.00 2010-12-17 02:30:47.499 351 13179.16 547.68 56861.98 88888.00 2010-12-17 02:30:48.499 351 13179.03 547.68 56861.61 88888.00 2010-12-17 02:30:49.499 351 13179.67 548.05 56862.22 88888.00 2010-12-17 02:30:50.499 351 13179.29 548.30 56862.10 88888.00 2010-12-17 02:30:51.499 351 13179.42 547.19 56862.22 88888.00 2010-12-17 02:30:52.499 351 13179.03 548.05 56861.98 88888.00 2010-12-17 02:30:53.499 351 13179.03 548.42 56861.98 88888.00 2010-12-17 02:30:54.499 351 13179.93 548.30 56862.46 88888.00 2010-12-17 02:30:55.499 351 13180.06 548.05 56862.59 88888.00 2010-12-17 02:30:56.499 351 13179.42 548.18 56862.46 88888.00 2010-12-17 02:30:57.499 351 13179.54 547.56 56861.85 88888.00 2010-12-17 02:30:58.499 351 13179.93 547.68 56862.10 88888.00 2010-12-17 02:30:59.499 351 13180.06 547.68 56862.46 88888.00 2010-12-17 02:31:00.499 351 13179.54 547.81 56862.34 88888.00 2010-12-17 02:31:01.499 351 13179.29 547.56 56862.71 88888.00 2010-12-17 02:31:02.499 351 13179.03 547.68 56862.22 88888.00 2010-12-17 02:31:03.499 351 13178.64 548.80 56861.73 88888.00 2010-12-17 02:31:04.499 351 13179.42 548.42 56862.59 88888.00 2010-12-17 02:31:05.499 351 13179.54 547.81 56861.73 88888.00 2010-12-17 02:31:06.499 351 13179.93 548.42 56862.83 88888.00 2010-12-17 02:31:07.499 351 13179.54 547.31 56862.10 88888.00 2010-12-17 02:31:08.499 351 13179.16 548.18 56862.34 88888.00 2010-12-17 02:31:09.499 351 13180.06 547.68 56862.71 88888.00 2010-12-17 02:31:10.499 351 13180.19 548.18 56862.10 88888.00 2010-12-17 02:31:11.499 351 13179.29 547.56 56862.34 88888.00 2010-12-17 02:31:12.499 351 13178.77 547.68 56862.46 88888.00 2010-12-17 02:31:13.499 351 13179.93 548.05 56862.22 88888.00 2010-12-17 02:31:14.499 351 13179.54 547.68 56862.10 88888.00 2010-12-17 02:31:15.499 351 13180.19 548.18 56862.71 88888.00 2010-12-17 02:31:16.499 351 13179.54 548.30 56862.46 88888.00 2010-12-17 02:31:17.499 351 13179.54 547.93 56862.71 88888.00 2010-12-17 02:31:18.499 351 13179.42 548.05 56862.71 88888.00 2010-12-17 02:31:19.499 351 13179.67 547.81 56862.46 88888.00 2010-12-17 02:31:20.499 351 13179.42 548.30 56862.34 88888.00 2010-12-17 02:31:21.499 351 13179.67 548.18 56862.46 88888.00 2010-12-17 02:31:22.499 351 13179.42 547.93 56862.10 88888.00 2010-12-17 02:31:23.499 351 13179.54 547.93 56862.71 88888.00 2010-12-17 02:31:24.499 351 13179.80 547.81 56863.32 88888.00 2010-12-17 02:31:25.499 351 13179.29 548.92 56862.22 88888.00 2010-12-17 02:31:26.499 351 13179.42 548.42 56862.71 88888.00 2010-12-17 02:31:27.499 351 13179.80 548.80 56861.98 88888.00 2010-12-17 02:31:28.499 351 13179.67 548.42 56862.46 88888.00 2010-12-17 02:31:29.499 351 13178.51 548.92 56862.10 88888.00 2010-12-17 02:31:30.499 351 13179.16 548.67 56862.71 88888.00 2010-12-17 02:31:31.499 351 13179.54 548.42 56862.46 88888.00 2010-12-17 02:31:32.499 351 13179.67 548.67 56863.07 88888.00 2010-12-17 02:31:33.499 351 13179.54 548.80 56862.71 88888.00 2010-12-17 02:31:34.499 351 13178.90 548.30 56862.95 88888.00 2010-12-17 02:31:35.499 351 13179.03 548.67 56862.46 88888.00 2010-12-17 02:31:36.499 351 13179.03 549.04 56862.95 88888.00 2010-12-17 02:31:37.499 351 13178.51 548.92 56862.46 88888.00 2010-12-17 02:31:38.499 351 13178.64 549.29 56862.59 88888.00 2010-12-17 02:31:39.499 351 13179.03 549.54 56862.83 88888.00 2010-12-17 02:31:40.499 351 13178.77 549.66 56862.46 88888.00 2010-12-17 02:31:41.499 351 13178.64 548.92 56862.22 88888.00 2010-12-17 02:31:42.499 351 13178.90 549.42 56862.83 88888.00 2010-12-17 02:31:43.499 351 13178.25 549.42 56862.95 88888.00 2010-12-17 02:31:44.499 351 13178.25 549.29 56862.95 88888.00 2010-12-17 02:31:45.499 351 13178.64 549.17 56862.71 88888.00 2010-12-17 02:31:46.499 351 13178.38 549.91 56862.34 88888.00 2010-12-17 02:31:47.499 351 13178.38 550.03 56862.10 88888.00 2010-12-17 02:31:48.499 351 13178.25 549.79 56862.46 88888.00 2010-12-17 02:31:49.499 351 13178.77 549.91 56862.71 88888.00 2010-12-17 02:31:50.499 351 13177.99 550.03 56863.07 88888.00 2010-12-17 02:31:51.499 351 13178.25 549.54 56861.98 88888.00 2010-12-17 02:31:52.499 351 13177.86 549.66 56861.98 88888.00 2010-12-17 02:31:53.499 351 13178.25 550.16 56862.83 88888.00 2010-12-17 02:31:54.499 351 13178.12 550.65 56862.34 88888.00 2010-12-17 02:31:55.499 351 13177.34 550.41 56861.98 88888.00 2010-12-17 02:31:56.499 351 13177.73 550.41 56862.34 88888.00 2010-12-17 02:31:57.499 351 13177.60 550.78 56862.22 88888.00 2010-12-17 02:31:58.499 351 13178.25 550.53 56862.46 88888.00 2010-12-17 02:31:59.499 351 13178.12 550.78 56862.10 88888.00 2010-12-17 02:32:00.499 351 13177.86 550.41 56862.71 88888.00 2010-12-17 02:32:01.499 351 13176.82 550.16 56862.59 88888.00 2010-12-17 02:32:02.499 351 13177.34 550.28 56862.10 88888.00 2010-12-17 02:32:03.499 351 13177.34 550.16 56862.34 88888.00 2010-12-17 02:32:04.499 351 13177.08 551.27 56862.46 88888.00 2010-12-17 02:32:05.499 351 13177.99 550.53 56862.22 88888.00 2010-12-17 02:32:06.499 351 13177.73 550.65 56862.83 88888.00 2010-12-17 02:32:07.499 351 13177.08 550.03 56861.73 88888.00 2010-12-17 02:32:08.499 351 13177.47 550.90 56862.46 88888.00 2010-12-17 02:32:09.499 351 13176.56 550.90 56862.10 88888.00 2010-12-17 02:32:10.499 351 13177.08 551.64 56863.07 88888.00 2010-12-17 02:32:11.499 351 13177.08 551.27 56862.10 88888.00 2010-12-17 02:32:12.499 351 13177.21 551.89 56862.10 88888.00 2010-12-17 02:32:13.499 351 13176.95 551.27 56862.10 88888.00 2010-12-17 02:32:14.499 351 13177.34 551.77 56862.83 88888.00 2010-12-17 02:32:15.499 351 13177.47 552.02 56862.46 88888.00 2010-12-17 02:32:16.499 351 13177.08 551.15 56862.46 88888.00 2010-12-17 02:32:17.499 351 13177.47 551.40 56862.59 88888.00 2010-12-17 02:32:18.499 351 13177.21 551.89 56862.34 88888.00 2010-12-17 02:32:19.499 351 13176.43 551.64 56862.22 88888.00 2010-12-17 02:32:20.499 351 13176.69 551.52 56862.46 88888.00 2010-12-17 02:32:21.499 351 13177.08 552.64 56862.22 88888.00 2010-12-17 02:32:22.499 351 13176.43 551.77 56862.46 88888.00 2010-12-17 02:32:23.499 351 13176.17 551.27 56862.10 88888.00 2010-12-17 02:32:24.499 351 13176.43 552.64 56861.61 88888.00 2010-12-17 02:32:25.499 351 13176.82 553.01 56861.48 88888.00 2010-12-17 02:32:26.499 351 13176.17 552.64 56861.61 88888.00 2010-12-17 02:32:27.499 351 13176.69 552.39 56863.07 88888.00 2010-12-17 02:32:28.499 351 13176.69 552.64 56861.73 88888.00 2010-12-17 02:32:29.499 351 13176.82 551.89 56861.61 88888.00 2010-12-17 02:32:30.499 351 13176.69 552.39 56861.85 88888.00 2010-12-17 02:32:31.499 351 13175.78 552.64 56861.98 88888.00 2010-12-17 02:32:32.499 351 13176.30 552.02 56861.85 88888.00 2010-12-17 02:32:33.499 351 13176.43 553.01 56862.22 88888.00 2010-12-17 02:32:34.499 351 13176.82 553.63 56861.85 88888.00 2010-12-17 02:32:35.499 351 13176.69 553.01 56862.22 88888.00 2010-12-17 02:32:36.499 351 13176.95 552.64 56861.73 88888.00 2010-12-17 02:32:37.499 351 13176.43 552.64 56861.73 88888.00 2010-12-17 02:32:38.499 351 13177.34 553.75 56861.85 88888.00 2010-12-17 02:32:39.499 351 13176.95 553.63 56861.73 88888.00 2010-12-17 02:32:40.499 351 13177.73 553.50 56862.10 88888.00 2010-12-17 02:32:41.499 351 13177.60 552.51 56861.48 88888.00 2010-12-17 02:32:42.499 351 13177.60 553.87 56861.85 88888.00 2010-12-17 02:32:43.499 351 13177.08 553.13 56861.48 88888.00 2010-12-17 02:32:44.499 351 13178.51 554.25 56861.36 88888.00 2010-12-17 02:32:45.499 351 13177.99 553.38 56861.48 88888.00 2010-12-17 02:32:46.499 351 13178.38 553.13 56861.61 88888.00 2010-12-17 02:32:47.499 351 13178.38 552.88 56862.10 88888.00 2010-12-17 02:32:48.499 351 13178.38 553.87 56862.34 88888.00 2010-12-17 02:32:49.499 351 13178.25 554.49 56861.61 88888.00 2010-12-17 02:32:50.499 351 13178.77 554.00 56862.10 88888.00 2010-12-17 02:32:51.499 351 13178.77 553.87 56861.61 88888.00 2010-12-17 02:32:52.499 351 13179.42 554.12 56861.48 88888.00 2010-12-17 02:32:53.499 351 13179.16 554.37 56862.22 88888.00 2010-12-17 02:32:54.499 351 13178.51 554.25 56862.34 88888.00 2010-12-17 02:32:55.499 351 13178.77 553.13 56861.85 88888.00 2010-12-17 02:32:56.499 351 13179.03 554.25 56861.36 88888.00 2010-12-17 02:32:57.499 351 13179.42 553.75 56861.85 88888.00 2010-12-17 02:32:58.499 351 13179.29 554.00 56861.85 88888.00 2010-12-17 02:32:59.499 351 13179.16 554.37 56861.85 88888.00 2010-12-17 02:33:00.499 351 13179.03 554.25 56861.61 88888.00 2010-12-17 02:33:01.499 351 13179.29 554.12 56862.22 88888.00 2010-12-17 02:33:02.499 351 13179.80 553.75 56862.10 88888.00 2010-12-17 02:33:03.499 351 13179.67 554.12 56861.48 88888.00 2010-12-17 02:33:04.499 351 13179.80 553.38 56861.73 88888.00 2010-12-17 02:33:05.499 351 13180.06 554.00 56862.22 88888.00 2010-12-17 02:33:06.499 351 13179.54 554.12 56861.98 88888.00 2010-12-17 02:33:07.499 351 13179.80 553.63 56861.36 88888.00 2010-12-17 02:33:08.499 351 13180.71 554.37 56862.22 88888.00 2010-12-17 02:33:09.499 351 13181.49 554.00 56862.34 88888.00 2010-12-17 02:33:10.499 351 13180.58 553.63 56862.34 88888.00 2010-12-17 02:33:11.499 351 13180.19 553.63 56862.46 88888.00 2010-12-17 02:33:12.499 351 13179.67 553.75 56861.85 88888.00 2010-12-17 02:33:13.499 351 13180.84 554.12 56862.71 88888.00 2010-12-17 02:33:14.499 351 13180.97 553.87 56862.71 88888.00 2010-12-17 02:33:15.499 351 13180.97 553.75 56862.34 88888.00 2010-12-17 02:33:16.499 351 13180.46 554.37 56862.95 88888.00 2010-12-17 02:33:17.499 351 13180.84 554.00 56862.46 88888.00 2010-12-17 02:33:18.499 351 13180.33 554.12 56862.22 88888.00 2010-12-17 02:33:19.499 351 13180.46 553.87 56862.10 88888.00 2010-12-17 02:33:20.499 351 13180.58 553.38 56862.34 88888.00 2010-12-17 02:33:21.499 351 13180.71 554.12 56862.59 88888.00 2010-12-17 02:33:22.499 351 13180.71 553.63 56862.59 88888.00 2010-12-17 02:33:23.499 351 13180.84 553.63 56862.34 88888.00 2010-12-17 02:33:24.499 351 13181.10 553.38 56862.34 88888.00 2010-12-17 02:33:25.499 351 13181.23 554.00 56862.34 88888.00 2010-12-17 02:33:26.499 351 13181.62 553.50 56862.59 88888.00 2010-12-17 02:33:27.499 351 13181.10 553.50 56861.98 88888.00 2010-12-17 02:33:28.499 351 13181.75 554.00 56862.83 88888.00 2010-12-17 02:33:29.499 351 13181.23 553.63 56862.22 88888.00 2010-12-17 02:33:30.499 351 13180.71 553.01 56862.95 88888.00 2010-12-17 02:33:31.499 351 13182.53 553.50 56862.46 88888.00 2010-12-17 02:33:32.499 351 13181.36 554.12 56862.83 88888.00 2010-12-17 02:33:33.499 351 13181.23 553.13 56862.71 88888.00 2010-12-17 02:33:34.499 351 13181.49 553.38 56862.71 88888.00 2010-12-17 02:33:35.499 351 13182.14 553.38 56861.85 88888.00 2010-12-17 02:33:36.499 351 13181.62 553.50 56862.83 88888.00 2010-12-17 02:33:37.499 351 13181.88 553.63 56862.46 88888.00 2010-12-17 02:33:38.499 351 13181.88 553.50 56862.95 88888.00 2010-12-17 02:33:39.499 351 13182.01 552.76 56862.59 88888.00 2010-12-17 02:33:40.499 351 13181.49 554.00 56863.20 88888.00 2010-12-17 02:33:41.499 351 13182.40 554.00 56862.95 88888.00 2010-12-17 02:33:42.499 351 13182.53 553.87 56862.59 88888.00 2010-12-17 02:33:43.499 351 13181.88 553.25 56863.20 88888.00 2010-12-17 02:33:44.499 351 13182.92 553.25 56862.71 88888.00 2010-12-17 02:33:45.499 351 13182.53 553.50 56862.71 88888.00 2010-12-17 02:33:46.499 351 13183.05 553.50 56862.34 88888.00 2010-12-17 02:33:47.499 351 13182.66 552.64 56863.32 88888.00 2010-12-17 02:33:48.499 351 13183.18 553.63 56862.83 88888.00 2010-12-17 02:33:49.499 351 13182.66 552.88 56862.71 88888.00 2010-12-17 02:33:50.499 351 13182.27 553.50 56863.57 88888.00 2010-12-17 02:33:51.499 351 13182.53 553.13 56863.32 88888.00 2010-12-17 02:33:52.499 351 13182.66 553.50 56863.57 88888.00 2010-12-17 02:33:53.499 351 13182.40 552.88 56863.07 88888.00 2010-12-17 02:33:54.499 351 13182.92 553.01 56863.20 88888.00 2010-12-17 02:33:55.499 351 13183.18 553.38 56863.07 88888.00 2010-12-17 02:33:56.499 351 13182.79 553.63 56863.20 88888.00 2010-12-17 02:33:57.499 351 13183.18 553.01 56863.07 88888.00 2010-12-17 02:33:58.499 351 13182.92 553.50 56862.95 88888.00 2010-12-17 02:33:59.499 351 13183.70 553.13 56862.95 88888.00 2010-12-17 02:34:00.499 351 13183.31 553.75 56863.69 88888.00 2010-12-17 02:34:01.499 351 13182.53 553.63 56863.57 88888.00 2010-12-17 02:34:02.499 351 13183.31 553.01 56863.44 88888.00 2010-12-17 02:34:03.499 351 13182.92 552.76 56863.07 88888.00 2010-12-17 02:34:04.499 351 13183.70 552.51 56863.07 88888.00 2010-12-17 02:34:05.499 351 13183.05 553.38 56863.44 88888.00 2010-12-17 02:34:06.499 351 13183.05 553.75 56863.44 88888.00 2010-12-17 02:34:07.499 351 13183.57 553.13 56863.32 88888.00 2010-12-17 02:34:08.499 351 13182.92 553.13 56863.57 88888.00 2010-12-17 02:34:09.499 351 13182.40 553.50 56863.32 88888.00 2010-12-17 02:34:10.499 351 13183.31 553.50 56863.20 88888.00 2010-12-17 02:34:11.499 351 13183.05 553.25 56862.59 88888.00 2010-12-17 02:34:12.499 351 13183.31 553.25 56863.69 88888.00 2010-12-17 02:34:13.499 351 13183.44 553.25 56864.18 88888.00 2010-12-17 02:34:14.499 351 13182.66 553.50 56863.32 88888.00 2010-12-17 02:34:15.499 351 13182.79 553.13 56863.93 88888.00 2010-12-17 02:34:16.499 351 13182.66 553.25 56863.44 88888.00 2010-12-17 02:34:17.499 351 13183.44 553.50 56864.18 88888.00 2010-12-17 02:34:18.499 351 13183.44 553.01 56863.57 88888.00 2010-12-17 02:34:19.499 351 13183.18 553.25 56863.69 88888.00 2010-12-17 02:34:20.499 351 13182.66 553.01 56863.44 88888.00 2010-12-17 02:34:21.499 351 13182.79 553.38 56864.05 88888.00 2010-12-17 02:34:22.499 351 13183.05 553.38 56863.93 88888.00 2010-12-17 02:34:23.499 351 13182.79 553.13 56864.05 88888.00 2010-12-17 02:34:24.499 351 13183.18 553.63 56863.81 88888.00 2010-12-17 02:34:25.499 351 13182.92 553.63 56863.57 88888.00 2010-12-17 02:34:26.499 351 13183.57 554.00 56864.30 88888.00 2010-12-17 02:34:27.499 351 13182.79 553.50 56864.54 88888.00 2010-12-17 02:34:28.499 351 13183.96 553.25 56864.54 88888.00 2010-12-17 02:34:29.499 351 13182.79 553.13 56863.57 88888.00 2010-12-17 02:34:30.499 351 13183.18 553.38 56863.20 88888.00 2010-12-17 02:34:31.499 351 13183.05 552.88 56864.42 88888.00 2010-12-17 02:34:32.499 351 13182.79 553.13 56864.66 88888.00 2010-12-17 02:34:33.499 351 13182.79 553.01 56863.20 88888.00 2010-12-17 02:34:34.499 351 13183.31 553.75 56863.81 88888.00 2010-12-17 02:34:35.499 351 13183.83 553.01 56864.79 88888.00 2010-12-17 02:34:36.499 351 13183.70 553.13 56864.18 88888.00 2010-12-17 02:34:37.499 351 13184.35 552.76 56864.05 88888.00 2010-12-17 02:34:38.499 351 13183.44 552.26 56864.30 88888.00 2010-12-17 02:34:39.499 351 13183.70 553.75 56864.30 88888.00 2010-12-17 02:34:40.499 351 13183.96 553.25 56863.81 88888.00 2010-12-17 02:34:41.499 351 13184.48 552.76 56863.81 88888.00 2010-12-17 02:34:42.499 351 13183.44 553.87 56864.42 88888.00 2010-12-17 02:34:43.499 351 13183.96 553.50 56864.54 88888.00 2010-12-17 02:34:44.499 351 13183.05 553.63 56864.54 88888.00 2010-12-17 02:34:45.499 351 13184.09 554.12 56863.93 88888.00 2010-12-17 02:34:46.499 351 13183.31 553.87 56863.81 88888.00 2010-12-17 02:34:47.499 351 13184.35 553.50 56864.30 88888.00 2010-12-17 02:34:48.499 351 13183.70 553.63 56864.91 88888.00 2010-12-17 02:34:49.499 351 13184.61 554.00 56864.66 88888.00 2010-12-17 02:34:50.499 351 13183.70 553.25 56864.18 88888.00 2010-12-17 02:34:51.499 351 13184.09 553.87 56864.30 88888.00 2010-12-17 02:34:52.499 351 13183.83 553.01 56863.81 88888.00 2010-12-17 02:34:53.499 351 13183.83 553.63 56864.18 88888.00 2010-12-17 02:34:54.499 351 13183.83 553.01 56864.79 88888.00 2010-12-17 02:34:55.499 351 13184.09 553.38 56864.30 88888.00 2010-12-17 02:34:56.499 351 13184.48 553.25 56864.42 88888.00 2010-12-17 02:34:57.499 351 13183.96 553.50 56864.30 88888.00 2010-12-17 02:34:58.499 351 13184.35 553.25 56864.18 88888.00 2010-12-17 02:34:59.499 351 13184.09 553.87 56864.05 88888.00 2010-12-17 02:35:00.499 351 13183.31 553.87 56864.05 88888.00 2010-12-17 02:35:01.499 351 13183.70 554.12 56864.66 88888.00 2010-12-17 02:35:02.499 351 13183.05 553.87 56864.66 88888.00 2010-12-17 02:35:03.499 351 13183.31 553.50 56864.42 88888.00 2010-12-17 02:35:04.499 351 13183.44 553.25 56864.30 88888.00 2010-12-17 02:35:05.499 351 13184.09 553.50 56864.42 88888.00 2010-12-17 02:35:06.499 351 13184.09 553.63 56864.54 88888.00 2010-12-17 02:35:07.499 351 13183.57 552.88 56864.18 88888.00 2010-12-17 02:35:08.499 351 13183.96 553.75 56864.05 88888.00 2010-12-17 02:35:09.499 351 13183.57 553.13 56863.93 88888.00 2010-12-17 02:35:10.499 351 13183.70 553.50 56864.66 88888.00 2010-12-17 02:35:11.499 351 13184.09 553.13 56864.42 88888.00 2010-12-17 02:35:12.499 351 13184.09 553.75 56864.42 88888.00 2010-12-17 02:35:13.499 351 13184.22 553.75 56864.79 88888.00 2010-12-17 02:35:14.499 351 13183.44 553.01 56864.66 88888.00 2010-12-17 02:35:15.499 351 13184.48 553.25 56864.42 88888.00 2010-12-17 02:35:16.499 351 13183.57 553.50 56864.66 88888.00 2010-12-17 02:35:17.499 351 13185.26 553.63 56864.18 88888.00 2010-12-17 02:35:18.499 351 13184.87 553.25 56864.30 88888.00 2010-12-17 02:35:19.499 351 13184.09 553.01 56864.54 88888.00 2010-12-17 02:35:20.499 351 13184.22 552.76 56864.54 88888.00 2010-12-17 02:35:21.499 351 13184.74 553.25 56864.54 88888.00 2010-12-17 02:35:22.499 351 13184.22 553.38 56865.03 88888.00 2010-12-17 02:35:23.499 351 13184.09 552.76 56864.05 88888.00 2010-12-17 02:35:24.499 351 13184.48 552.88 56864.66 88888.00 2010-12-17 02:35:25.499 351 13182.27 552.64 56864.42 88888.00 2010-12-17 02:35:26.499 351 13183.44 553.13 56864.30 88888.00 2010-12-17 02:35:27.499 351 13183.70 552.88 56864.05 88888.00 2010-12-17 02:35:28.499 351 13184.09 553.50 56864.18 88888.00 2010-12-17 02:35:29.499 351 13183.31 553.13 56863.20 88888.00 2010-12-17 02:35:30.499 351 13183.44 553.01 56864.05 88888.00 2010-12-17 02:35:31.499 351 13183.18 553.01 56864.66 88888.00 2010-12-17 02:35:32.499 351 13184.22 553.38 56864.79 88888.00 2010-12-17 02:35:33.499 351 13183.83 552.88 56864.54 88888.00 2010-12-17 02:35:34.499 351 13183.57 552.88 56864.66 88888.00 2010-12-17 02:35:35.499 351 13183.83 552.51 56864.54 88888.00 2010-12-17 02:35:36.499 351 13183.83 552.76 56864.42 88888.00 2010-12-17 02:35:37.499 351 13183.44 552.64 56864.54 88888.00 2010-12-17 02:35:38.499 351 13183.96 552.64 56864.54 88888.00 2010-12-17 02:35:39.499 351 13184.22 552.26 56864.79 88888.00 2010-12-17 02:35:40.499 351 13183.31 553.25 56864.79 88888.00 2010-12-17 02:35:41.499 351 13182.79 552.76 56864.30 88888.00 2010-12-17 02:35:42.499 351 13182.66 552.64 56864.30 88888.00 2010-12-17 02:35:43.499 351 13182.79 553.25 56864.18 88888.00 2010-12-17 02:35:44.499 351 13183.05 552.64 56864.30 88888.00 2010-12-17 02:35:45.499 351 13182.79 553.25 56864.54 88888.00 2010-12-17 02:35:46.499 351 13184.35 552.64 56864.54 88888.00 2010-12-17 02:35:47.499 351 13184.61 553.38 56864.91 88888.00 2010-12-17 02:35:48.499 351 13184.35 552.88 56864.66 88888.00 2010-12-17 02:35:49.499 351 13184.48 552.76 56864.30 88888.00 2010-12-17 02:35:50.499 351 13185.00 553.25 56864.18 88888.00 2010-12-17 02:35:51.499 351 13184.74 553.50 56864.66 88888.00 2010-12-17 02:35:52.499 351 13184.35 553.50 56864.66 88888.00 2010-12-17 02:35:53.499 351 13184.61 553.01 56864.91 88888.00 2010-12-17 02:35:54.499 351 13184.61 552.76 56865.03 88888.00 2010-12-17 02:35:55.499 351 13184.09 553.50 56864.79 88888.00 2010-12-17 02:35:56.499 351 13183.96 553.63 56864.42 88888.00 2010-12-17 02:35:57.499 351 13184.22 553.63 56864.79 88888.00 2010-12-17 02:35:58.499 351 13184.61 553.25 56865.28 88888.00 2010-12-17 02:35:59.499 351 13183.70 553.38 56864.66 88888.00 2010-12-17 02:36:00.499 351 13183.44 553.25 56865.28 88888.00 2010-12-17 02:36:01.499 351 13183.96 553.25 56864.54 88888.00 2010-12-17 02:36:02.499 351 13184.48 553.38 56865.03 88888.00 2010-12-17 02:36:03.499 351 13183.96 553.13 56865.40 88888.00 2010-12-17 02:36:04.499 351 13184.09 554.00 56865.40 88888.00 2010-12-17 02:36:05.499 351 13184.35 553.50 56865.15 88888.00 2010-12-17 02:36:06.499 351 13184.35 553.38 56865.03 88888.00 2010-12-17 02:36:07.499 351 13184.22 553.13 56865.40 88888.00 2010-12-17 02:36:08.499 351 13184.61 553.13 56865.28 88888.00 2010-12-17 02:36:09.499 351 13185.00 553.87 56864.91 88888.00 2010-12-17 02:36:10.499 351 13184.61 553.25 56865.64 88888.00 2010-12-17 02:36:11.499 351 13184.48 554.00 56865.15 88888.00 2010-12-17 02:36:12.499 351 13184.35 553.38 56864.66 88888.00 2010-12-17 02:36:13.499 351 13184.74 553.75 56864.79 88888.00 2010-12-17 02:36:14.499 351 13184.61 554.49 56864.66 88888.00 2010-12-17 02:36:15.499 351 13184.61 554.00 56864.91 88888.00 2010-12-17 02:36:16.499 351 13183.70 553.13 56864.79 88888.00 2010-12-17 02:36:17.499 351 13184.74 554.74 56864.79 88888.00 2010-12-17 02:36:18.499 351 13184.22 554.00 56865.15 88888.00 2010-12-17 02:36:19.499 351 13183.96 553.63 56865.03 88888.00 2010-12-17 02:36:20.499 351 13185.26 553.63 56864.66 88888.00 2010-12-17 02:36:21.499 351 13184.74 554.37 56864.30 88888.00 2010-12-17 02:36:22.499 351 13184.61 554.25 56865.15 88888.00 2010-12-17 02:36:23.499 351 13184.61 554.62 56865.15 88888.00 2010-12-17 02:36:24.499 351 13184.61 554.00 56864.66 88888.00 2010-12-17 02:36:25.499 351 13184.74 554.12 56865.28 88888.00 2010-12-17 02:36:26.499 351 13184.87 554.12 56865.15 88888.00 2010-12-17 02:36:27.499 351 13184.35 554.00 56865.03 88888.00 2010-12-17 02:36:28.499 351 13184.09 553.87 56865.03 88888.00 2010-12-17 02:36:29.499 351 13183.57 554.37 56864.91 88888.00 2010-12-17 02:36:30.499 351 13184.22 554.12 56864.79 88888.00 2010-12-17 02:36:31.499 351 13184.22 554.49 56865.40 88888.00 2010-12-17 02:36:32.499 351 13183.44 554.62 56865.40 88888.00 2010-12-17 02:36:33.499 351 13185.00 554.00 56864.42 88888.00 2010-12-17 02:36:34.499 351 13184.22 554.00 56865.03 88888.00 2010-12-17 02:36:35.499 351 13183.18 554.00 56865.52 88888.00 2010-12-17 02:36:36.499 351 13184.48 554.74 56866.01 88888.00 2010-12-17 02:36:37.499 351 13184.09 554.49 56865.03 88888.00 2010-12-17 02:36:38.499 351 13182.66 554.25 56865.89 88888.00 2010-12-17 02:36:39.499 351 13183.96 554.12 56865.03 88888.00 2010-12-17 02:36:40.499 351 13181.88 554.49 56864.91 88888.00 2010-12-17 02:36:41.499 351 13183.96 554.00 56865.52 88888.00 2010-12-17 02:36:42.499 351 13183.44 554.62 56865.15 88888.00 2010-12-17 02:36:43.499 351 13183.70 555.36 56865.03 88888.00 2010-12-17 02:36:44.499 351 13184.22 553.87 56864.54 88888.00 2010-12-17 02:36:45.499 351 13183.70 554.99 56865.64 88888.00 2010-12-17 02:36:46.499 351 13183.83 554.87 56865.40 88888.00 2010-12-17 02:36:47.499 351 13183.31 555.11 56865.15 88888.00 2010-12-17 02:36:48.499 351 13184.09 555.61 56865.03 88888.00 2010-12-17 02:36:49.499 351 13183.44 555.24 56865.28 88888.00 2010-12-17 02:36:50.499 351 13183.96 554.62 56865.89 88888.00 2010-12-17 02:36:51.499 351 13183.83 555.24 56865.89 88888.00 2010-12-17 02:36:52.499 351 13184.87 555.48 56865.52 88888.00 2010-12-17 02:36:53.499 351 13184.35 555.11 56864.79 88888.00 2010-12-17 02:36:54.499 351 13184.61 554.62 56865.15 88888.00 2010-12-17 02:36:55.499 351 13183.96 555.11 56865.28 88888.00 2010-12-17 02:36:56.499 351 13184.35 555.48 56864.79 88888.00 2010-12-17 02:36:57.499 351 13184.35 554.99 56865.15 88888.00 2010-12-17 02:36:58.499 351 13184.09 555.73 56865.64 88888.00 2010-12-17 02:36:59.499 351 13185.39 555.24 56865.77 88888.00 2010-12-17 02:37:00.499 351 13185.26 555.24 56865.52 88888.00 2010-12-17 02:37:01.499 351 13185.26 555.36 56864.91 88888.00 2010-12-17 02:37:02.499 351 13185.39 554.74 56865.77 88888.00 2010-12-17 02:37:03.499 351 13184.74 555.36 56864.66 88888.00 2010-12-17 02:37:04.499 351 13184.74 554.74 56865.77 88888.00 2010-12-17 02:37:05.499 351 13185.52 555.48 56865.64 88888.00 2010-12-17 02:37:06.499 351 13185.78 555.73 56865.89 88888.00 2010-12-17 02:37:07.499 351 13185.00 555.61 56865.28 88888.00 2010-12-17 02:37:08.499 351 13185.13 555.61 56865.64 88888.00 2010-12-17 02:37:09.499 351 13183.31 556.23 56865.15 88888.00 2010-12-17 02:37:10.499 351 13185.65 555.73 56865.52 88888.00 2010-12-17 02:37:11.499 351 13185.13 555.98 56865.03 88888.00 2010-12-17 02:37:12.499 351 13186.30 555.61 56865.77 88888.00 2010-12-17 02:37:13.499 351 13186.17 555.48 56865.77 88888.00 2010-12-17 02:37:14.499 351 13185.26 555.98 56865.52 88888.00 2010-12-17 02:37:15.499 351 13185.00 555.86 56865.40 88888.00 2010-12-17 02:37:16.499 351 13185.00 555.86 56865.64 88888.00 2010-12-17 02:37:17.499 351 13185.00 556.10 56865.52 88888.00 2010-12-17 02:37:18.499 351 13184.87 555.98 56865.64 88888.00 2010-12-17 02:37:19.499 351 13184.87 556.35 56865.40 88888.00 2010-12-17 02:37:20.499 351 13184.87 555.61 56865.64 88888.00 2010-12-17 02:37:21.499 351 13185.26 555.61 56865.40 88888.00 2010-12-17 02:37:22.499 351 13185.00 555.86 56865.64 88888.00 2010-12-17 02:37:23.499 351 13185.39 556.23 56865.28 88888.00 2010-12-17 02:37:24.499 351 13185.13 555.73 56865.52 88888.00 2010-12-17 02:37:25.499 351 13186.17 555.86 56865.52 88888.00 2010-12-17 02:37:26.499 351 13186.04 556.48 56865.03 88888.00 2010-12-17 02:37:27.499 351 13185.91 555.61 56866.25 88888.00 2010-12-17 02:37:28.499 351 13185.91 556.60 56865.64 88888.00 2010-12-17 02:37:29.499 351 13185.52 556.35 56865.64 88888.00 2010-12-17 02:37:30.499 351 13185.52 555.98 56866.25 88888.00 2010-12-17 02:37:31.499 351 13186.17 555.98 56865.89 88888.00 2010-12-17 02:37:32.499 351 13186.04 555.98 56865.40 88888.00 2010-12-17 02:37:33.499 351 13186.82 556.23 56865.89 88888.00 2010-12-17 02:37:34.499 351 13186.69 556.23 56865.77 88888.00 2010-12-17 02:37:35.499 351 13186.17 555.98 56866.38 88888.00 2010-12-17 02:37:36.499 351 13186.69 556.23 56865.52 88888.00 2010-12-17 02:37:37.499 351 13186.56 556.35 56865.89 88888.00 2010-12-17 02:37:38.499 351 13186.56 555.98 56866.38 88888.00 2010-12-17 02:37:39.499 351 13187.08 555.73 56866.50 88888.00 2010-12-17 02:37:40.499 351 13186.69 556.10 56865.40 88888.00 2010-12-17 02:37:41.499 351 13187.47 556.35 56866.25 88888.00 2010-12-17 02:37:42.499 351 13186.95 555.98 56865.89 88888.00 2010-12-17 02:37:43.499 351 13187.08 555.61 56865.40 88888.00 2010-12-17 02:37:44.499 351 13186.95 556.85 56866.38 88888.00 2010-12-17 02:37:45.499 351 13187.34 556.85 56865.77 88888.00 2010-12-17 02:37:46.499 351 13187.08 555.86 56865.52 88888.00 2010-12-17 02:37:47.499 351 13186.95 555.86 56865.77 88888.00 2010-12-17 02:37:48.499 351 13187.60 555.61 56865.52 88888.00 2010-12-17 02:37:49.499 351 13186.95 555.86 56866.38 88888.00 2010-12-17 02:37:50.499 351 13187.21 556.23 56865.89 88888.00 2010-12-17 02:37:51.499 351 13187.47 556.23 56865.64 88888.00 2010-12-17 02:37:52.499 351 13187.60 555.36 56866.01 88888.00 2010-12-17 02:37:53.499 351 13187.21 555.73 56866.38 88888.00 2010-12-17 02:37:54.499 351 13187.21 555.98 56865.89 88888.00 2010-12-17 02:37:55.499 351 13187.60 555.73 56865.77 88888.00 2010-12-17 02:37:56.499 351 13187.21 556.10 56866.13 88888.00 2010-12-17 02:37:57.499 351 13187.47 555.73 56866.25 88888.00 2010-12-17 02:37:58.499 351 13188.12 556.10 56866.50 88888.00 2010-12-17 02:37:59.499 351 13187.21 555.86 56866.01 88888.00 2010-12-17 02:38:00.499 351 13187.47 556.23 56866.50 88888.00 2010-12-17 02:38:01.499 351 13187.60 555.61 56866.38 88888.00 2010-12-17 02:38:02.499 351 13188.64 555.86 56866.87 88888.00 2010-12-17 02:38:03.499 351 13187.86 555.36 56866.87 88888.00 2010-12-17 02:38:04.499 351 13188.12 555.73 56866.25 88888.00 2010-12-17 02:38:05.499 351 13188.38 555.73 56866.50 88888.00 2010-12-17 02:38:06.499 351 13188.90 555.11 56866.38 88888.00 2010-12-17 02:38:07.499 351 13188.64 555.24 56866.38 88888.00 2010-12-17 02:38:08.499 351 13188.90 555.11 56866.62 88888.00 2010-12-17 02:38:09.499 351 13188.12 555.11 56866.74 88888.00 2010-12-17 02:38:10.499 351 13188.38 554.74 56866.25 88888.00 2010-12-17 02:38:11.499 351 13189.16 555.36 56866.87 88888.00 2010-12-17 02:38:12.499 351 13188.51 554.87 56866.38 88888.00 2010-12-17 02:38:13.499 351 13189.03 555.11 56866.13 88888.00 2010-12-17 02:38:14.499 351 13189.03 554.99 56866.74 88888.00 2010-12-17 02:38:15.499 351 13189.03 554.87 56866.38 88888.00 2010-12-17 02:38:16.499 351 13189.03 555.73 56866.13 88888.00 2010-12-17 02:38:17.499 351 13188.90 555.48 56866.62 88888.00 2010-12-17 02:38:18.499 351 13189.03 554.99 56866.25 88888.00 2010-12-17 02:38:19.499 351 13188.51 555.11 56865.89 88888.00 2010-12-17 02:38:20.499 351 13188.77 555.11 56866.01 88888.00 2010-12-17 02:38:21.499 351 13188.51 554.87 56866.50 88888.00 2010-12-17 02:38:22.499 351 13188.90 554.37 56866.74 88888.00 2010-12-17 02:38:23.499 351 13189.03 555.11 56866.74 88888.00 2010-12-17 02:38:24.499 351 13189.16 554.49 56866.62 88888.00 2010-12-17 02:38:25.499 351 13189.03 554.62 56866.50 88888.00 2010-12-17 02:38:26.499 351 13188.38 554.12 56865.89 88888.00 2010-12-17 02:38:27.499 351 13188.77 554.62 56866.38 88888.00 2010-12-17 02:38:28.499 351 13189.42 554.74 56866.74 88888.00 2010-12-17 02:38:29.499 351 13188.90 554.12 56866.87 88888.00 2010-12-17 02:38:30.499 351 13188.25 553.87 56866.38 88888.00 2010-12-17 02:38:31.499 351 13188.12 553.75 56866.74 88888.00 2010-12-17 02:38:32.499 351 13188.64 554.49 56866.74 88888.00 2010-12-17 02:38:33.499 351 13188.25 554.25 56866.38 88888.00 2010-12-17 02:38:34.499 351 13188.25 553.87 56866.50 88888.00 2010-12-17 02:38:35.499 351 13187.73 553.75 56866.13 88888.00 2010-12-17 02:38:36.499 351 13187.60 554.00 56866.50 88888.00 2010-12-17 02:38:37.499 351 13187.21 553.87 56866.13 88888.00 2010-12-17 02:38:38.499 351 13188.38 553.87 56866.62 88888.00 2010-12-17 02:38:39.499 351 13187.34 553.87 56866.99 88888.00 2010-12-17 02:38:40.499 351 13187.47 553.38 56866.62 88888.00 2010-12-17 02:38:41.499 351 13188.38 553.01 56866.62 88888.00 2010-12-17 02:38:42.499 351 13189.16 553.38 56865.77 88888.00 2010-12-17 02:38:43.499 351 13189.16 554.00 56866.62 88888.00 2010-12-17 02:38:44.499 351 13189.55 553.87 56866.50 88888.00 2010-12-17 02:38:45.499 351 13189.81 553.63 56866.62 88888.00 2010-12-17 02:38:46.499 351 13188.51 553.25 56866.13 88888.00 2010-12-17 02:38:47.499 351 13188.90 553.63 56866.62 88888.00 2010-12-17 02:38:48.499 351 13189.68 553.75 56866.62 88888.00 2010-12-17 02:38:49.499 351 13189.29 553.13 56866.13 88888.00 2010-12-17 02:38:50.499 351 13189.81 552.88 56865.89 88888.00 2010-12-17 02:38:51.499 351 13189.68 553.25 56866.38 88888.00 2010-12-17 02:38:52.499 351 13189.16 553.25 56866.99 88888.00 2010-12-17 02:38:53.499 351 13188.90 553.38 56866.62 88888.00 2010-12-17 02:38:54.499 351 13187.34 554.00 56866.13 88888.00 2010-12-17 02:38:55.499 351 13188.51 554.12 56866.38 88888.00 2010-12-17 02:38:56.499 351 13189.42 553.13 56866.25 88888.00 2010-12-17 02:38:57.499 351 13189.55 553.13 56866.25 88888.00 2010-12-17 02:38:58.499 351 13188.38 553.38 56866.38 88888.00 2010-12-17 02:38:59.499 351 13188.12 553.01 56866.50 88888.00 2010-12-17 02:39:00.499 351 13188.90 553.01 56866.25 88888.00 2010-12-17 02:39:01.499 351 13189.42 553.75 56866.62 88888.00 2010-12-17 02:39:02.499 351 13189.29 552.88 56866.62 88888.00 2010-12-17 02:39:03.499 351 13189.29 553.63 56866.25 88888.00 2010-12-17 02:39:04.499 351 13189.29 553.63 56866.25 88888.00 2010-12-17 02:39:05.499 351 13189.42 553.13 56866.38 88888.00 2010-12-17 02:39:06.499 351 13189.29 553.01 56866.99 88888.00 2010-12-17 02:39:07.499 351 13189.16 553.25 56866.50 88888.00 2010-12-17 02:39:08.499 351 13174.74 553.13 56866.38 88888.00 2010-12-17 02:39:09.498 351 13182.14 553.50 56866.38 88888.00 2010-12-17 02:39:10.498 351 13188.64 553.50 56866.25 88888.00 2010-12-17 02:39:11.498 351 13175.78 553.50 56866.38 88888.00 2010-12-17 02:39:12.498 351 13190.46 553.25 56866.38 88888.00 2010-12-17 02:39:13.498 351 13189.42 553.01 56866.13 88888.00 2010-12-17 02:39:14.498 351 13183.57 553.13 56866.13 88888.00 2010-12-17 02:39:15.498 351 13189.03 552.76 56865.28 88888.00 2010-12-17 02:39:16.498 351 13189.03 553.13 56866.38 88888.00 2010-12-17 02:39:17.498 351 13189.68 552.39 56866.13 88888.00 2010-12-17 02:39:18.498 351 13188.64 553.13 56866.01 88888.00 2010-12-17 02:39:19.498 351 13188.90 552.26 56865.52 88888.00 2010-12-17 02:39:20.498 351 13188.90 552.76 56865.89 88888.00 2010-12-17 02:39:21.498 351 13188.90 552.64 56865.64 88888.00 2010-12-17 02:39:22.498 351 13188.90 552.51 56866.01 88888.00 2010-12-17 02:39:23.498 351 13188.38 552.39 56866.25 88888.00 2010-12-17 02:39:24.498 351 13189.42 552.88 56866.62 88888.00 2010-12-17 02:39:25.498 351 13188.51 552.39 56865.64 88888.00 2010-12-17 02:39:26.498 351 13187.60 552.51 56865.52 88888.00 2010-12-17 02:39:27.498 351 13183.05 552.51 56865.64 88888.00 2010-12-17 02:39:28.498 351 13189.55 552.02 56866.01 88888.00 2010-12-17 02:39:29.498 351 13189.55 552.02 56866.01 88888.00 2010-12-17 02:39:30.498 351 13189.42 551.77 56865.89 88888.00 2010-12-17 02:39:31.498 351 13189.29 552.14 56865.52 88888.00 2010-12-17 02:39:32.498 351 13189.16 551.64 56866.38 88888.00 2010-12-17 02:39:33.498 351 13189.55 551.89 56865.40 88888.00 2010-12-17 02:39:34.498 351 13188.64 552.26 56866.13 88888.00 2010-12-17 02:39:35.498 351 13189.16 552.02 56865.28 88888.00 2010-12-17 02:39:36.498 351 13188.51 552.14 56866.01 88888.00 2010-12-17 02:39:37.498 351 13188.90 551.64 56865.28 88888.00 2010-12-17 02:39:38.498 351 13183.05 552.51 56865.77 88888.00 2010-12-17 02:39:39.498 351 13185.65 552.14 56866.13 88888.00 2010-12-17 02:39:40.498 351 13189.29 551.52 56865.89 88888.00 2010-12-17 02:39:41.498 351 13189.03 551.52 56866.01 88888.00 2010-12-17 02:39:42.498 351 13189.16 551.77 56865.64 88888.00 2010-12-17 02:39:43.498 351 13189.03 551.64 56865.64 88888.00 2010-12-17 02:39:44.498 351 13189.42 551.52 56865.89 88888.00 2010-12-17 02:39:45.498 351 13189.55 552.02 56865.77 88888.00 2010-12-17 02:39:46.498 351 13190.20 551.40 56865.64 88888.00 2010-12-17 02:39:47.498 351 13189.55 551.77 56865.64 88888.00 2010-12-17 02:39:48.498 351 13188.51 551.52 56865.89 88888.00 2010-12-17 02:39:49.498 351 13188.77 551.40 56865.64 88888.00 2010-12-17 02:39:50.498 351 13189.16 551.89 56866.25 88888.00 2010-12-17 02:39:51.498 351 13189.55 552.14 56865.03 88888.00 2010-12-17 02:39:52.498 351 13188.77 551.52 56865.03 88888.00 2010-12-17 02:39:53.498 351 13189.42 550.90 56865.52 88888.00 2010-12-17 02:39:54.498 351 13188.77 551.40 56865.52 88888.00 2010-12-17 02:39:55.498 351 13189.03 551.15 56866.13 88888.00 2010-12-17 02:39:56.498 351 13189.03 551.40 56865.52 88888.00 2010-12-17 02:39:57.498 351 13188.90 551.40 56865.28 88888.00 2010-12-17 02:39:58.498 351 13189.29 551.03 56865.64 88888.00 2010-12-17 02:39:59.498 351 13189.68 551.77 56865.40 88888.00 2010-12-17 02:40:00.498 351 13188.77 551.03 56866.38 88888.00 2010-12-17 02:40:01.498 351 13189.29 551.03 56864.91 88888.00 2010-12-17 02:40:02.498 351 13188.90 550.90 56865.40 88888.00 2010-12-17 02:40:03.498 351 13189.03 550.65 56864.54 88888.00 2010-12-17 02:40:04.498 351 13188.64 550.41 56865.15 88888.00 2010-12-17 02:40:05.498 351 13188.64 550.78 56864.91 88888.00 2010-12-17 02:40:06.498 351 13189.42 550.28 56865.40 88888.00 2010-12-17 02:40:07.498 351 13189.81 550.03 56864.54 88888.00 2010-12-17 02:40:08.498 351 13186.17 550.16 56864.91 88888.00 2010-12-17 02:40:09.498 351 13189.03 550.53 56864.54 88888.00 2010-12-17 02:40:10.498 351 13188.64 550.41 56865.28 88888.00 2010-12-17 02:40:11.498 351 13188.38 550.41 56864.79 88888.00 2010-12-17 02:40:12.498 351 13187.08 550.16 56865.52 88888.00 2010-12-17 02:40:13.498 351 13188.64 549.91 56864.66 88888.00 2010-12-17 02:40:14.498 351 13188.77 549.91 56864.42 88888.00 2010-12-17 02:40:15.498 351 13188.51 550.28 56864.91 88888.00 2010-12-17 02:40:16.498 351 13188.77 549.91 56864.79 88888.00 2010-12-17 02:40:17.498 351 13188.77 549.91 56865.15 88888.00 2010-12-17 02:40:18.498 351 13187.34 549.79 56865.03 88888.00 2010-12-17 02:40:19.498 351 13187.99 549.42 56864.91 88888.00 2010-12-17 02:40:20.498 351 13188.64 549.91 56864.66 88888.00 2010-12-17 02:40:21.498 351 13188.12 549.79 56864.66 88888.00 2010-12-17 02:40:22.498 351 13187.60 549.42 56864.30 88888.00 2010-12-17 02:40:23.498 351 13187.73 550.03 56864.66 88888.00 2010-12-17 02:40:24.498 351 13187.73 549.54 56864.30 88888.00 2010-12-17 02:40:25.498 351 13187.73 549.54 56864.42 88888.00 2010-12-17 02:40:26.498 351 13188.38 549.79 56864.30 88888.00 2010-12-17 02:40:27.498 351 13187.86 549.66 56864.91 88888.00 2010-12-17 02:40:28.498 351 13187.99 549.79 56864.05 88888.00 2010-12-17 02:40:29.498 351 13187.86 549.91 56863.93 88888.00 2010-12-17 02:40:30.498 351 13187.86 549.79 56864.42 88888.00 2010-12-17 02:40:31.498 351 13183.31 550.41 56864.18 88888.00 2010-12-17 02:40:32.498 351 13185.91 549.91 56864.91 88888.00 2010-12-17 02:40:33.498 351 13187.47 550.65 56864.42 88888.00 2010-12-17 02:40:34.498 351 13187.08 549.42 56864.30 88888.00 2010-12-17 02:40:35.498 351 13187.73 550.03 56864.18 88888.00 2010-12-17 02:40:36.498 351 13186.56 549.91 56863.93 88888.00 2010-12-17 02:40:37.498 351 13185.65 550.65 56864.05 88888.00 2010-12-17 02:40:38.498 351 13188.25 550.28 56864.54 88888.00 2010-12-17 02:40:39.498 351 13186.69 550.65 56864.05 88888.00 2010-12-17 02:40:40.498 351 13187.08 550.16 56863.93 88888.00 2010-12-17 02:40:41.498 351 13186.95 550.53 56863.57 88888.00 2010-12-17 02:40:42.498 351 13187.99 550.28 56864.05 88888.00 2010-12-17 02:40:43.498 351 13186.82 550.78 56864.18 88888.00 2010-12-17 02:40:44.498 351 13186.82 550.65 56864.18 88888.00 2010-12-17 02:40:45.498 351 13187.34 550.90 56864.18 88888.00 2010-12-17 02:40:46.498 351 13187.08 550.90 56864.91 88888.00 2010-12-17 02:40:47.498 351 13187.08 551.40 56864.18 88888.00 2010-12-17 02:40:48.498 351 13186.69 550.90 56863.57 88888.00 2010-12-17 02:40:49.498 351 13186.69 550.78 56863.69 88888.00 2010-12-17 02:40:50.498 351 13187.08 551.40 56864.42 88888.00 2010-12-17 02:40:51.498 351 13187.47 551.40 56864.18 88888.00 2010-12-17 02:40:52.498 351 13187.08 551.27 56864.54 88888.00 2010-12-17 02:40:53.498 351 13186.95 551.40 56863.44 88888.00 2010-12-17 02:40:54.498 351 13187.21 551.27 56863.93 88888.00 2010-12-17 02:40:55.498 351 13186.43 551.27 56863.44 88888.00 2010-12-17 02:40:56.498 351 13187.47 551.89 56863.44 88888.00 2010-12-17 02:40:57.498 351 13187.21 551.27 56863.57 88888.00 2010-12-17 02:40:58.498 351 13187.47 551.03 56863.81 88888.00 2010-12-17 02:40:59.498 351 13187.21 551.64 56863.57 88888.00 2010-12-17 02:41:00.498 351 13187.99 551.89 56864.18 88888.00 2010-12-17 02:41:01.498 351 13187.73 551.52 56863.69 88888.00 2010-12-17 02:41:02.498 351 13187.60 551.40 56863.32 88888.00 2010-12-17 02:41:03.498 351 13187.73 551.77 56863.32 88888.00 2010-12-17 02:41:04.498 351 13187.47 551.40 56863.44 88888.00 2010-12-17 02:41:05.498 351 13187.60 551.64 56863.81 88888.00 2010-12-17 02:41:06.498 351 13187.99 551.77 56863.69 88888.00 2010-12-17 02:41:07.498 351 13187.73 551.89 56863.44 88888.00 2010-12-17 02:41:08.498 351 13188.25 551.77 56863.32 88888.00 2010-12-17 02:41:09.498 351 13187.34 552.02 56864.05 88888.00 2010-12-17 02:41:10.498 351 13187.60 552.26 56863.81 88888.00 2010-12-17 02:41:11.498 351 13187.99 552.26 56863.32 88888.00 2010-12-17 02:41:12.498 351 13188.51 552.39 56863.57 88888.00 2010-12-17 02:41:13.498 351 13188.38 551.77 56863.81 88888.00 2010-12-17 02:41:14.498 351 13187.86 552.39 56864.05 88888.00 2010-12-17 02:41:15.498 351 13188.51 552.39 56863.69 88888.00 2010-12-17 02:41:16.498 351 13188.51 552.14 56863.32 88888.00 2010-12-17 02:41:17.498 351 13187.60 552.02 56863.44 88888.00 2010-12-17 02:41:18.498 351 13187.47 551.89 56863.69 88888.00 2010-12-17 02:41:19.498 351 13188.25 553.38 56863.81 88888.00 2010-12-17 02:41:20.498 351 13188.51 552.76 56864.30 88888.00 2010-12-17 02:41:21.498 351 13188.77 552.02 56862.83 88888.00 2010-12-17 02:41:22.498 351 13188.64 552.14 56862.95 88888.00 2010-12-17 02:41:23.498 351 13188.25 552.51 56863.81 88888.00 2010-12-17 02:41:24.498 351 13187.86 553.01 56863.44 88888.00 2010-12-17 02:41:25.498 351 13181.75 552.51 56863.32 88888.00 2010-12-17 02:41:26.498 351 13179.16 552.64 56863.57 88888.00 2010-12-17 02:41:27.498 351 13180.46 552.88 56863.93 88888.00 2010-12-17 02:41:28.498 351 13188.38 552.88 56863.20 88888.00 2010-12-17 02:41:29.498 351 13188.12 553.01 56863.20 88888.00 2010-12-17 02:41:30.498 351 13188.38 552.26 56863.57 88888.00 2010-12-17 02:41:31.498 351 13188.77 553.25 56862.83 88888.00 2010-12-17 02:41:32.498 351 13187.34 552.76 56863.20 88888.00 2010-12-17 02:41:33.498 351 13188.38 553.50 56863.20 88888.00 2010-12-17 02:41:34.498 351 13188.64 553.01 56863.93 88888.00 2010-12-17 02:41:35.498 351 13188.90 552.88 56863.44 88888.00 2010-12-17 02:41:36.498 351 13189.29 552.76 56863.32 88888.00 2010-12-17 02:41:37.498 351 13189.16 553.25 56863.32 88888.00 2010-12-17 02:41:38.498 351 13189.16 553.01 56863.81 88888.00 2010-12-17 02:41:39.498 351 13188.90 553.01 56863.32 88888.00 2010-12-17 02:41:40.498 351 13189.81 553.38 56863.81 88888.00 2010-12-17 02:41:41.498 351 13189.42 552.88 56863.57 88888.00 2010-12-17 02:41:42.498 351 13189.81 552.88 56863.07 88888.00 2010-12-17 02:41:43.498 351 13189.68 553.38 56863.20 88888.00 2010-12-17 02:41:44.498 351 13189.55 553.38 56863.20 88888.00 2010-12-17 02:41:45.498 351 13189.03 553.38 56863.20 88888.00 2010-12-17 02:41:46.498 351 13189.42 553.38 56863.69 88888.00 2010-12-17 02:41:47.498 351 13188.90 553.13 56864.30 88888.00 2010-12-17 02:41:48.498 351 13189.68 553.25 56863.44 88888.00 2010-12-17 02:41:49.498 351 13190.46 553.25 56863.32 88888.00 2010-12-17 02:41:50.498 351 13189.94 553.25 56863.32 88888.00 2010-12-17 02:41:51.498 351 13189.42 554.12 56863.07 88888.00 2010-12-17 02:41:52.498 351 13189.81 552.76 56862.95 88888.00 2010-12-17 02:41:53.498 351 13189.94 553.13 56863.07 88888.00 2010-12-17 02:41:54.498 351 13189.94 553.63 56863.07 88888.00 2010-12-17 02:41:55.498 351 13190.33 553.01 56862.83 88888.00 2010-12-17 02:41:56.498 351 13189.94 553.63 56863.69 88888.00 2010-12-17 02:41:57.498 351 13189.68 553.50 56863.07 88888.00 2010-12-17 02:41:58.498 351 13190.59 553.38 56863.57 88888.00 2010-12-17 02:41:59.498 351 13190.46 554.49 56863.81 88888.00 2010-12-17 02:42:00.498 351 13191.11 553.87 56864.30 88888.00 2010-12-17 02:42:01.498 351 13190.20 554.00 56863.44 88888.00 2010-12-17 02:42:02.498 351 13191.24 553.13 56863.57 88888.00 2010-12-17 02:42:03.498 351 13191.37 554.49 56863.69 88888.00 2010-12-17 02:42:04.498 351 13191.37 553.50 56863.81 88888.00 2010-12-17 02:42:05.498 351 13191.11 553.75 56863.93 88888.00 2010-12-17 02:42:06.498 351 13191.24 554.00 56863.07 88888.00 2010-12-17 02:42:07.498 351 13191.63 554.25 56863.07 88888.00 2010-12-17 02:42:08.498 351 13191.63 554.49 56863.44 88888.00 2010-12-17 02:42:09.498 351 13191.63 554.25 56863.69 88888.00 2010-12-17 02:42:10.498 351 13191.37 554.25 56863.44 88888.00 2010-12-17 02:42:11.498 351 13190.46 554.25 56863.93 88888.00 2010-12-17 02:42:12.498 351 13192.67 553.75 56864.18 88888.00 2010-12-17 02:42:13.498 351 13192.80 554.00 56863.93 88888.00 2010-12-17 02:42:14.498 351 13192.54 553.50 56864.30 88888.00 2010-12-17 02:42:15.498 351 13192.80 554.12 56864.18 88888.00 2010-12-17 02:42:16.498 351 13192.54 553.63 56864.18 88888.00 2010-12-17 02:42:17.498 351 13193.19 554.25 56864.05 88888.00 2010-12-17 02:42:18.498 351 13193.32 554.00 56864.66 88888.00 2010-12-17 02:42:19.498 351 13190.46 553.63 56863.57 88888.00 2010-12-17 02:42:20.498 351 13189.68 554.37 56864.42 88888.00 2010-12-17 02:42:21.498 351 13186.43 553.87 56863.93 88888.00 2010-12-17 02:42:22.498 351 13193.06 554.62 56864.42 88888.00 2010-12-17 02:42:23.498 351 13194.10 554.25 56864.42 88888.00 2010-12-17 02:42:24.498 351 13194.10 554.74 56863.93 88888.00 2010-12-17 02:42:25.498 351 13193.97 554.74 56863.81 88888.00 2010-12-17 02:42:26.498 351 13193.84 554.49 56864.54 88888.00 2010-12-17 02:42:27.498 351 13193.84 554.49 56864.30 88888.00 2010-12-17 02:42:28.498 351 13193.45 554.49 56864.05 88888.00 2010-12-17 02:42:29.498 351 13193.97 554.62 56863.93 88888.00 2010-12-17 02:42:30.498 351 13194.10 554.62 56864.42 88888.00 2010-12-17 02:42:31.498 351 13194.36 554.25 56864.30 88888.00 2010-12-17 02:42:32.498 351 13194.62 554.49 56864.18 88888.00 2010-12-17 02:42:33.498 351 13193.19 554.12 56864.79 88888.00 2010-12-17 02:42:34.498 351 13193.19 554.62 56864.30 88888.00 2010-12-17 02:42:35.498 351 13192.28 554.87 56864.42 88888.00 2010-12-17 02:42:36.498 351 13194.88 554.25 56864.42 88888.00 2010-12-17 02:42:37.498 351 13193.97 554.25 56864.79 88888.00 2010-12-17 02:42:38.498 351 13184.48 555.11 56864.91 88888.00 2010-12-17 02:42:39.498 351 13182.01 554.99 56865.03 88888.00 2010-12-17 02:42:40.498 351 13186.43 554.49 56864.91 88888.00 2010-12-17 02:42:41.498 351 13186.69 554.25 56864.54 88888.00 2010-12-17 02:42:42.498 351 13187.08 554.62 56864.79 88888.00 2010-12-17 02:42:43.498 351 13185.39 554.49 56864.18 88888.00 2010-12-17 02:42:44.498 351 13195.14 554.74 56864.91 88888.00 2010-12-17 02:42:45.498 351 13195.27 553.63 56864.66 88888.00 2010-12-17 02:42:46.498 351 13195.53 554.87 56864.18 88888.00 2010-12-17 02:42:47.498 351 13195.53 554.12 56865.28 88888.00 2010-12-17 02:42:48.498 351 13193.97 553.75 56864.42 88888.00 2010-12-17 02:42:49.498 351 13195.14 554.37 56865.15 88888.00 2010-12-17 02:42:50.498 351 13194.36 554.37 56864.79 88888.00 2010-12-17 02:42:51.498 351 13190.33 554.12 56864.91 88888.00 2010-12-17 02:42:52.498 351 13195.66 554.25 56864.42 88888.00 2010-12-17 02:42:53.498 351 13195.14 554.37 56865.03 88888.00 2010-12-17 02:42:54.498 351 13195.27 554.00 56865.03 88888.00 2010-12-17 02:42:55.498 351 13194.75 554.25 56864.66 88888.00 2010-12-17 02:42:56.498 351 13195.53 554.49 56864.66 88888.00 2010-12-17 02:42:57.498 351 13193.19 553.38 56865.28 88888.00 2010-12-17 02:42:58.498 351 13190.33 554.49 56864.54 88888.00 2010-12-17 02:42:59.498 351 13191.24 554.12 56865.40 88888.00 2010-12-17 02:43:00.498 351 13189.68 553.63 56865.03 88888.00 2010-12-17 02:43:01.498 351 13189.03 554.74 56865.28 88888.00 2010-12-17 02:43:02.498 351 13196.18 554.25 56865.77 88888.00 2010-12-17 02:43:03.498 351 13195.79 553.63 56865.89 88888.00 2010-12-17 02:43:04.498 351 13195.53 554.12 56865.64 88888.00 2010-12-17 02:43:05.498 351 13196.18 554.00 56865.40 88888.00 2010-12-17 02:43:06.498 351 13196.57 554.37 56864.66 88888.00 2010-12-17 02:43:07.498 351 13195.79 554.00 56864.66 88888.00 2010-12-17 02:43:08.498 351 13195.40 554.25 56864.91 88888.00 2010-12-17 02:43:09.498 351 13195.92 553.01 56865.15 88888.00 2010-12-17 02:43:10.498 351 13196.05 554.12 56864.79 88888.00 2010-12-17 02:43:11.498 351 13192.80 553.87 56865.40 88888.00 2010-12-17 02:43:12.498 351 13191.76 553.50 56865.77 88888.00 2010-12-17 02:43:13.498 351 13189.16 554.00 56865.15 88888.00 2010-12-17 02:43:14.498 351 13188.12 553.63 56865.03 88888.00 2010-12-17 02:43:15.498 351 13190.20 553.75 56865.03 88888.00 2010-12-17 02:43:16.498 351 13190.33 553.25 56865.40 88888.00 2010-12-17 02:43:17.498 351 13193.84 553.50 56865.28 88888.00 2010-12-17 02:43:18.498 351 13195.66 553.63 56865.89 88888.00 2010-12-17 02:43:19.498 351 13195.66 553.63 56865.64 88888.00 2010-12-17 02:43:20.498 351 13195.66 553.25 56865.28 88888.00 2010-12-17 02:43:21.498 351 13195.79 553.50 56864.66 88888.00 2010-12-17 02:43:22.498 351 13193.84 553.13 56864.79 88888.00 2010-12-17 02:43:23.498 351 13197.09 553.01 56865.15 88888.00 2010-12-17 02:43:24.498 351 13196.05 553.63 56865.52 88888.00 2010-12-17 02:43:25.498 351 13196.70 553.01 56865.64 88888.00 2010-12-17 02:43:26.498 351 13195.66 553.13 56864.79 88888.00 2010-12-17 02:43:27.498 351 13196.31 552.88 56865.03 88888.00 2010-12-17 02:43:28.498 351 13196.05 552.88 56865.89 88888.00 2010-12-17 02:43:29.498 351 13196.44 552.76 56865.28 88888.00 2010-12-17 02:43:30.498 351 13196.57 552.26 56865.28 88888.00 2010-12-17 02:43:31.498 351 13195.92 552.26 56864.91 88888.00 2010-12-17 02:43:32.498 351 13195.66 552.39 56864.79 88888.00 2010-12-17 02:43:33.498 351 13195.66 552.51 56864.91 88888.00 2010-12-17 02:43:34.498 351 13195.53 552.51 56865.28 88888.00 2010-12-17 02:43:35.498 351 13194.75 551.89 56864.66 88888.00 2010-12-17 02:43:36.498 351 13192.93 551.64 56864.91 88888.00 2010-12-17 02:43:37.498 351 13192.67 552.14 56865.52 88888.00 2010-12-17 02:43:38.498 351 13192.41 552.14 56864.79 88888.00 2010-12-17 02:43:39.498 351 13192.67 551.77 56864.79 88888.00 2010-12-17 02:43:40.498 351 13192.80 551.27 56864.54 88888.00 2010-12-17 02:43:41.498 351 13193.71 552.02 56864.66 88888.00 2010-12-17 02:43:42.498 351 13193.58 551.40 56865.03 88888.00 2010-12-17 02:43:43.498 351 13194.10 551.89 56865.03 88888.00 2010-12-17 02:43:44.498 351 13193.58 551.40 56864.91 88888.00 2010-12-17 02:43:45.498 351 13192.15 551.52 56864.42 88888.00 2010-12-17 02:43:46.498 351 13193.19 552.02 56864.18 88888.00 2010-12-17 02:43:47.498 351 13193.58 551.52 56865.40 88888.00 2010-12-17 02:43:48.498 351 13194.23 551.15 56864.91 88888.00 2010-12-17 02:43:49.498 351 13192.80 551.15 56864.66 88888.00 2010-12-17 02:43:50.498 351 13193.97 551.52 56865.15 88888.00 2010-12-17 02:43:51.498 351 13192.54 551.40 56864.66 88888.00 2010-12-17 02:43:52.498 351 13193.45 551.03 56864.91 88888.00 2010-12-17 02:43:53.498 351 13194.10 551.03 56864.79 88888.00 2010-12-17 02:43:54.498 351 13194.88 551.27 56864.42 88888.00 2010-12-17 02:43:55.498 351 13193.58 550.16 56864.54 88888.00 2010-12-17 02:43:56.498 351 13193.71 551.52 56865.15 88888.00 2010-12-17 02:43:57.498 351 13193.71 551.64 56864.30 88888.00 2010-12-17 02:43:58.498 351 13193.58 551.27 56865.03 88888.00 2010-12-17 02:43:59.498 351 13193.32 550.90 56864.91 88888.00 2010-12-17 02:44:00.498 351 13192.28 550.78 56864.79 88888.00 2010-12-17 02:44:01.498 351 13192.41 550.90 56864.91 88888.00 2010-12-17 02:44:02.498 351 13193.06 550.16 56864.42 88888.00 2010-12-17 02:44:03.498 351 13192.54 550.03 56865.15 88888.00 2010-12-17 02:44:04.498 351 13193.45 550.16 56865.15 88888.00 2010-12-17 02:44:05.498 351 13192.93 550.53 56865.03 88888.00 2010-12-17 02:44:06.498 351 13192.80 550.78 56864.54 88888.00 2010-12-17 02:44:07.498 351 13193.19 550.41 56864.54 88888.00 2010-12-17 02:44:08.498 351 13193.06 550.53 56864.18 88888.00 2010-12-17 02:44:09.498 351 13193.71 551.03 56863.93 88888.00 2010-12-17 02:44:10.498 351 13192.80 550.53 56864.30 88888.00 2010-12-17 02:44:11.498 351 13193.58 550.16 56864.18 88888.00 2010-12-17 02:44:12.498 351 13193.19 550.28 56865.15 88888.00 2010-12-17 02:44:13.498 351 13192.54 549.66 56864.79 88888.00 2010-12-17 02:44:14.498 351 13193.84 549.54 56864.42 88888.00 2010-12-17 02:44:15.498 351 13194.62 549.79 56864.05 88888.00 2010-12-17 02:44:16.498 351 13195.14 549.66 56864.66 88888.00 2010-12-17 02:44:17.498 351 13192.54 548.92 56864.79 88888.00 2010-12-17 02:44:18.498 351 13194.75 549.91 56864.54 88888.00 2010-12-17 02:44:19.498 351 13196.44 549.42 56864.42 88888.00 2010-12-17 02:44:20.498 351 13195.79 549.54 56864.66 88888.00 2010-12-17 02:44:21.498 351 13196.05 549.29 56864.54 88888.00 2010-12-17 02:44:22.498 351 13195.79 549.54 56864.79 88888.00 2010-12-17 02:44:23.498 351 13195.27 549.42 56865.15 88888.00 2010-12-17 02:44:24.498 351 13194.75 549.42 56864.42 88888.00 2010-12-17 02:44:25.498 351 13195.01 549.29 56864.54 88888.00 2010-12-17 02:44:26.498 351 13194.88 548.92 56864.66 88888.00 2010-12-17 02:44:27.498 351 13195.53 549.04 56864.91 88888.00 2010-12-17 02:44:28.498 351 13195.27 549.04 56863.93 88888.00 2010-12-17 02:44:29.498 351 13194.49 549.29 56863.81 88888.00 2010-12-17 02:44:30.498 351 13191.11 548.92 56864.18 88888.00 2010-12-17 02:44:31.498 351 13194.62 548.80 56863.81 88888.00 2010-12-17 02:44:32.498 351 13195.27 549.17 56864.54 88888.00 2010-12-17 02:44:33.498 351 13195.14 548.42 56863.93 88888.00 2010-12-17 02:44:34.498 351 13195.92 549.42 56864.42 88888.00 2010-12-17 02:44:35.498 351 13194.36 549.29 56863.57 88888.00 2010-12-17 02:44:36.498 351 13194.62 549.54 56863.93 88888.00 2010-12-17 02:44:37.498 351 13193.19 549.17 56863.93 88888.00 2010-12-17 02:44:38.498 351 13194.62 548.92 56863.81 88888.00 2010-12-17 02:44:39.498 351 13193.06 549.04 56864.18 88888.00 2010-12-17 02:44:40.498 351 13193.32 548.42 56863.20 88888.00 2010-12-17 02:44:41.498 351 13192.02 548.42 56863.57 88888.00 2010-12-17 02:44:42.498 351 13190.85 549.04 56863.69 88888.00 2010-12-17 02:44:43.498 351 13192.54 548.42 56863.32 88888.00 2010-12-17 02:44:44.498 351 13191.89 548.92 56863.81 88888.00 2010-12-17 02:44:45.498 351 13191.50 548.92 56864.05 88888.00 2010-12-17 02:44:46.498 351 13192.02 548.30 56863.44 88888.00 2010-12-17 02:44:47.498 351 13191.89 548.80 56863.57 88888.00 2010-12-17 02:44:48.498 351 13192.54 548.30 56863.07 88888.00 2010-12-17 02:44:49.498 351 13191.63 548.67 56863.69 88888.00 2010-12-17 02:44:50.498 351 13190.85 549.17 56863.81 88888.00 2010-12-17 02:44:51.498 351 13189.94 548.30 56863.20 88888.00 2010-12-17 02:44:52.498 351 13189.55 548.80 56863.81 88888.00 2010-12-17 02:44:53.498 351 13192.15 548.42 56863.81 88888.00 2010-12-17 02:44:54.498 351 13191.76 548.55 56863.20 88888.00 2010-12-17 02:44:55.498 351 13191.63 548.18 56863.07 88888.00 2010-12-17 02:44:56.498 351 13192.28 548.80 56863.32 88888.00 2010-12-17 02:44:57.498 351 13190.85 549.17 56863.32 88888.00 2010-12-17 02:44:58.498 351 13181.10 548.80 56864.18 88888.00 2010-12-17 02:44:59.498 351 13184.35 548.92 56862.83 88888.00 2010-12-17 02:45:00.498 351 13187.86 548.92 56863.69 88888.00 2010-12-17 02:45:01.498 351 13190.46 549.29 56864.18 88888.00 2010-12-17 02:45:02.498 351 13189.55 549.17 56863.57 88888.00 2010-12-17 02:45:03.498 351 13191.76 550.03 56863.32 88888.00 2010-12-17 02:45:04.498 351 13193.84 548.42 56863.20 88888.00 2010-12-17 02:45:05.498 351 13193.97 549.17 56863.32 88888.00 2010-12-17 02:45:06.498 351 13194.36 549.42 56862.83 88888.00 2010-12-17 02:45:07.498 351 13193.84 549.29 56864.05 88888.00 2010-12-17 02:45:08.498 351 13194.88 549.91 56862.95 88888.00 2010-12-17 02:45:09.498 351 13192.93 549.42 56862.83 88888.00 2010-12-17 02:45:10.498 351 13193.58 549.17 56862.59 88888.00 2010-12-17 02:45:11.498 351 13194.62 549.04 56862.59 88888.00 2010-12-17 02:45:12.498 351 13193.84 548.92 56863.20 88888.00 2010-12-17 02:45:13.498 351 13193.97 548.42 56863.07 88888.00 2010-12-17 02:45:14.498 351 13187.08 549.42 56863.32 88888.00 2010-12-17 02:45:15.498 351 13189.94 549.17 56862.83 88888.00 2010-12-17 02:45:16.498 351 13189.94 549.66 56863.20 88888.00 2010-12-17 02:45:17.498 351 13189.03 548.55 56863.69 88888.00 2010-12-17 02:45:18.498 351 13188.38 549.17 56862.95 88888.00 2010-12-17 02:45:19.498 351 13189.55 548.67 56863.07 88888.00 2010-12-17 02:45:20.498 351 13190.07 549.04 56863.44 88888.00 2010-12-17 02:45:21.498 351 13190.59 549.04 56863.07 88888.00 2010-12-17 02:45:22.498 351 13189.03 549.42 56862.95 88888.00 2010-12-17 02:45:23.498 351 13188.90 549.17 56863.57 88888.00 2010-12-17 02:45:24.498 351 13188.64 549.66 56862.95 88888.00 2010-12-17 02:45:25.498 351 13188.51 548.05 56863.69 88888.00 2010-12-17 02:45:26.498 351 13188.12 549.17 56862.83 88888.00 2010-12-17 02:45:27.498 351 13187.99 548.67 56863.44 88888.00 2010-12-17 02:45:28.498 351 13186.69 548.67 56862.71 88888.00 2010-12-17 02:45:29.498 351 13192.54 549.04 56863.57 88888.00 2010-12-17 02:45:30.498 351 13192.02 549.66 56862.95 88888.00 2010-12-17 02:45:31.498 351 13193.06 549.04 56863.20 88888.00 2010-12-17 02:45:32.498 351 13193.19 549.29 56863.07 88888.00 2010-12-17 02:45:33.498 351 13193.32 549.29 56862.95 88888.00 2010-12-17 02:45:34.498 351 13186.43 549.79 56863.57 88888.00 2010-12-17 02:45:35.498 351 13196.96 548.80 56863.57 88888.00 2010-12-17 02:45:36.498 351 13197.74 549.04 56863.44 88888.00 2010-12-17 02:45:37.498 351 13198.38 549.29 56862.34 88888.00 2010-12-17 02:45:38.498 351 13198.12 549.29 56863.81 88888.00 2010-12-17 02:45:39.498 351 13197.48 549.29 56862.95 88888.00 2010-12-17 02:45:40.498 351 13198.12 548.92 56863.07 88888.00 2010-12-17 02:45:41.498 351 13198.38 549.17 56863.57 88888.00 2010-12-17 02:45:42.498 351 13197.74 548.80 56862.59 88888.00 2010-12-17 02:45:43.498 351 13197.87 549.17 56863.44 88888.00 2010-12-17 02:45:44.498 351 13198.25 549.42 56863.07 88888.00 2010-12-17 02:45:45.498 351 13198.25 549.17 56863.07 88888.00 2010-12-17 02:45:46.498 351 13198.51 549.29 56863.07 88888.00 2010-12-17 02:45:47.498 351 13197.61 548.67 56863.20 88888.00 2010-12-17 02:45:48.498 351 13198.25 548.55 56863.20 88888.00 2010-12-17 02:45:49.498 351 13198.51 548.92 56863.20 88888.00 2010-12-17 02:45:50.498 351 13198.64 549.42 56862.95 88888.00 2010-12-17 02:45:51.498 351 13198.51 549.91 56863.69 88888.00 2010-12-17 02:45:52.498 351 13198.51 549.54 56863.69 88888.00 2010-12-17 02:45:53.498 351 13198.00 549.42 56863.07 88888.00 2010-12-17 02:45:54.498 351 13198.64 549.79 56862.83 88888.00 2010-12-17 02:45:55.498 351 13198.64 549.04 56863.93 88888.00 2010-12-17 02:45:56.498 351 13198.00 549.29 56862.95 88888.00 2010-12-17 02:45:57.498 351 13199.29 549.17 56863.57 88888.00 2010-12-17 02:45:58.498 351 13198.77 549.04 56863.57 88888.00 2010-12-17 02:45:59.498 351 13198.25 549.54 56863.32 88888.00 2010-12-17 02:46:00.498 351 13198.90 549.04 56862.95 88888.00 2010-12-17 02:46:01.498 351 13198.51 549.29 56863.07 88888.00 2010-12-17 02:46:02.498 351 13198.77 549.79 56863.44 88888.00 2010-12-17 02:46:03.498 351 13198.51 549.91 56862.83 88888.00 2010-12-17 02:46:04.498 351 13198.12 549.91 56863.57 88888.00 2010-12-17 02:46:05.498 351 13198.38 550.16 56862.71 88888.00 2010-12-17 02:46:06.498 351 13198.38 549.17 56862.59 88888.00 2010-12-17 02:46:07.498 351 13198.64 549.79 56862.83 88888.00 2010-12-17 02:46:08.498 351 13198.90 550.28 56862.83 88888.00 2010-12-17 02:46:09.498 351 13198.38 549.79 56862.83 88888.00 2010-12-17 02:46:10.498 351 13199.68 550.16 56863.20 88888.00 2010-12-17 02:46:11.498 351 13199.16 549.79 56863.07 88888.00 2010-12-17 02:46:12.498 351 13198.51 549.54 56862.71 88888.00 2010-12-17 02:46:13.498 351 13198.77 550.41 56862.95 88888.00 2010-12-17 02:46:14.498 351 13199.16 550.28 56862.71 88888.00 2010-12-17 02:46:15.498 351 13198.77 549.66 56863.20 88888.00 2010-12-17 02:46:16.498 351 13198.90 550.78 56862.71 88888.00 2010-12-17 02:46:17.498 351 13199.03 549.91 56862.22 88888.00 2010-12-17 02:46:18.498 351 13198.90 550.41 56862.83 88888.00 2010-12-17 02:46:19.498 351 13199.29 549.91 56862.59 88888.00 2010-12-17 02:46:20.498 351 13199.16 549.66 56862.46 88888.00 2010-12-17 02:46:21.498 351 13198.77 550.16 56863.32 88888.00 2010-12-17 02:46:22.498 351 13199.16 550.16 56863.44 88888.00 2010-12-17 02:46:23.498 351 13199.03 549.66 56862.34 88888.00 2010-12-17 02:46:24.498 351 13199.16 549.79 56863.32 88888.00 2010-12-17 02:46:25.498 351 13198.77 549.79 56863.81 88888.00 2010-12-17 02:46:26.498 351 13200.07 549.54 56862.59 88888.00 2010-12-17 02:46:27.498 351 13199.03 549.54 56862.95 88888.00 2010-12-17 02:46:28.498 351 13199.68 549.42 56862.83 88888.00 2010-12-17 02:46:29.498 351 13199.16 549.79 56862.95 88888.00 2010-12-17 02:46:30.498 351 13199.29 549.91 56863.44 88888.00 2010-12-17 02:46:31.498 351 13199.94 549.91 56863.44 88888.00 2010-12-17 02:46:32.498 351 13199.29 550.03 56863.44 88888.00 2010-12-17 02:46:33.498 351 13199.55 549.54 56863.32 88888.00 2010-12-17 02:46:34.498 351 13199.29 549.79 56863.20 88888.00 2010-12-17 02:46:35.498 351 13199.55 549.04 56863.20 88888.00 2010-12-17 02:46:36.498 351 13199.94 549.66 56863.69 88888.00 2010-12-17 02:46:37.498 351 13200.07 549.66 56863.69 88888.00 2010-12-17 02:46:38.498 351 13200.07 549.54 56863.44 88888.00 2010-12-17 02:46:39.498 351 13200.46 548.80 56863.69 88888.00 2010-12-17 02:46:40.498 351 13199.94 549.04 56863.57 88888.00 2010-12-17 02:46:41.498 351 13199.94 548.92 56863.07 88888.00 2010-12-17 02:46:42.498 351 13199.94 549.42 56863.44 88888.00 2010-12-17 02:46:43.498 351 13200.20 549.66 56863.07 88888.00 2010-12-17 02:46:44.498 351 13200.98 549.54 56863.93 88888.00 2010-12-17 02:46:45.498 351 13200.46 549.29 56863.32 88888.00 2010-12-17 02:46:46.498 351 13200.46 549.29 56862.71 88888.00 2010-12-17 02:46:47.498 351 13200.46 549.29 56863.69 88888.00 2010-12-17 02:46:48.498 351 13200.33 549.54 56863.57 88888.00 2010-12-17 02:46:49.498 351 13200.85 549.54 56863.44 88888.00 2010-12-17 02:46:50.498 351 13199.94 550.03 56864.05 88888.00 2010-12-17 02:46:51.498 351 13200.07 548.80 56863.81 88888.00 2010-12-17 02:46:52.498 351 13200.72 549.79 56862.71 88888.00 2010-12-17 02:46:53.498 351 13200.85 548.80 56863.69 88888.00 2010-12-17 02:46:54.498 351 13200.20 548.92 56863.44 88888.00 2010-12-17 02:46:55.498 351 13200.85 548.55 56863.57 88888.00 2010-12-17 02:46:56.498 351 13199.81 549.54 56862.95 88888.00 2010-12-17 02:46:57.498 351 13200.59 549.29 56863.69 88888.00 2010-12-17 02:46:58.498 351 13199.94 549.04 56863.32 88888.00 2010-12-17 02:46:59.498 351 13200.33 548.80 56863.69 88888.00 2010-12-17 02:47:00.498 351 13199.68 548.92 56863.81 88888.00 2010-12-17 02:47:01.498 351 13200.72 548.67 56863.20 88888.00 2010-12-17 02:47:02.498 351 13200.46 549.79 56864.18 88888.00 2010-12-17 02:47:03.498 351 13200.72 548.30 56863.44 88888.00 2010-12-17 02:47:04.498 351 13201.63 549.29 56864.18 88888.00 2010-12-17 02:47:05.498 351 13201.24 549.29 56863.44 88888.00 2010-12-17 02:47:06.498 351 13200.46 549.04 56864.05 88888.00 2010-12-17 02:47:07.498 351 13201.11 548.80 56863.57 88888.00 2010-12-17 02:47:08.498 351 13200.72 548.92 56863.32 88888.00 2010-12-17 02:47:09.498 351 13200.59 548.55 56863.57 88888.00 2010-12-17 02:47:10.498 351 13201.24 548.42 56863.44 88888.00 2010-12-17 02:47:11.498 351 13201.63 548.92 56863.69 88888.00 2010-12-17 02:47:12.498 351 13200.72 548.80 56864.05 88888.00 2010-12-17 02:47:13.498 351 13201.24 549.17 56862.95 88888.00 2010-12-17 02:47:14.498 351 13201.24 548.67 56863.81 88888.00 2010-12-17 02:47:15.498 351 13200.85 548.92 56863.93 88888.00 2010-12-17 02:47:16.498 351 13201.50 549.04 56863.81 88888.00 2010-12-17 02:47:17.498 351 13201.76 548.30 56863.57 88888.00 2010-12-17 02:47:18.498 351 13201.11 547.68 56864.54 88888.00 2010-12-17 02:47:19.498 351 13202.02 548.92 56864.66 88888.00 2010-12-17 02:47:20.498 351 13200.72 548.42 56864.18 88888.00 2010-12-17 02:47:21.498 351 13201.76 548.18 56863.57 88888.00 2010-12-17 02:47:22.498 351 13201.63 548.55 56863.69 88888.00 2010-12-17 02:47:23.498 351 13202.02 547.56 56863.57 88888.00 2010-12-17 02:47:24.498 351 13201.76 548.55 56864.05 88888.00 2010-12-17 02:47:25.498 351 13201.89 547.81 56863.57 88888.00 2010-12-17 02:47:26.498 351 13201.37 547.81 56864.05 88888.00 2010-12-17 02:47:27.498 351 13201.76 547.81 56864.18 88888.00 2010-12-17 02:47:28.498 351 13202.28 547.93 56863.57 88888.00 2010-12-17 02:47:29.498 351 13201.76 548.05 56863.69 88888.00 2010-12-17 02:47:30.498 351 13201.37 547.43 56863.20 88888.00 2010-12-17 02:47:31.498 351 13201.63 548.18 56863.44 88888.00 2010-12-17 02:47:32.498 351 13202.02 547.56 56863.69 88888.00 2010-12-17 02:47:33.498 351 13201.89 547.31 56864.05 88888.00 2010-12-17 02:47:34.498 351 13201.63 547.06 56863.81 88888.00 2010-12-17 02:47:35.498 351 13200.98 547.56 56863.57 88888.00 2010-12-17 02:47:36.498 351 13201.37 547.19 56864.54 88888.00 2010-12-17 02:47:37.498 351 13200.59 546.94 56864.18 88888.00 2010-12-17 02:47:38.498 351 13200.85 546.94 56863.69 88888.00 2010-12-17 02:47:39.498 351 13201.37 546.81 56863.20 88888.00 2010-12-17 02:47:40.498 351 13200.98 547.31 56864.05 88888.00 2010-12-17 02:47:41.498 351 13200.85 546.69 56863.57 88888.00 2010-12-17 02:47:42.498 351 13201.11 546.94 56863.57 88888.00 2010-12-17 02:47:43.498 351 13200.72 547.06 56863.20 88888.00 2010-12-17 02:47:44.498 351 13201.11 546.20 56864.05 88888.00 2010-12-17 02:47:45.498 351 13200.72 546.20 56864.05 88888.00 2010-12-17 02:47:46.498 351 13200.33 545.95 56863.93 88888.00 2010-12-17 02:47:47.498 351 13200.85 546.20 56863.69 88888.00 2010-12-17 02:47:48.498 351 13200.85 545.95 56863.69 88888.00 2010-12-17 02:47:49.498 351 13200.07 545.95 56864.05 88888.00 2010-12-17 02:47:50.498 351 13200.33 546.69 56863.57 88888.00 2010-12-17 02:47:51.498 351 13200.72 546.44 56864.54 88888.00 2010-12-17 02:47:52.498 351 13200.46 546.69 56863.57 88888.00 2010-12-17 02:47:53.498 351 13200.59 545.82 56864.18 88888.00 2010-12-17 02:47:54.498 351 13200.46 545.82 56864.54 88888.00 2010-12-17 02:47:55.498 351 13200.59 545.45 56863.44 88888.00 2010-12-17 02:47:56.498 351 13200.46 545.58 56863.81 88888.00 2010-12-17 02:47:57.498 351 13200.46 546.07 56863.44 88888.00 2010-12-17 02:47:58.498 351 13200.33 545.45 56863.44 88888.00 2010-12-17 02:47:59.498 351 13199.81 545.33 56863.32 88888.00 2010-12-17 02:48:00.498 351 13200.33 545.33 56863.93 88888.00 2010-12-17 02:48:01.498 351 13200.07 546.32 56863.44 88888.00 2010-12-17 02:48:02.498 351 13200.20 545.45 56862.83 88888.00 2010-12-17 02:48:03.498 351 13199.94 545.33 56864.05 88888.00 2010-12-17 02:48:04.498 351 13200.85 545.45 56863.32 88888.00 2010-12-17 02:48:05.498 351 13200.20 544.71 56863.57 88888.00 2010-12-17 02:48:06.498 351 13200.07 545.45 56863.93 88888.00 2010-12-17 02:48:07.498 351 13199.94 545.45 56863.20 88888.00 2010-12-17 02:48:08.498 351 13199.94 545.20 56863.20 88888.00 2010-12-17 02:48:09.498 351 13199.03 545.58 56863.57 88888.00 2010-12-17 02:48:10.498 351 13199.94 545.45 56863.57 88888.00 2010-12-17 02:48:11.498 351 13199.68 545.20 56863.07 88888.00 2010-12-17 02:48:12.498 351 13200.85 544.59 56863.44 88888.00 2010-12-17 02:48:13.498 351 13200.33 544.59 56863.32 88888.00 2010-12-17 02:48:14.498 351 13199.55 544.96 56863.07 88888.00 2010-12-17 02:48:15.498 351 13199.68 544.96 56863.44 88888.00 2010-12-17 02:48:16.498 351 13200.46 544.34 56863.20 88888.00 2010-12-17 02:48:17.498 351 13198.77 544.59 56864.05 88888.00 2010-12-17 02:48:18.498 351 13199.42 544.71 56863.20 88888.00 2010-12-17 02:48:19.498 351 13200.20 545.33 56862.83 88888.00 2010-12-17 02:48:20.498 351 13199.16 544.59 56863.20 88888.00 2010-12-17 02:48:21.498 351 13200.20 543.97 56862.95 88888.00 2010-12-17 02:48:22.498 351 13200.59 544.83 56862.83 88888.00 2010-12-17 02:48:23.498 351 13199.29 545.45 56863.20 88888.00 2010-12-17 02:48:24.498 351 13200.59 544.59 56863.07 88888.00 2010-12-17 02:48:25.498 351 13200.07 544.09 56863.20 88888.00 2010-12-17 02:48:26.498 351 13200.98 543.84 56863.20 88888.00 2010-12-17 02:48:27.498 351 13200.20 544.21 56863.32 88888.00 2010-12-17 02:48:28.498 351 13200.20 544.09 56862.83 88888.00 2010-12-17 02:48:29.498 351 13199.68 544.09 56863.32 88888.00 2010-12-17 02:48:30.498 351 13199.81 544.34 56863.07 88888.00 2010-12-17 02:48:31.498 351 13199.29 544.34 56862.95 88888.00 2010-12-17 02:48:32.498 351 13199.94 543.84 56862.59 88888.00 2010-12-17 02:48:33.498 351 13200.07 544.09 56862.59 88888.00 2010-12-17 02:48:34.498 351 13199.16 544.34 56862.83 88888.00 2010-12-17 02:48:35.498 351 13198.64 543.47 56862.59 88888.00 2010-12-17 02:48:36.498 351 13198.77 543.97 56863.69 88888.00 2010-12-17 02:48:37.498 351 13197.48 543.10 56863.20 88888.00 2010-12-17 02:48:38.498 351 13197.74 544.09 56862.83 88888.00 2010-12-17 02:48:39.498 351 13197.61 543.59 56863.07 88888.00 2010-12-17 02:48:40.498 351 13198.12 543.35 56863.20 88888.00 2010-12-17 02:48:41.498 351 13195.92 543.22 56862.22 88888.00 2010-12-17 02:48:42.498 351 13196.18 543.72 56862.34 88888.00 2010-12-17 02:48:43.498 351 13195.66 542.98 56862.71 88888.00 2010-12-17 02:48:44.498 351 13195.79 543.10 56862.46 88888.00 2010-12-17 02:48:45.498 351 13194.88 543.22 56862.71 88888.00 2010-12-17 02:48:46.498 351 13194.62 542.85 56862.46 88888.00 2010-12-17 02:48:47.498 351 13194.49 542.73 56862.46 88888.00 2010-12-17 02:48:48.498 351 13194.36 543.10 56862.59 88888.00 2010-12-17 02:48:49.498 351 13194.10 542.85 56861.98 88888.00 2010-12-17 02:48:50.498 351 13194.10 543.10 56862.22 88888.00 2010-12-17 02:48:51.498 351 13193.84 542.98 56862.71 88888.00 2010-12-17 02:48:52.498 351 13194.10 542.98 56862.59 88888.00 2010-12-17 02:48:53.498 351 13193.84 542.73 56861.98 88888.00 2010-12-17 02:48:54.498 351 13194.23 542.85 56862.22 88888.00 2010-12-17 02:48:55.498 351 13194.49 541.98 56861.73 88888.00 2010-12-17 02:48:56.498 351 13193.45 541.74 56862.34 88888.00 2010-12-17 02:48:57.498 351 13193.97 543.10 56862.83 88888.00 2010-12-17 02:48:58.498 351 13193.97 541.74 56861.73 88888.00 2010-12-17 02:48:59.498 351 13194.10 542.36 56861.98 88888.00 2010-12-17 02:49:00.498 351 13193.84 541.36 56861.61 88888.00 2010-12-17 02:49:01.498 351 13193.19 542.11 56861.85 88888.00 2010-12-17 02:49:02.498 351 13192.67 541.86 56861.36 88888.00 2010-12-17 02:49:03.498 351 13183.96 541.86 56861.85 88888.00 2010-12-17 02:49:04.498 351 13199.94 542.23 56861.98 88888.00 2010-12-17 02:49:05.498 351 13199.03 541.49 56862.59 88888.00 2010-12-17 02:49:06.498 351 13198.00 541.61 56862.34 88888.00 2010-12-17 02:49:07.498 351 13198.25 541.86 56862.10 88888.00 2010-12-17 02:49:08.498 351 13198.12 541.36 56861.98 88888.00 2010-12-17 02:49:09.498 351 13198.25 541.49 56862.34 88888.00 2010-12-17 02:49:10.498 351 13197.87 541.24 56861.85 88888.00 2010-12-17 02:49:11.498 351 13197.35 540.87 56861.85 88888.00 2010-12-17 02:49:12.498 351 13197.35 541.61 56862.10 88888.00 2010-12-17 02:49:13.498 351 13197.35 541.74 56862.46 88888.00 2010-12-17 02:49:14.498 351 13197.74 541.12 56861.61 88888.00 2010-12-17 02:49:15.498 351 13196.96 541.12 56862.22 88888.00 2010-12-17 02:49:16.498 351 13196.83 542.11 56861.48 88888.00 2010-12-17 02:49:17.498 351 13197.48 541.98 56861.73 88888.00 2010-12-17 02:49:18.498 351 13193.19 542.23 56861.36 88888.00 2010-12-17 02:49:19.498 351 13190.07 542.23 56861.00 88888.00 2010-12-17 02:49:20.498 351 13188.12 541.36 56861.12 88888.00 2010-12-17 02:49:21.498 351 13187.21 541.74 56860.88 88888.00 2010-12-17 02:49:22.498 351 13184.61 541.98 56861.24 88888.00 2010-12-17 02:49:23.498 351 13185.65 542.11 56860.75 88888.00 2010-12-17 02:49:24.498 351 13192.15 541.74 56860.63 88888.00 2010-12-17 02:49:25.498 351 13191.37 541.61 56861.36 88888.00 2010-12-17 02:49:26.498 351 13193.06 542.11 56860.88 88888.00 2010-12-17 02:49:27.498 351 13190.98 542.11 56860.14 88888.00 2010-12-17 02:49:28.498 351 13192.02 541.49 56861.73 88888.00 2010-12-17 02:49:29.498 351 13192.02 541.24 56861.61 88888.00 2010-12-17 02:49:30.498 351 13192.28 541.98 56861.12 88888.00 2010-12-17 02:49:31.498 351 13191.76 541.61 56860.63 88888.00 2010-12-17 02:49:32.498 351 13191.50 541.49 56861.12 88888.00 2010-12-17 02:49:33.498 351 13191.89 541.12 56861.12 88888.00 2010-12-17 02:49:34.498 351 13192.15 541.98 56861.00 88888.00 2010-12-17 02:49:35.498 351 13192.15 541.98 56860.75 88888.00 2010-12-17 02:49:36.498 351 13191.50 541.36 56860.88 88888.00 2010-12-17 02:49:37.498 351 13191.37 541.49 56860.75 88888.00 2010-12-17 02:49:38.498 351 13190.85 541.36 56861.12 88888.00 2010-12-17 02:49:39.498 351 13191.76 541.49 56861.12 88888.00 2010-12-17 02:49:40.498 351 13192.15 541.74 56861.85 88888.00 2010-12-17 02:49:41.498 351 13191.89 540.99 56861.12 88888.00 2010-12-17 02:49:42.498 351 13191.63 541.36 56860.75 88888.00 2010-12-17 02:49:43.498 351 13191.63 541.74 56860.88 88888.00 2010-12-17 02:49:44.498 351 13192.02 541.24 56860.75 88888.00 2010-12-17 02:49:45.498 351 13191.24 541.49 56861.12 88888.00 2010-12-17 02:49:46.498 351 13191.89 541.86 56860.88 88888.00 2010-12-17 02:49:47.498 351 13191.63 541.24 56860.51 88888.00 2010-12-17 02:49:48.498 351 13191.11 541.74 56861.12 88888.00 2010-12-17 02:49:49.498 351 13190.46 541.12 56860.51 88888.00 2010-12-17 02:49:50.498 351 13193.84 541.36 56860.51 88888.00 2010-12-17 02:49:51.498 351 13192.28 541.12 56860.63 88888.00 2010-12-17 02:49:52.498 351 13191.37 541.12 56861.24 88888.00 2010-12-17 02:49:53.498 351 13193.19 541.24 56860.63 88888.00 2010-12-17 02:49:54.498 351 13191.76 541.12 56861.00 88888.00 2010-12-17 02:49:55.498 351 13194.49 540.99 56861.36 88888.00 2010-12-17 02:49:56.498 351 13192.67 541.12 56861.00 88888.00 2010-12-17 02:49:57.498 351 13192.67 540.37 56860.88 88888.00 2010-12-17 02:49:58.498 351 13192.54 540.99 56860.75 88888.00 2010-12-17 02:49:59.498 351 13191.63 541.12 56860.88 88888.00 2010-12-17 02:50:00.498 351 13184.22 540.87 56860.88 88888.00 2010-12-17 02:50:01.498 351 13182.66 540.75 56860.39 88888.00 2010-12-17 02:50:02.498 351 13183.57 541.24 56861.12 88888.00 2010-12-17 02:50:03.498 351 13193.71 541.49 56860.88 88888.00 2010-12-17 02:50:04.498 351 13193.58 540.50 56860.75 88888.00 2010-12-17 02:50:05.498 351 13192.41 540.99 56860.14 88888.00 2010-12-17 02:50:06.498 351 13190.59 541.36 56861.00 88888.00 2010-12-17 02:50:07.498 351 13190.07 540.87 56860.51 88888.00 2010-12-17 02:50:08.498 351 13194.10 541.49 56860.75 88888.00 2010-12-17 02:50:09.498 351 13193.19 541.12 56860.51 88888.00 2010-12-17 02:50:10.498 351 13193.58 541.24 56861.36 88888.00 2010-12-17 02:50:11.498 351 13192.93 541.74 56860.88 88888.00 2010-12-17 02:50:12.498 351 13193.45 541.86 56860.75 88888.00 2010-12-17 02:50:13.498 351 13194.10 540.50 56861.12 88888.00 2010-12-17 02:50:14.498 351 13189.94 541.36 56861.24 88888.00 2010-12-17 02:50:15.498 351 13193.97 541.49 56860.88 88888.00 2010-12-17 02:50:16.498 351 13194.75 541.12 56860.39 88888.00 2010-12-17 02:50:17.498 351 13193.71 541.36 56860.63 88888.00 2010-12-17 02:50:18.498 351 13193.84 542.11 56860.26 88888.00 2010-12-17 02:50:19.498 351 13193.84 541.12 56860.75 88888.00 2010-12-17 02:50:20.498 351 13193.45 541.49 56860.39 88888.00 2010-12-17 02:50:21.498 351 13193.06 541.24 56860.14 88888.00 2010-12-17 02:50:22.498 351 13192.80 541.61 56860.39 88888.00 2010-12-17 02:50:23.498 351 13192.02 541.49 56860.26 88888.00 2010-12-17 02:50:24.498 351 13191.89 541.74 56860.02 88888.00 2010-12-17 02:50:25.498 351 13193.19 541.12 56860.51 88888.00 2010-12-17 02:50:26.498 351 13192.28 541.24 56860.88 88888.00 2010-12-17 02:50:27.498 351 13191.76 541.49 56860.63 88888.00 2010-12-17 02:50:28.498 351 13192.93 541.24 56860.63 88888.00 2010-12-17 02:50:29.498 351 13193.84 541.36 56860.88 88888.00 2010-12-17 02:50:30.498 351 13190.33 541.86 56860.39 88888.00 2010-12-17 02:50:31.498 351 13193.32 541.74 56859.77 88888.00 2010-12-17 02:50:32.498 351 13193.84 542.23 56860.63 88888.00 2010-12-17 02:50:33.498 351 13193.58 542.11 56860.26 88888.00 2010-12-17 02:50:34.498 351 13195.01 541.49 56861.24 88888.00 2010-12-17 02:50:35.498 351 13194.62 541.61 56860.63 88888.00 2010-12-17 02:50:36.498 351 13195.53 541.61 56860.51 88888.00 2010-12-17 02:50:37.498 351 13193.84 541.86 56860.26 88888.00 2010-12-17 02:50:38.498 351 13193.84 541.74 56859.77 88888.00 2010-12-17 02:50:39.498 351 13194.75 541.49 56859.90 88888.00 2010-12-17 02:50:40.498 351 13194.62 541.74 56860.51 88888.00 2010-12-17 02:50:41.498 351 13195.27 541.49 56860.14 88888.00 2010-12-17 02:50:42.498 351 13193.32 541.74 56860.14 88888.00 2010-12-17 02:50:43.498 351 13194.36 541.61 56860.02 88888.00 2010-12-17 02:50:44.498 351 13194.36 540.75 56860.75 88888.00 2010-12-17 02:50:45.498 351 13192.93 541.24 56860.26 88888.00 2010-12-17 02:50:46.498 351 13187.86 541.49 56860.02 88888.00 2010-12-17 02:50:47.498 351 13186.17 540.75 56860.39 88888.00 2010-12-17 02:50:48.498 351 13187.86 541.24 56860.14 88888.00 2010-12-17 02:50:49.498 351 13191.76 541.12 56860.75 88888.00 2010-12-17 02:50:50.498 351 13191.76 540.87 56859.53 88888.00 2010-12-17 02:50:51.498 351 13192.93 540.75 56859.65 88888.00 2010-12-17 02:50:52.498 351 13193.71 540.62 56859.77 88888.00 2010-12-17 02:50:53.498 351 13192.28 540.99 56859.65 88888.00 2010-12-17 02:50:54.498 351 13193.06 540.62 56860.26 88888.00 2010-12-17 02:50:55.498 351 13194.49 540.37 56860.14 88888.00 2010-12-17 02:50:56.498 351 13193.32 540.25 56860.26 88888.00 2010-12-17 02:50:57.498 351 13193.19 540.37 56859.90 88888.00 2010-12-17 02:50:58.498 351 13193.45 540.37 56859.90 88888.00 2010-12-17 02:50:59.498 351 13193.19 540.62 56860.02 88888.00 2010-12-17 02:51:00.498 351 13192.67 540.25 56860.02 88888.00 2010-12-17 02:51:01.498 351 13193.06 540.00 56860.14 88888.00 2010-12-17 02:51:02.498 351 13193.58 540.13 56859.77 88888.00 2010-12-17 02:51:03.498 351 13193.84 539.88 56859.90 88888.00 2010-12-17 02:51:04.498 351 13192.67 540.37 56860.39 88888.00 2010-12-17 02:51:05.498 351 13193.97 540.50 56860.02 88888.00 2010-12-17 02:51:06.498 351 13193.84 540.00 56860.02 88888.00 2010-12-17 02:51:07.498 351 13193.71 539.88 56860.26 88888.00 2010-12-17 02:51:08.498 351 13193.84 540.00 56859.65 88888.00 2010-12-17 02:51:09.498 351 13192.41 539.88 56860.39 88888.00 2010-12-17 02:51:10.498 351 13192.93 539.38 56860.02 88888.00 2010-12-17 02:51:11.498 351 13193.84 539.88 56860.14 88888.00 2010-12-17 02:51:12.498 351 13193.97 540.13 56860.39 88888.00 2010-12-17 02:51:13.498 351 13192.93 540.13 56860.39 88888.00 2010-12-17 02:51:14.498 351 13193.32 540.13 56860.14 88888.00 2010-12-17 02:51:15.498 351 13193.45 540.37 56859.65 88888.00 2010-12-17 02:51:16.498 351 13193.06 540.00 56859.90 88888.00 2010-12-17 02:51:17.498 351 13195.53 540.37 56859.53 88888.00 2010-12-17 02:51:18.498 351 13194.49 540.25 56859.77 88888.00 2010-12-17 02:51:19.498 351 13195.92 540.50 56860.26 88888.00 2010-12-17 02:51:20.498 351 13193.58 540.50 56860.14 88888.00 2010-12-17 02:51:21.498 351 13193.84 539.88 56859.90 88888.00 2010-12-17 02:51:22.498 351 13194.75 539.88 56859.77 88888.00 2010-12-17 02:51:23.498 351 13195.27 540.50 56860.02 88888.00 2010-12-17 02:51:24.498 351 13195.79 540.37 56860.39 88888.00 2010-12-17 02:51:25.498 351 13196.31 540.13 56859.53 88888.00 2010-12-17 02:51:26.498 351 13195.79 540.75 56860.75 88888.00 2010-12-17 02:51:27.498 351 13196.83 539.88 56860.02 88888.00 2010-12-17 02:51:28.498 351 13196.31 540.37 56860.14 88888.00 2010-12-17 02:51:29.498 351 13195.40 540.37 56859.77 88888.00 2010-12-17 02:51:30.498 351 13193.97 539.38 56859.53 88888.00 2010-12-17 02:51:31.498 351 13195.40 540.13 56859.90 88888.00 2010-12-17 02:51:32.498 351 13195.01 539.88 56859.77 88888.00 2010-12-17 02:51:33.498 351 13195.40 540.00 56859.90 88888.00 2010-12-17 02:51:34.498 351 13195.14 539.38 56860.63 88888.00 2010-12-17 02:51:35.498 351 13195.66 539.75 56860.02 88888.00 2010-12-17 02:51:36.498 351 13194.88 539.38 56859.77 88888.00 2010-12-17 02:51:37.498 351 13194.75 539.88 56859.90 88888.00 2010-12-17 02:51:38.498 351 13195.53 539.26 56860.14 88888.00 2010-12-17 02:51:39.498 351 13195.66 539.63 56859.65 88888.00 2010-12-17 02:51:40.498 351 13194.88 539.51 56859.29 88888.00 2010-12-17 02:51:41.498 351 13195.40 539.63 56859.90 88888.00 2010-12-17 02:51:42.498 351 13195.40 539.38 56860.26 88888.00 2010-12-17 02:51:43.498 351 13194.88 539.01 56860.02 88888.00 2010-12-17 02:51:44.498 351 13194.88 538.76 56858.80 88888.00 2010-12-17 02:51:45.498 351 13194.62 538.64 56859.41 88888.00 2010-12-17 02:51:46.498 351 13194.36 539.14 56859.41 88888.00 2010-12-17 02:51:47.498 351 13194.49 538.14 56859.65 88888.00 2010-12-17 02:51:48.498 351 13194.75 538.64 56860.14 88888.00 2010-12-17 02:51:49.498 351 13194.88 538.64 56859.65 88888.00 2010-12-17 02:51:50.498 351 13195.27 538.89 56859.90 88888.00 2010-12-17 02:51:51.498 351 13194.62 538.52 56859.53 88888.00 2010-12-17 02:51:52.498 351 13194.23 538.27 56859.90 88888.00 2010-12-17 02:51:53.498 351 13195.27 538.02 56859.65 88888.00 2010-12-17 02:51:54.498 351 13194.36 538.14 56859.41 88888.00 2010-12-17 02:51:55.498 351 13194.49 537.77 56859.16 88888.00 2010-12-17 02:51:56.498 351 13195.53 538.02 56860.02 88888.00 2010-12-17 02:51:57.498 351 13194.62 537.77 56859.65 88888.00 2010-12-17 02:51:58.498 351 13194.88 537.77 56859.53 88888.00 2010-12-17 02:51:59.498 351 13194.23 537.40 56859.53 88888.00 2010-12-17 02:52:00.498 351 13194.62 538.02 56859.77 88888.00 2010-12-17 02:52:01.498 351 13194.62 537.53 56859.16 88888.00 2010-12-17 02:52:02.498 351 13194.75 537.65 56859.29 88888.00 2010-12-17 02:52:03.498 351 13193.71 537.15 56859.41 88888.00 2010-12-17 02:52:04.498 351 13195.14 538.02 56860.02 88888.00 2010-12-17 02:52:05.498 351 13195.14 537.77 56859.53 88888.00 2010-12-17 02:52:06.498 351 13194.88 537.28 56859.65 88888.00 2010-12-17 02:52:07.498 351 13194.88 537.03 56859.29 88888.00 2010-12-17 02:52:08.498 351 13195.40 537.03 56859.53 88888.00 2010-12-17 02:52:09.498 351 13194.88 537.65 56859.29 88888.00 2010-12-17 02:52:10.498 351 13195.14 537.15 56859.65 88888.00 2010-12-17 02:52:11.498 351 13194.75 537.40 56859.29 88888.00 2010-12-17 02:52:12.498 351 13195.27 536.66 56859.16 88888.00 2010-12-17 02:52:13.498 351 13194.88 537.28 56859.04 88888.00 2010-12-17 02:52:14.498 351 13195.66 537.65 56859.16 88888.00 2010-12-17 02:52:15.498 351 13195.53 536.91 56859.04 88888.00 2010-12-17 02:52:16.498 351 13196.31 537.53 56859.29 88888.00 2010-12-17 02:52:17.498 351 13196.05 536.66 56859.77 88888.00 2010-12-17 02:52:18.498 351 13195.01 537.90 56859.29 88888.00 2010-12-17 02:52:19.498 351 13195.66 537.03 56859.53 88888.00 2010-12-17 02:52:20.498 351 13194.10 537.28 56859.41 88888.00 2010-12-17 02:52:21.498 351 13194.88 537.40 56859.53 88888.00 2010-12-17 02:52:22.498 351 13195.79 537.53 56860.02 88888.00 2010-12-17 02:52:23.498 351 13196.31 537.40 56859.29 88888.00 2010-12-17 02:52:24.498 351 13195.40 536.91 56859.53 88888.00 2010-12-17 02:52:25.498 351 13196.05 537.40 56858.68 88888.00 2010-12-17 02:52:26.498 351 13194.62 537.53 56859.53 88888.00 2010-12-17 02:52:27.498 351 13196.31 537.28 56859.04 88888.00 2010-12-17 02:52:28.498 351 13195.66 537.40 56859.41 88888.00 2010-12-17 02:52:29.498 351 13196.70 537.03 56859.04 88888.00 2010-12-17 02:52:30.498 351 13195.27 536.16 56859.29 88888.00 2010-12-17 02:52:31.498 351 13191.89 536.91 56859.29 88888.00 2010-12-17 02:52:32.498 351 13196.18 537.53 56859.41 88888.00 2010-12-17 02:52:33.498 351 13196.05 537.03 56859.65 88888.00 2010-12-17 02:52:34.498 351 13196.44 537.15 56859.77 88888.00 2010-12-17 02:52:35.498 351 13195.66 536.78 56859.65 88888.00 2010-12-17 02:52:36.498 351 13195.66 536.91 56859.53 88888.00 2010-12-17 02:52:37.498 351 13196.31 537.28 56859.90 88888.00 2010-12-17 02:52:38.498 351 13193.19 536.91 56859.16 88888.00 2010-12-17 02:52:39.498 351 13195.66 536.66 56859.04 88888.00 2010-12-17 02:52:40.498 351 13195.01 536.53 56859.16 88888.00 2010-12-17 02:52:41.498 351 13195.53 536.91 56858.68 88888.00 2010-12-17 02:52:42.498 351 13195.53 536.41 56859.16 88888.00 2010-12-17 02:52:43.498 351 13195.66 536.16 56859.16 88888.00 2010-12-17 02:52:44.498 351 13195.66 536.53 56859.41 88888.00 2010-12-17 02:52:45.497 351 13195.79 536.41 56859.29 88888.00 2010-12-17 02:52:46.497 351 13194.88 536.29 56859.16 88888.00 2010-12-17 02:52:47.497 351 13194.36 536.29 56859.41 88888.00 2010-12-17 02:52:48.497 351 13194.49 536.04 56859.53 88888.00 2010-12-17 02:52:49.497 351 13194.62 535.92 56858.31 88888.00 2010-12-17 02:52:50.497 351 13195.27 535.79 56858.18 88888.00 2010-12-17 02:52:51.497 351 13195.53 535.67 56859.53 88888.00 2010-12-17 02:52:52.497 351 13194.23 536.16 56859.04 88888.00 2010-12-17 02:52:53.497 351 13194.75 535.67 56859.29 88888.00 2010-12-17 02:52:54.497 351 13194.75 535.54 56859.41 88888.00 2010-12-17 02:52:55.497 351 13193.97 534.92 56858.92 88888.00 2010-12-17 02:52:56.497 351 13193.97 534.92 56859.29 88888.00 2010-12-17 02:52:57.497 351 13195.01 535.42 56859.53 88888.00 2010-12-17 02:52:58.497 351 13194.88 535.05 56859.77 88888.00 2010-12-17 02:52:59.497 351 13195.14 536.04 56859.77 88888.00 2010-12-17 02:53:00.497 351 13195.27 534.92 56859.41 88888.00 2010-12-17 02:53:01.497 351 13195.53 535.42 56859.53 88888.00 2010-12-17 02:53:02.497 351 13194.36 535.30 56859.29 88888.00 2010-12-17 02:53:03.497 351 13193.45 535.17 56858.80 88888.00 2010-12-17 02:53:04.497 351 13186.56 535.05 56859.16 88888.00 2010-12-17 02:53:05.497 351 13186.82 535.17 56859.29 88888.00 2010-12-17 02:53:06.497 351 13187.21 535.30 56859.41 88888.00 2010-12-17 02:53:07.497 351 13195.79 534.92 56858.43 88888.00 2010-12-17 02:53:08.497 351 13194.36 535.42 56858.31 88888.00 2010-12-17 02:53:09.497 351 13193.71 534.80 56859.04 88888.00 2010-12-17 02:53:10.497 351 13194.10 535.30 56858.80 88888.00 2010-12-17 02:53:11.497 351 13193.19 534.31 56859.29 88888.00 2010-12-17 02:53:12.497 351 13193.84 534.43 56858.80 88888.00 2010-12-17 02:53:13.497 351 13193.58 534.31 56859.41 88888.00 2010-12-17 02:53:14.497 351 13191.50 535.79 56858.55 88888.00 2010-12-17 02:53:15.497 351 13189.03 534.68 56858.55 88888.00 2010-12-17 02:53:16.497 351 13188.64 534.43 56858.92 88888.00 2010-12-17 02:53:17.497 351 13191.50 534.68 56859.65 88888.00 2010-12-17 02:53:18.497 351 13193.06 535.05 56858.55 88888.00 2010-12-17 02:53:19.497 351 13193.97 534.55 56858.68 88888.00 2010-12-17 02:53:20.497 351 13192.02 534.68 56858.68 88888.00 2010-12-17 02:53:21.497 351 13192.67 534.18 56858.92 88888.00 2010-12-17 02:53:22.497 351 13187.47 534.68 56859.16 88888.00 2010-12-17 02:53:23.497 351 13195.92 534.43 56858.80 88888.00 2010-12-17 02:53:24.497 351 13195.40 534.68 56859.04 88888.00 2010-12-17 02:53:25.497 351 13194.62 534.68 56858.68 88888.00 2010-12-17 02:53:26.497 351 13193.45 535.17 56859.53 88888.00 2010-12-17 02:53:27.497 351 13193.32 534.80 56858.68 88888.00 2010-12-17 02:53:28.497 351 13192.54 534.80 56858.92 88888.00 2010-12-17 02:53:29.497 351 13192.28 535.05 56858.92 88888.00 2010-12-17 02:53:30.497 351 13192.54 534.92 56858.55 88888.00 2010-12-17 02:53:31.497 351 13192.67 534.68 56858.68 88888.00 2010-12-17 02:53:32.497 351 13192.41 534.31 56859.53 88888.00 2010-12-17 02:53:33.497 351 13192.28 534.43 56858.80 88888.00 2010-12-17 02:53:34.497 351 13192.54 534.80 56859.04 88888.00 2010-12-17 02:53:35.497 351 13191.89 535.67 56858.31 88888.00 2010-12-17 02:53:36.497 351 13191.37 534.92 56858.55 88888.00 2010-12-17 02:53:37.497 351 13192.15 534.92 56858.43 88888.00 2010-12-17 02:53:38.497 351 13191.37 535.17 56859.16 88888.00 2010-12-17 02:53:39.497 351 13191.24 534.31 56858.68 88888.00 2010-12-17 02:53:40.497 351 13191.63 534.80 56858.80 88888.00 2010-12-17 02:53:41.497 351 13192.54 534.55 56858.68 88888.00 2010-12-17 02:53:42.497 351 13191.63 534.31 56859.16 88888.00 2010-12-17 02:53:43.497 351 13191.24 534.18 56858.43 88888.00 2010-12-17 02:53:44.497 351 13192.15 533.93 56858.92 88888.00 2010-12-17 02:53:45.497 351 13192.67 534.18 56858.55 88888.00 2010-12-17 02:53:46.497 351 13192.28 534.31 56858.92 88888.00 2010-12-17 02:53:47.497 351 13191.76 534.31 56858.80 88888.00 2010-12-17 02:53:48.497 351 13192.54 533.93 56858.43 88888.00 2010-12-17 02:53:49.497 351 13191.63 534.31 56860.26 88888.00 2010-12-17 02:53:50.497 351 13191.89 534.31 56858.92 88888.00 2010-12-17 02:53:51.497 351 13191.76 533.93 56858.92 88888.00 2010-12-17 02:53:52.497 351 13192.28 534.55 56858.68 88888.00 2010-12-17 02:53:53.497 351 13192.41 534.31 56859.16 88888.00 2010-12-17 02:53:54.497 351 13191.76 533.93 56858.55 88888.00 2010-12-17 02:53:55.497 351 13192.28 533.44 56859.16 88888.00 2010-12-17 02:53:56.497 351 13192.54 533.81 56859.16 88888.00 2010-12-17 02:53:57.497 351 13192.28 533.93 56858.92 88888.00 2010-12-17 02:53:58.497 351 13192.54 533.56 56857.94 88888.00 2010-12-17 02:53:59.497 351 13192.54 534.06 56858.92 88888.00 2010-12-17 02:54:00.497 351 13192.41 533.56 56858.68 88888.00 2010-12-17 02:54:01.497 351 13192.93 533.44 56858.43 88888.00 2010-12-17 02:54:02.497 351 13192.41 533.31 56859.16 88888.00 2010-12-17 02:54:03.497 351 13192.28 533.44 56859.04 88888.00 2010-12-17 02:54:04.497 351 13191.63 533.81 56858.55 88888.00 2010-12-17 02:54:05.497 351 13191.76 533.56 56859.53 88888.00 2010-12-17 02:54:06.497 351 13191.89 533.81 56858.31 88888.00 2010-12-17 02:54:07.497 351 13191.76 532.94 56858.92 88888.00 2010-12-17 02:54:08.497 351 13193.32 533.93 56858.18 88888.00 2010-12-17 02:54:09.497 351 13192.93 534.06 56859.04 88888.00 2010-12-17 02:54:10.497 351 13193.06 533.69 56858.18 88888.00 2010-12-17 02:54:11.497 351 13192.93 533.93 56859.16 88888.00 2010-12-17 02:54:12.497 351 13192.54 534.06 56859.16 88888.00 2010-12-17 02:54:13.497 351 13193.19 534.06 56858.80 88888.00 2010-12-17 02:54:14.497 351 13191.63 533.93 56858.55 88888.00 2010-12-17 02:54:15.497 351 13193.84 533.31 56859.29 88888.00 2010-12-17 02:54:16.497 351 13193.97 534.18 56859.16 88888.00 2010-12-17 02:54:17.497 351 13193.71 533.93 56858.31 88888.00 2010-12-17 02:54:18.497 351 13193.19 534.06 56858.55 88888.00 2010-12-17 02:54:19.497 351 13193.45 534.43 56858.55 88888.00 2010-12-17 02:54:20.497 351 13193.97 534.06 56858.80 88888.00 2010-12-17 02:54:21.497 351 13193.84 533.93 56859.29 88888.00 2010-12-17 02:54:22.497 351 13190.33 534.18 56858.80 88888.00 2010-12-17 02:54:23.497 351 13193.06 533.81 56859.53 88888.00 2010-12-17 02:54:24.497 351 13193.45 533.81 56859.41 88888.00 2010-12-17 02:54:25.497 351 13193.58 534.18 56858.80 88888.00 2010-12-17 02:54:26.497 351 13193.58 534.31 56858.92 88888.00 2010-12-17 02:54:27.497 351 13193.32 533.93 56858.43 88888.00 2010-12-17 02:54:28.497 351 13193.84 533.31 56859.29 88888.00 2010-12-17 02:54:29.497 351 13192.93 533.81 56859.04 88888.00 2010-12-17 02:54:30.497 351 13193.32 533.69 56859.77 88888.00 2010-12-17 02:54:31.497 351 13193.45 533.81 56859.41 88888.00 2010-12-17 02:54:32.497 351 13193.06 533.93 56858.92 88888.00 2010-12-17 02:54:33.497 351 13188.77 533.81 56859.16 88888.00 2010-12-17 02:54:34.497 351 13194.36 533.56 56859.29 88888.00 2010-12-17 02:54:35.497 351 13193.97 533.93 56859.29 88888.00 2010-12-17 02:54:36.497 351 13193.97 533.44 56859.29 88888.00 2010-12-17 02:54:37.497 351 13192.67 533.31 56858.55 88888.00 2010-12-17 02:54:38.497 351 13193.58 533.93 56859.41 88888.00 2010-12-17 02:54:39.497 351 13190.20 533.81 56858.80 88888.00 2010-12-17 02:54:40.497 351 13194.36 533.93 56859.29 88888.00 2010-12-17 02:54:41.497 351 13194.88 533.56 56859.16 88888.00 2010-12-17 02:54:42.497 351 13193.97 533.93 56858.68 88888.00 2010-12-17 02:54:43.497 351 13193.32 533.44 56859.04 88888.00 2010-12-17 02:54:44.497 351 13193.19 533.19 56859.16 88888.00 2010-12-17 02:54:45.497 351 13190.85 533.56 56859.29 88888.00 2010-12-17 02:54:46.497 351 13193.58 533.44 56859.90 88888.00 2010-12-17 02:54:47.497 351 13194.23 533.31 56858.92 88888.00 2010-12-17 02:54:48.497 351 13189.55 533.81 56858.55 88888.00 2010-12-17 02:54:49.497 351 13185.52 532.94 56859.29 88888.00 2010-12-17 02:54:50.497 351 13187.73 533.56 56859.77 88888.00 2010-12-17 02:54:51.497 351 13188.64 533.69 56858.92 88888.00 2010-12-17 02:54:52.497 351 13187.60 533.81 56859.16 88888.00 2010-12-17 02:54:53.497 351 13187.47 533.44 56858.92 88888.00 2010-12-17 02:54:54.497 351 13185.65 533.44 56858.43 88888.00 2010-12-17 02:54:55.497 351 13194.23 533.44 56859.29 88888.00 2010-12-17 02:54:56.497 351 13193.58 533.07 56859.29 88888.00 2010-12-17 02:54:57.497 351 13194.62 533.81 56858.80 88888.00 2010-12-17 02:54:58.497 351 13193.97 533.93 56859.41 88888.00 2010-12-17 02:54:59.497 351 13194.62 533.56 56859.65 88888.00 2010-12-17 02:55:00.497 351 13193.58 533.56 56858.92 88888.00 2010-12-17 02:55:01.497 351 13186.82 533.69 56858.80 88888.00 2010-12-17 02:55:02.497 351 13194.62 533.31 56859.77 88888.00 2010-12-17 02:55:03.497 351 13190.59 533.56 56859.41 88888.00 2010-12-17 02:55:04.497 351 13192.15 533.07 56860.02 88888.00 2010-12-17 02:55:05.497 351 13193.32 533.81 56859.04 88888.00 2010-12-17 02:55:06.497 351 13193.19 533.31 56859.29 88888.00 2010-12-17 02:55:07.497 351 13193.32 533.56 56859.29 88888.00 2010-12-17 02:55:08.497 351 13193.45 533.93 56859.53 88888.00 2010-12-17 02:55:09.497 351 13193.32 533.44 56859.29 88888.00 2010-12-17 02:55:10.497 351 13192.93 533.31 56859.29 88888.00 2010-12-17 02:55:11.497 351 13193.32 533.19 56859.16 88888.00 2010-12-17 02:55:12.497 351 13193.58 533.07 56860.02 88888.00 2010-12-17 02:55:13.497 351 13193.71 533.44 56859.04 88888.00 2010-12-17 02:55:14.497 351 13193.71 533.44 56858.92 88888.00 2010-12-17 02:55:15.497 351 13193.32 533.81 56859.16 88888.00 2010-12-17 02:55:16.497 351 13193.32 533.69 56859.65 88888.00 2010-12-17 02:55:17.497 351 13193.06 533.56 56859.04 88888.00 2010-12-17 02:55:18.497 351 13192.80 533.31 56858.55 88888.00 2010-12-17 02:55:19.497 351 13193.19 533.56 56859.41 88888.00 2010-12-17 02:55:20.497 351 13193.32 533.44 56858.68 88888.00 2010-12-17 02:55:21.497 351 13192.80 533.81 56859.16 88888.00 2010-12-17 02:55:22.497 351 13192.93 533.69 56858.31 88888.00 2010-12-17 02:55:23.497 351 13193.45 532.70 56858.80 88888.00 2010-12-17 02:55:24.497 351 13192.80 533.07 56859.16 88888.00 2010-12-17 02:55:25.497 351 13193.06 533.19 56859.16 88888.00 2010-12-17 02:55:26.497 351 13192.02 533.19 56859.53 88888.00 2010-12-17 02:55:27.497 351 13192.54 533.19 56859.41 88888.00 2010-12-17 02:55:28.497 351 13192.02 532.70 56859.16 88888.00 2010-12-17 02:55:29.497 351 13193.71 532.70 56859.77 88888.00 2010-12-17 02:55:30.497 351 13192.93 532.45 56858.68 88888.00 2010-12-17 02:55:31.497 351 13193.84 533.07 56858.31 88888.00 2010-12-17 02:55:32.497 351 13193.32 532.08 56858.55 88888.00 2010-12-17 02:55:33.497 351 13193.19 532.32 56858.06 88888.00 2010-12-17 02:55:34.497 351 13193.58 532.45 56859.16 88888.00 2010-12-17 02:55:35.497 351 13194.10 532.57 56859.41 88888.00 2010-12-17 02:55:36.497 351 13193.71 532.70 56858.68 88888.00 2010-12-17 02:55:37.497 351 13194.23 532.32 56859.53 88888.00 2010-12-17 02:55:38.497 351 13193.71 532.32 56858.92 88888.00 2010-12-17 02:55:39.497 351 13194.23 532.94 56858.18 88888.00 2010-12-17 02:55:40.497 351 13194.62 533.44 56859.04 88888.00 2010-12-17 02:55:41.497 351 13193.32 532.45 56859.16 88888.00 2010-12-17 02:55:42.497 351 13193.97 531.95 56858.55 88888.00 2010-12-17 02:55:43.497 351 13194.49 533.19 56858.80 88888.00 2010-12-17 02:55:44.497 351 13193.84 532.82 56860.02 88888.00 2010-12-17 02:55:45.497 351 13193.06 532.32 56859.29 88888.00 2010-12-17 02:55:46.497 351 13193.19 532.70 56858.80 88888.00 2010-12-17 02:55:47.497 351 13193.97 532.45 56859.41 88888.00 2010-12-17 02:55:48.497 351 13193.71 532.45 56859.41 88888.00 2010-12-17 02:55:49.497 351 13193.71 532.70 56859.29 88888.00 2010-12-17 02:55:50.497 351 13194.49 531.83 56859.53 88888.00 2010-12-17 02:55:51.497 351 13193.97 532.70 56859.04 88888.00 2010-12-17 02:55:52.497 351 13193.84 532.20 56858.92 88888.00 2010-12-17 02:55:53.497 351 13194.23 532.08 56858.55 88888.00 2010-12-17 02:55:54.497 351 13192.28 532.82 56859.04 88888.00 2010-12-17 02:55:55.497 351 13193.97 532.32 56859.16 88888.00 2010-12-17 02:55:56.497 351 13194.88 532.08 56859.04 88888.00 2010-12-17 02:55:57.497 351 13192.80 532.32 56859.04 88888.00 2010-12-17 02:55:58.497 351 13193.19 532.08 56859.04 88888.00 2010-12-17 02:55:59.497 351 13193.32 532.08 56858.43 88888.00 2010-12-17 02:56:00.497 351 13193.45 532.20 56859.41 88888.00 2010-12-17 02:56:01.497 351 13193.06 532.20 56859.41 88888.00 2010-12-17 02:56:02.497 351 13193.45 532.70 56860.02 88888.00 2010-12-17 02:56:03.497 351 13192.41 532.32 56858.92 88888.00 2010-12-17 02:56:04.497 351 13195.27 532.20 56859.29 88888.00 2010-12-17 02:56:05.497 351 13193.45 531.83 56859.04 88888.00 2010-12-17 02:56:06.497 351 13193.71 532.08 56858.92 88888.00 2010-12-17 02:56:07.497 351 13193.97 532.08 56859.04 88888.00 2010-12-17 02:56:08.497 351 13193.97 532.45 56859.16 88888.00 2010-12-17 02:56:09.497 351 13193.32 531.58 56859.04 88888.00 2010-12-17 02:56:10.497 351 13193.84 531.70 56859.65 88888.00 2010-12-17 02:56:11.497 351 13194.62 531.83 56858.68 88888.00 2010-12-17 02:56:12.497 351 13193.71 532.08 56859.16 88888.00 2010-12-17 02:56:13.497 351 13194.23 531.70 56858.55 88888.00 2010-12-17 02:56:14.497 351 13193.58 531.33 56858.92 88888.00 2010-12-17 02:56:15.497 351 13193.71 531.83 56859.16 88888.00 2010-12-17 02:56:16.497 351 13193.19 531.21 56858.55 88888.00 2010-12-17 02:56:17.497 351 13195.01 531.70 56859.04 88888.00 2010-12-17 02:56:18.497 351 13195.27 531.58 56858.43 88888.00 2010-12-17 02:56:19.497 351 13194.36 531.70 56859.41 88888.00 2010-12-17 02:56:20.497 351 13193.06 531.58 56859.29 88888.00 2010-12-17 02:56:21.497 351 13193.45 530.84 56858.43 88888.00 2010-12-17 02:56:22.497 351 13193.58 531.70 56858.92 88888.00 2010-12-17 02:56:23.497 351 13193.32 531.46 56858.68 88888.00 2010-12-17 02:56:24.497 351 13193.19 531.21 56858.80 88888.00 2010-12-17 02:56:25.497 351 13194.23 531.46 56859.29 88888.00 2010-12-17 02:56:26.497 351 13193.84 531.09 56858.43 88888.00 2010-12-17 02:56:27.497 351 13194.36 530.96 56859.16 88888.00 2010-12-17 02:56:28.497 351 13194.23 531.33 56858.92 88888.00 2010-12-17 02:56:29.497 351 13194.49 530.71 56858.55 88888.00 2010-12-17 02:56:30.497 351 13194.10 530.96 56859.04 88888.00 2010-12-17 02:56:31.497 351 13194.10 530.47 56859.16 88888.00 2010-12-17 02:56:32.497 351 13194.88 530.59 56858.68 88888.00 2010-12-17 02:56:33.497 351 13194.10 530.96 56859.53 88888.00 2010-12-17 02:56:34.497 351 13193.58 530.22 56858.92 88888.00 2010-12-17 02:56:35.497 351 13194.10 530.71 56858.31 88888.00 2010-12-17 02:56:36.497 351 13193.71 530.22 56858.06 88888.00 2010-12-17 02:56:37.497 351 13193.58 530.09 56858.80 88888.00 2010-12-17 02:56:38.497 351 13193.58 530.84 56858.55 88888.00 2010-12-17 02:56:39.497 351 13193.71 530.34 56858.68 88888.00 2010-12-17 02:56:40.497 351 13194.49 530.34 56859.16 88888.00 2010-12-17 02:56:41.497 351 13193.19 529.97 56858.55 88888.00 2010-12-17 02:56:42.497 351 13193.71 530.47 56859.29 88888.00 2010-12-17 02:56:43.497 351 13193.97 530.09 56858.92 88888.00 2010-12-17 02:56:44.497 351 13193.45 529.97 56858.68 88888.00 2010-12-17 02:56:45.497 351 13193.84 530.09 56858.55 88888.00 2010-12-17 02:56:46.497 351 13193.19 530.22 56858.43 88888.00 2010-12-17 02:56:47.497 351 13193.45 529.97 56858.55 88888.00 2010-12-17 02:56:48.497 351 13193.71 530.22 56858.68 88888.00 2010-12-17 02:56:49.497 351 13193.19 529.85 56858.80 88888.00 2010-12-17 02:56:50.497 351 13192.80 529.85 56858.18 88888.00 2010-12-17 02:56:51.497 351 13192.80 529.85 56858.18 88888.00 2010-12-17 02:56:52.497 351 13192.41 529.85 56859.16 88888.00 2010-12-17 02:56:53.497 351 13192.67 529.60 56858.80 88888.00 2010-12-17 02:56:54.497 351 13192.67 529.97 56858.55 88888.00 2010-12-17 02:56:55.497 351 13192.54 528.98 56858.92 88888.00 2010-12-17 02:56:56.497 351 13192.02 530.09 56858.68 88888.00 2010-12-17 02:56:57.497 351 13192.28 529.23 56858.43 88888.00 2010-12-17 02:56:58.497 351 13193.06 529.60 56858.92 88888.00 2010-12-17 02:56:59.497 351 13192.67 530.09 56858.06 88888.00 2010-12-17 02:57:00.497 351 13192.54 529.72 56858.43 88888.00 2010-12-17 02:57:01.497 351 13192.67 529.85 56858.06 88888.00 2010-12-17 02:57:02.497 351 13192.93 529.85 56858.18 88888.00 2010-12-17 02:57:03.497 351 13192.41 529.23 56858.31 88888.00 2010-12-17 02:57:04.497 351 13191.89 529.35 56858.31 88888.00 2010-12-17 02:57:05.497 351 13192.28 529.35 56859.04 88888.00 2010-12-17 02:57:06.497 351 13192.93 529.85 56858.31 88888.00 2010-12-17 02:57:07.497 351 13192.67 529.72 56858.06 88888.00 2010-12-17 02:57:08.497 351 13192.93 529.48 56858.31 88888.00 2010-12-17 02:57:09.497 351 13192.15 529.72 56858.43 88888.00 2010-12-17 02:57:10.497 351 13192.15 529.85 56857.82 88888.00 2010-12-17 02:57:11.497 351 13192.93 529.60 56858.68 88888.00 2010-12-17 02:57:12.497 351 13192.02 529.60 56857.94 88888.00 2010-12-17 02:57:13.497 351 13193.06 528.73 56857.94 88888.00 2010-12-17 02:57:14.497 351 13193.06 529.60 56858.43 88888.00 2010-12-17 02:57:15.497 351 13193.19 530.47 56858.06 88888.00 2010-12-17 02:57:16.497 351 13193.06 529.72 56858.55 88888.00 2010-12-17 02:57:17.497 351 13192.15 529.35 56858.55 88888.00 2010-12-17 02:57:18.497 351 13193.19 530.09 56858.55 88888.00 2010-12-17 02:57:19.497 351 13192.93 529.60 56857.70 88888.00 2010-12-17 02:57:20.497 351 13192.80 529.60 56858.18 88888.00 2010-12-17 02:57:21.497 351 13193.06 529.48 56858.43 88888.00 2010-12-17 02:57:22.497 351 13192.67 529.48 56857.94 88888.00 2010-12-17 02:57:23.497 351 13193.19 529.60 56858.18 88888.00 2010-12-17 02:57:24.497 351 13192.67 528.86 56857.45 88888.00 2010-12-17 02:57:25.497 351 13192.54 529.35 56858.68 88888.00 2010-12-17 02:57:26.497 351 13192.15 529.23 56857.94 88888.00 2010-12-17 02:57:27.497 351 13192.54 528.86 56858.80 88888.00 2010-12-17 02:57:28.497 351 13193.32 528.98 56858.55 88888.00 2010-12-17 02:57:29.497 351 13193.58 529.72 56857.70 88888.00 2010-12-17 02:57:30.497 351 13189.81 528.61 56858.18 88888.00 2010-12-17 02:57:31.497 351 13187.73 529.48 56857.82 88888.00 2010-12-17 02:57:32.497 351 13188.38 528.86 56857.82 88888.00 2010-12-17 02:57:33.497 351 13187.73 528.73 56858.06 88888.00 2010-12-17 02:57:34.497 351 13187.34 528.86 56858.92 88888.00 2010-12-17 02:57:35.497 351 13189.16 529.10 56858.31 88888.00 2010-12-17 02:57:36.497 351 13187.86 529.10 56858.18 88888.00 2010-12-17 02:57:37.497 351 13187.08 529.10 56858.68 88888.00 2010-12-17 02:57:38.497 351 13187.08 529.35 56858.55 88888.00 2010-12-17 02:57:39.497 351 13186.17 528.98 56857.45 88888.00 2010-12-17 02:57:40.497 351 13185.91 528.61 56858.18 88888.00 2010-12-17 02:57:41.497 351 13185.52 528.86 56858.55 88888.00 2010-12-17 02:57:42.497 351 13186.56 528.24 56858.68 88888.00 2010-12-17 02:57:43.497 351 13184.48 528.61 56858.68 88888.00 2010-12-17 02:57:44.497 351 13186.56 528.36 56858.18 88888.00 2010-12-17 02:57:45.497 351 13186.43 529.10 56857.94 88888.00 2010-12-17 02:57:46.497 351 13187.86 528.24 56858.31 88888.00 2010-12-17 02:57:47.497 351 13186.30 529.48 56858.18 88888.00 2010-12-17 02:57:48.497 351 13183.96 529.10 56857.94 88888.00 2010-12-17 02:57:49.497 351 13194.88 529.10 56857.21 88888.00 2010-12-17 02:57:50.497 351 13193.19 528.86 56858.06 88888.00 2010-12-17 02:57:51.497 351 13193.06 528.61 56857.57 88888.00 2010-12-17 02:57:52.497 351 13192.80 528.48 56858.43 88888.00 2010-12-17 02:57:53.497 351 13193.06 528.86 56858.06 88888.00 2010-12-17 02:57:54.497 351 13187.47 529.35 56858.43 88888.00 2010-12-17 02:57:55.497 351 13193.71 528.86 56857.82 88888.00 2010-12-17 02:57:56.497 351 13193.19 528.86 56858.06 88888.00 2010-12-17 02:57:57.497 351 13190.85 529.10 56857.45 88888.00 2010-12-17 02:57:58.497 351 13189.03 528.48 56858.55 88888.00 2010-12-17 02:57:59.497 351 13193.84 528.36 56857.45 88888.00 2010-12-17 02:58:00.497 351 13193.45 529.10 56857.70 88888.00 2010-12-17 02:58:01.497 351 13192.15 528.98 56857.70 88888.00 2010-12-17 02:58:02.497 351 13190.20 528.73 56857.45 88888.00 2010-12-17 02:58:03.497 351 13192.28 528.11 56857.82 88888.00 2010-12-17 02:58:04.497 351 13192.41 528.11 56857.82 88888.00 2010-12-17 02:58:05.497 351 13193.19 528.61 56857.82 88888.00 2010-12-17 02:58:06.497 351 13193.19 528.48 56857.70 88888.00 2010-12-17 02:58:07.497 351 13193.58 528.86 56858.31 88888.00 2010-12-17 02:58:08.497 351 13191.24 528.11 56857.94 88888.00 2010-12-17 02:58:09.497 351 13189.68 528.48 56857.94 88888.00 2010-12-17 02:58:10.497 351 13189.16 528.61 56857.57 88888.00 2010-12-17 02:58:11.497 351 13189.68 529.23 56857.70 88888.00 2010-12-17 02:58:12.497 351 13191.24 528.36 56858.06 88888.00 2010-12-17 02:58:13.497 351 13191.50 528.36 56857.70 88888.00 2010-12-17 02:58:14.497 351 13191.50 528.48 56856.96 88888.00 2010-12-17 02:58:15.497 351 13192.41 528.11 56857.94 88888.00 2010-12-17 02:58:16.497 351 13192.15 528.36 56858.06 88888.00 2010-12-17 02:58:17.497 351 13191.76 528.48 56857.70 88888.00 2010-12-17 02:58:18.497 351 13192.28 528.48 56857.82 88888.00 2010-12-17 02:58:19.497 351 13193.32 528.86 56857.21 88888.00 2010-12-17 02:58:20.497 351 13192.80 528.73 56857.70 88888.00 2010-12-17 02:58:21.497 351 13187.86 528.61 56857.94 88888.00 2010-12-17 02:58:22.497 351 13191.50 527.99 56857.82 88888.00 2010-12-17 02:58:23.497 351 13192.28 527.74 56857.45 88888.00 2010-12-17 02:58:24.497 351 13192.28 528.48 56857.33 88888.00 2010-12-17 02:58:25.497 351 13192.15 528.98 56857.70 88888.00 2010-12-17 02:58:26.497 351 13192.41 528.36 56857.45 88888.00 2010-12-17 02:58:27.497 351 13192.41 528.48 56857.57 88888.00 2010-12-17 02:58:28.497 351 13192.15 528.24 56857.09 88888.00 2010-12-17 02:58:29.497 351 13191.24 529.35 56857.82 88888.00 2010-12-17 02:58:30.497 351 13186.69 529.10 56858.43 88888.00 2010-12-17 02:58:31.497 351 13190.07 528.86 56857.70 88888.00 2010-12-17 02:58:32.497 351 13192.02 528.24 56857.94 88888.00 2010-12-17 02:58:33.497 351 13190.46 528.48 56857.45 88888.00 2010-12-17 02:58:34.497 351 13190.72 528.86 56857.70 88888.00 2010-12-17 02:58:35.497 351 13192.02 528.61 56858.06 88888.00 2010-12-17 02:58:36.497 351 13190.85 528.61 56857.57 88888.00 2010-12-17 02:58:37.497 351 13185.00 528.11 56857.45 88888.00 2010-12-17 02:58:38.497 351 13188.64 528.61 56857.57 88888.00 2010-12-17 02:58:39.497 351 13188.51 528.98 56857.45 88888.00 2010-12-17 02:58:40.497 351 13187.73 528.73 56857.09 88888.00 2010-12-17 02:58:41.497 351 13187.34 527.99 56857.33 88888.00 2010-12-17 02:58:42.497 351 13192.54 528.48 56857.82 88888.00 2010-12-17 02:58:43.497 351 13191.11 528.86 56857.21 88888.00 2010-12-17 02:58:44.497 351 13188.51 528.36 56857.21 88888.00 2010-12-17 02:58:45.497 351 13192.41 528.73 56858.18 88888.00 2010-12-17 02:58:46.497 351 13192.02 528.24 56857.57 88888.00 2010-12-17 02:58:47.497 351 13191.37 528.73 56856.96 88888.00 2010-12-17 02:58:48.497 351 13191.24 528.48 56857.82 88888.00 2010-12-17 02:58:49.497 351 13192.67 528.11 56857.09 88888.00 2010-12-17 02:58:50.497 351 13191.76 528.36 56858.06 88888.00 2010-12-17 02:58:51.497 351 13192.02 528.36 56857.70 88888.00 2010-12-17 02:58:52.497 351 13192.28 528.73 56857.82 88888.00 2010-12-17 02:58:53.497 351 13192.28 528.61 56857.70 88888.00 2010-12-17 02:58:54.497 351 13191.37 529.10 56857.45 88888.00 2010-12-17 02:58:55.497 351 13190.98 528.61 56857.21 88888.00 2010-12-17 02:58:56.497 351 13191.89 528.98 56857.82 88888.00 2010-12-17 02:58:57.497 351 13192.15 528.11 56857.33 88888.00 2010-12-17 02:58:58.497 351 13192.15 528.11 56857.82 88888.00 2010-12-17 02:58:59.497 351 13192.80 528.36 56856.96 88888.00 2010-12-17 02:59:00.497 351 13191.50 528.98 56857.21 88888.00 2010-12-17 02:59:01.497 351 13192.15 528.73 56857.21 88888.00 2010-12-17 02:59:02.497 351 13191.24 528.73 56857.82 88888.00 2010-12-17 02:59:03.497 351 13192.54 528.73 56858.18 88888.00 2010-12-17 02:59:04.497 351 13192.67 528.48 56857.33 88888.00 2010-12-17 02:59:05.497 351 13192.28 529.35 56857.33 88888.00 2010-12-17 02:59:06.497 351 13192.67 528.24 56857.45 88888.00 2010-12-17 02:59:07.497 351 13191.76 529.10 56857.57 88888.00 2010-12-17 02:59:08.497 351 13192.02 528.24 56857.21 88888.00 2010-12-17 02:59:09.497 351 13192.41 527.99 56857.82 88888.00 2010-12-17 02:59:10.497 351 13190.72 528.61 56857.33 88888.00 2010-12-17 02:59:11.497 351 13192.28 528.73 56857.45 88888.00 2010-12-17 02:59:12.497 351 13189.94 528.11 56857.09 88888.00 2010-12-17 02:59:13.497 351 13191.37 528.48 56857.33 88888.00 2010-12-17 02:59:14.497 351 13190.20 528.61 56856.72 88888.00 2010-12-17 02:59:15.497 351 13190.46 528.11 56856.96 88888.00 2010-12-17 02:59:16.497 351 13190.85 528.24 56857.57 88888.00 2010-12-17 02:59:17.497 351 13191.37 528.36 56857.45 88888.00 2010-12-17 02:59:18.497 351 13189.81 528.48 56857.70 88888.00 2010-12-17 02:59:19.497 351 13191.11 528.48 56857.21 88888.00 2010-12-17 02:59:20.497 351 13190.59 528.73 56857.09 88888.00 2010-12-17 02:59:21.497 351 13190.59 528.24 56857.21 88888.00 2010-12-17 02:59:22.497 351 13190.46 527.74 56856.96 88888.00 2010-12-17 02:59:23.497 351 13190.59 527.99 56857.82 88888.00 2010-12-17 02:59:24.497 351 13190.07 528.48 56857.09 88888.00 2010-12-17 02:59:25.497 351 13189.94 528.24 56857.21 88888.00 2010-12-17 02:59:26.497 351 13190.46 527.99 56857.57 88888.00 2010-12-17 02:59:27.497 351 13190.20 528.48 56857.09 88888.00 2010-12-17 02:59:28.497 351 13190.85 528.48 56857.82 88888.00 2010-12-17 02:59:29.497 351 13190.72 528.11 56857.33 88888.00 2010-12-17 02:59:30.497 351 13190.98 528.61 56857.45 88888.00 2010-12-17 02:59:31.497 351 13189.94 527.99 56857.45 88888.00 2010-12-17 02:59:32.497 351 13190.85 528.11 56857.09 88888.00 2010-12-17 02:59:33.497 351 13190.46 528.36 56857.21 88888.00 2010-12-17 02:59:34.497 351 13190.46 528.24 56856.96 88888.00 2010-12-17 02:59:35.497 351 13189.94 529.10 56857.45 88888.00 2010-12-17 02:59:36.497 351 13189.29 528.48 56856.84 88888.00 2010-12-17 02:59:37.497 351 13190.72 528.48 56857.33 88888.00 2010-12-17 02:59:38.497 351 13191.50 528.24 56856.72 88888.00 2010-12-17 02:59:39.497 351 13190.98 528.36 56856.72 88888.00 2010-12-17 02:59:40.497 351 13190.72 527.86 56857.21 88888.00 2010-12-17 02:59:41.497 351 13191.89 528.48 56856.84 88888.00 2010-12-17 02:59:42.497 351 13191.63 527.99 56856.72 88888.00 2010-12-17 02:59:43.497 351 13191.37 528.11 56857.82 88888.00 2010-12-17 02:59:44.497 351 13189.81 527.86 56857.33 88888.00 2010-12-17 02:59:45.497 351 13190.59 527.86 56857.57 88888.00 2010-12-17 02:59:46.497 351 13190.07 527.86 56857.70 88888.00 2010-12-17 02:59:47.497 351 13189.68 528.11 56857.45 88888.00 2010-12-17 02:59:48.497 351 13186.30 527.99 56856.84 88888.00 2010-12-17 02:59:49.497 351 13185.65 528.36 56857.33 88888.00 2010-12-17 02:59:50.497 351 13189.94 527.86 56856.23 88888.00 2010-12-17 02:59:51.497 351 13191.37 527.37 56856.72 88888.00 2010-12-17 02:59:52.497 351 13190.85 527.49 56857.33 88888.00 2010-12-17 02:59:53.497 351 13191.63 527.62 56857.45 88888.00 2010-12-17 02:59:54.497 351 13188.77 527.74 56857.21 88888.00 2010-12-17 02:59:55.497 351 13183.57 527.00 56857.33 88888.00 2010-12-17 03:00:00.497 351 13188.77 528.48 56857.33 88888.00 2010-12-17 03:00:01.497 351 13189.29 527.49 56857.09 88888.00 2010-12-17 03:00:02.497 351 13189.29 527.49 56857.21 88888.00 2010-12-17 03:00:03.497 351 13189.55 527.99 56856.96 88888.00 2010-12-17 03:00:04.497 351 13189.42 527.74 56856.35 88888.00 2010-12-17 03:00:05.497 351 13189.94 527.99 56857.45 88888.00 2010-12-17 03:00:06.497 351 13186.17 527.62 56857.09 88888.00 2010-12-17 03:00:07.497 351 13190.72 527.99 56856.72 88888.00 2010-12-17 03:00:08.497 351 13188.90 528.11 56856.59 88888.00 2010-12-17 03:00:09.497 351 13187.73 527.99 56857.33 88888.00 2010-12-17 03:00:10.497 351 13187.73 528.11 56856.59 88888.00 2010-12-17 03:00:11.497 351 13186.04 528.11 56856.35 88888.00 2010-12-17 03:00:12.497 351 13186.04 528.11 56856.96 88888.00 2010-12-17 03:00:13.497 351 13187.99 528.24 56856.47 88888.00 2010-12-17 03:00:14.497 351 13184.74 527.62 56857.09 88888.00 2010-12-17 03:00:15.497 351 13186.43 527.74 56856.59 88888.00 2010-12-17 03:00:16.497 351 13186.30 527.74 56856.72 88888.00 2010-12-17 03:00:17.497 351 13186.95 527.99 56857.09 88888.00 2010-12-17 03:00:18.497 351 13191.63 528.11 56856.96 88888.00 2010-12-17 03:00:19.497 351 13191.63 528.61 56857.21 88888.00 2010-12-17 03:00:20.497 351 13191.89 527.74 56857.21 88888.00 2010-12-17 03:00:21.497 351 13192.15 528.11 56856.96 88888.00 2010-12-17 03:00:22.497 351 13192.15 527.62 56857.33 88888.00 2010-12-17 03:00:23.497 351 13191.89 527.86 56856.72 88888.00 2010-12-17 03:00:24.497 351 13192.28 527.25 56857.21 88888.00 2010-12-17 03:00:25.497 351 13192.28 527.37 56856.72 88888.00 2010-12-17 03:00:26.497 351 13187.47 527.86 56856.84 88888.00 2010-12-17 03:00:27.497 351 13191.89 527.86 56857.21 88888.00 2010-12-17 03:00:28.497 351 13192.54 527.62 56857.45 88888.00 2010-12-17 03:00:29.497 351 13192.02 527.74 56857.45 88888.00 2010-12-17 03:00:30.497 351 13191.37 527.74 56856.84 88888.00 2010-12-17 03:00:31.497 351 13192.02 527.62 56857.33 88888.00 2010-12-17 03:00:32.497 351 13192.02 527.74 56857.45 88888.00 2010-12-17 03:00:33.497 351 13185.91 526.75 56857.57 88888.00 2010-12-17 03:00:34.497 351 13192.93 528.11 56857.21 88888.00 2010-12-17 03:00:35.497 351 13183.18 527.74 56857.33 88888.00 2010-12-17 03:00:36.497 351 13194.36 527.37 56857.21 88888.00 2010-12-17 03:00:37.497 351 13193.58 527.86 56856.84 88888.00 2010-12-17 03:00:38.497 351 13190.33 527.86 56857.09 88888.00 2010-12-17 03:00:39.497 351 13190.98 527.37 56857.09 88888.00 2010-12-17 03:00:40.497 351 13189.81 527.86 56857.33 88888.00 2010-12-17 03:00:41.497 351 13191.63 528.73 56857.09 88888.00 2010-12-17 03:00:42.497 351 13191.37 527.37 56857.09 88888.00 2010-12-17 03:00:43.497 351 13191.11 528.36 56856.72 88888.00 2010-12-17 03:00:44.497 351 13190.33 527.99 56856.23 88888.00 2010-12-17 03:00:45.497 351 13188.51 527.37 56856.47 88888.00 2010-12-17 03:00:46.497 351 13189.94 527.49 56856.59 88888.00 2010-12-17 03:00:47.497 351 13189.42 527.99 56857.21 88888.00 2010-12-17 03:00:48.497 351 13188.77 527.74 56855.74 88888.00 2010-12-17 03:00:49.497 351 13188.77 527.74 56856.35 88888.00 2010-12-17 03:00:50.497 351 13189.55 527.49 56856.84 88888.00 2010-12-17 03:00:51.497 351 13190.98 527.49 56856.23 88888.00 2010-12-17 03:00:52.497 351 13191.24 527.49 56856.72 88888.00 2010-12-17 03:00:53.497 351 13191.24 527.37 56857.33 88888.00 2010-12-17 03:00:54.497 351 13191.37 527.86 56856.84 88888.00 2010-12-17 03:00:55.497 351 13191.63 527.12 56856.96 88888.00 2010-12-17 03:00:56.497 351 13191.50 527.49 56855.98 88888.00 2010-12-17 03:00:57.497 351 13190.72 527.25 56856.72 88888.00 2010-12-17 03:00:58.497 351 13191.11 527.74 56856.59 88888.00 2010-12-17 03:00:59.497 351 13190.20 527.49 56855.98 88888.00 2010-12-17 03:01:00.497 351 13190.72 527.25 56857.09 88888.00 2010-12-17 03:01:01.497 351 13190.46 527.62 56856.47 88888.00 2010-12-17 03:01:02.497 351 13189.81 527.00 56856.35 88888.00 2010-12-17 03:01:03.497 351 13189.68 527.62 56856.35 88888.00 2010-12-17 03:01:04.497 351 13191.50 526.87 56856.35 88888.00 2010-12-17 03:01:05.497 351 13190.59 527.12 56856.11 88888.00 2010-12-17 03:01:06.497 351 13191.37 527.25 56856.59 88888.00 2010-12-17 03:01:07.497 351 13190.07 527.12 56856.72 88888.00 2010-12-17 03:01:08.497 351 13190.07 527.49 56857.21 88888.00 2010-12-17 03:01:09.497 351 13190.46 526.63 56856.96 88888.00 2010-12-17 03:01:10.497 351 13190.33 527.86 56857.09 88888.00 2010-12-17 03:01:11.497 351 13190.85 527.12 56856.47 88888.00 2010-12-17 03:01:12.497 351 13190.07 527.74 56856.47 88888.00 2010-12-17 03:01:13.497 351 13190.46 527.12 56856.47 88888.00 2010-12-17 03:01:14.497 351 13190.85 526.38 56856.84 88888.00 2010-12-17 03:01:15.497 351 13190.46 527.49 56856.23 88888.00 2010-12-17 03:01:16.497 351 13190.20 527.12 56857.21 88888.00 2010-12-17 03:01:17.497 351 13190.46 526.25 56856.59 88888.00 2010-12-17 03:01:18.497 351 13190.33 526.75 56856.59 88888.00 2010-12-17 03:01:19.497 351 13190.85 526.13 56856.84 88888.00 2010-12-17 03:01:20.497 351 13190.98 527.00 56856.84 88888.00 2010-12-17 03:01:21.497 351 13190.46 527.00 56856.72 88888.00 2010-12-17 03:01:22.497 351 13190.33 526.87 56856.84 88888.00 2010-12-17 03:01:23.497 351 13189.81 526.87 56856.47 88888.00 2010-12-17 03:01:24.497 351 13191.63 526.75 56857.33 88888.00 2010-12-17 03:01:25.497 351 13190.59 526.63 56857.21 88888.00 2010-12-17 03:01:26.497 351 13190.59 526.38 56856.59 88888.00 2010-12-17 03:01:27.497 351 13190.33 526.38 56856.47 88888.00 2010-12-17 03:01:28.497 351 13190.85 526.75 56856.47 88888.00 2010-12-17 03:01:29.497 351 13190.72 527.86 56856.96 88888.00 2010-12-17 03:01:30.497 351 13189.55 526.38 56857.09 88888.00 2010-12-17 03:01:31.497 351 13191.63 526.63 56856.35 88888.00 2010-12-17 03:01:32.497 351 13191.37 526.63 56856.84 88888.00 2010-12-17 03:01:33.497 351 13191.37 526.13 56856.72 88888.00 2010-12-17 03:01:34.497 351 13190.85 526.38 56856.23 88888.00 2010-12-17 03:01:35.497 351 13190.85 526.38 56856.59 88888.00 2010-12-17 03:01:36.497 351 13190.72 526.63 56856.47 88888.00 2010-12-17 03:01:37.497 351 13191.37 526.38 56856.84 88888.00 2010-12-17 03:01:38.497 351 13191.37 526.87 56856.47 88888.00 2010-12-17 03:01:39.497 351 13190.46 526.50 56856.84 88888.00 2010-12-17 03:01:40.497 351 13190.85 525.88 56856.72 88888.00 2010-12-17 03:01:41.497 351 13191.89 526.25 56857.57 88888.00 2010-12-17 03:01:42.497 351 13191.24 526.01 56856.84 88888.00 2010-12-17 03:01:43.497 351 13191.11 526.25 56856.35 88888.00 2010-12-17 03:01:44.497 351 13191.50 526.01 56856.47 88888.00 2010-12-17 03:01:45.497 351 13191.24 526.13 56856.84 88888.00 2010-12-17 03:01:46.497 351 13190.46 526.01 56856.35 88888.00 2010-12-17 03:01:47.497 351 13191.63 526.13 56857.09 88888.00 2010-12-17 03:01:48.497 351 13191.11 525.76 56857.45 88888.00 2010-12-17 03:01:49.497 351 13190.85 526.13 56857.09 88888.00 2010-12-17 03:01:50.497 351 13191.50 526.01 56856.59 88888.00 2010-12-17 03:01:51.497 351 13191.50 525.88 56856.72 88888.00 2010-12-17 03:01:52.497 351 13190.72 525.76 56857.33 88888.00 2010-12-17 03:01:53.497 351 13190.85 526.01 56856.72 88888.00 2010-12-17 03:01:54.497 351 13190.72 525.88 56856.84 88888.00 2010-12-17 03:01:55.497 351 13190.33 525.39 56857.21 88888.00 2010-12-17 03:01:56.497 351 13190.98 525.14 56856.72 88888.00 2010-12-17 03:01:57.497 351 13191.11 525.88 56857.09 88888.00 2010-12-17 03:01:58.497 351 13190.98 526.13 56857.33 88888.00 2010-12-17 03:01:59.497 351 13190.85 525.64 56856.84 88888.00 2010-12-17 03:02:00.497 351 13191.24 526.13 56857.09 88888.00 2010-12-17 03:02:01.497 351 13190.85 525.88 56856.84 88888.00 2010-12-17 03:02:02.497 351 13191.24 525.76 56856.84 88888.00 2010-12-17 03:02:03.497 351 13191.11 525.76 56857.09 88888.00 2010-12-17 03:02:04.497 351 13191.24 526.25 56856.47 88888.00 2010-12-17 03:02:05.497 351 13191.76 526.01 56856.72 88888.00 2010-12-17 03:02:06.497 351 13190.85 525.64 56856.96 88888.00 2010-12-17 03:02:07.497 351 13191.37 525.64 56857.09 88888.00 2010-12-17 03:02:08.497 351 13191.50 526.13 56856.59 88888.00 2010-12-17 03:02:09.497 351 13190.72 525.88 56856.96 88888.00 2010-12-17 03:02:10.497 351 13191.11 525.76 56856.84 88888.00 2010-12-17 03:02:11.497 351 13191.24 526.01 56856.96 88888.00 2010-12-17 03:02:12.497 351 13190.46 525.39 56856.96 88888.00 2010-12-17 03:02:13.497 351 13190.46 525.76 56856.84 88888.00 2010-12-17 03:02:14.497 351 13191.63 525.14 56857.21 88888.00 2010-12-17 03:02:15.497 351 13190.98 525.39 56857.21 88888.00 2010-12-17 03:02:16.497 351 13190.59 525.39 56857.09 88888.00 2010-12-17 03:02:17.497 351 13190.59 525.02 56857.45 88888.00 2010-12-17 03:02:18.497 351 13190.46 525.39 56856.96 88888.00 2010-12-17 03:02:19.497 351 13190.59 525.26 56856.96 88888.00 2010-12-17 03:02:20.497 351 13190.98 525.51 56856.72 88888.00 2010-12-17 03:02:21.497 351 13190.98 525.39 56856.96 88888.00 2010-12-17 03:02:22.497 351 13191.11 524.89 56856.84 88888.00 2010-12-17 03:02:23.497 351 13190.59 525.88 56856.11 88888.00 2010-12-17 03:02:24.497 351 13190.59 525.26 56856.96 88888.00 2010-12-17 03:02:25.497 351 13190.46 525.51 56856.59 88888.00 2010-12-17 03:02:26.497 351 13190.46 525.51 56856.72 88888.00 2010-12-17 03:02:27.497 351 13190.72 525.14 56856.47 88888.00 2010-12-17 03:02:28.497 351 13190.85 525.39 56856.84 88888.00 2010-12-17 03:02:29.497 351 13188.64 524.77 56856.35 88888.00 2010-12-17 03:02:30.497 351 13187.21 524.89 56856.59 88888.00 2010-12-17 03:02:31.497 351 13187.47 524.89 56856.23 88888.00 2010-12-17 03:02:32.497 351 13185.65 524.52 56857.21 88888.00 2010-12-17 03:02:33.497 351 13187.73 525.26 56856.59 88888.00 2010-12-17 03:02:34.497 351 13189.68 524.64 56856.59 88888.00 2010-12-17 03:02:35.497 351 13189.55 524.40 56856.84 88888.00 2010-12-17 03:02:36.497 351 13189.42 525.26 56856.47 88888.00 2010-12-17 03:02:37.497 351 13189.03 525.02 56857.45 88888.00 2010-12-17 03:02:38.497 351 13189.03 525.14 56857.45 88888.00 2010-12-17 03:02:39.497 351 13189.94 524.52 56856.59 88888.00 2010-12-17 03:02:40.497 351 13189.03 524.27 56857.57 88888.00 2010-12-17 03:02:41.497 351 13189.16 525.14 56857.09 88888.00 2010-12-17 03:02:42.497 351 13189.29 524.40 56856.96 88888.00 2010-12-17 03:02:43.497 351 13189.42 525.51 56857.09 88888.00 2010-12-17 03:02:44.497 351 13188.77 525.14 56857.82 88888.00 2010-12-17 03:02:45.497 351 13188.77 524.89 56856.96 88888.00 2010-12-17 03:02:46.497 351 13188.90 524.52 56857.21 88888.00 2010-12-17 03:02:47.497 351 13189.42 524.27 56856.84 88888.00 2010-12-17 03:02:48.497 351 13189.03 525.39 56857.09 88888.00 2010-12-17 03:02:49.497 351 13189.55 524.64 56857.45 88888.00 2010-12-17 03:02:50.497 351 13189.16 525.14 56856.59 88888.00 2010-12-17 03:02:51.497 351 13189.03 524.64 56857.09 88888.00 2010-12-17 03:02:52.497 351 13188.64 524.52 56856.72 88888.00 2010-12-17 03:02:53.497 351 13188.12 525.51 56856.72 88888.00 2010-12-17 03:02:54.497 351 13188.64 524.77 56856.35 88888.00 2010-12-17 03:02:55.497 351 13188.77 524.89 56856.84 88888.00 2010-12-17 03:02:56.497 351 13188.90 525.14 56856.59 88888.00 2010-12-17 03:02:57.497 351 13189.55 525.14 56856.84 88888.00 2010-12-17 03:02:58.497 351 13189.42 524.77 56856.96 88888.00 2010-12-17 03:02:59.497 351 13189.16 525.02 56856.59 88888.00 2010-12-17 03:03:00.497 351 13189.29 524.89 56856.84 88888.00 2010-12-17 03:03:01.497 351 13187.99 524.64 56856.59 88888.00 2010-12-17 03:03:02.497 351 13187.86 524.15 56857.09 88888.00 2010-12-17 03:03:03.497 351 13188.90 524.89 56857.21 88888.00 2010-12-17 03:03:04.497 351 13188.38 525.26 56857.09 88888.00 2010-12-17 03:03:05.497 351 13186.82 525.02 56857.21 88888.00 2010-12-17 03:03:06.497 351 13186.30 524.64 56856.59 88888.00 2010-12-17 03:03:07.497 351 13186.17 525.14 56857.09 88888.00 2010-12-17 03:03:08.497 351 13186.95 525.02 56856.35 88888.00 2010-12-17 03:03:09.497 351 13190.46 525.14 56856.96 88888.00 2010-12-17 03:03:10.497 351 13191.24 524.52 56857.45 88888.00 2010-12-17 03:03:11.497 351 13186.43 525.02 56856.59 88888.00 2010-12-17 03:03:12.497 351 13189.42 524.64 56855.86 88888.00 2010-12-17 03:03:13.497 351 13188.25 524.52 56856.72 88888.00 2010-12-17 03:03:14.497 351 13188.90 525.02 56857.33 88888.00 2010-12-17 03:03:15.497 351 13189.42 524.64 56856.59 88888.00 2010-12-17 03:03:16.497 351 13189.16 524.52 56857.09 88888.00 2010-12-17 03:03:17.497 351 13189.29 524.64 56857.09 88888.00 2010-12-17 03:03:18.497 351 13190.46 523.78 56857.21 88888.00 2010-12-17 03:03:19.497 351 13189.94 523.78 56856.35 88888.00 2010-12-17 03:03:20.497 351 13190.07 524.27 56856.84 88888.00 2010-12-17 03:03:21.497 351 13189.81 524.15 56856.59 88888.00 2010-12-17 03:03:22.497 351 13189.94 523.90 56856.84 88888.00 2010-12-17 03:03:23.497 351 13190.59 523.53 56857.09 88888.00 2010-12-17 03:03:24.497 351 13190.85 524.52 56855.74 88888.00 2010-12-17 03:03:25.497 351 13190.46 523.65 56856.96 88888.00 2010-12-17 03:03:26.497 351 13190.59 524.52 56856.59 88888.00 2010-12-17 03:03:27.497 351 13189.16 524.52 56856.72 88888.00 2010-12-17 03:03:28.497 351 13186.82 523.65 56856.96 88888.00 2010-12-17 03:03:29.497 351 13188.12 524.15 56856.11 88888.00 2010-12-17 03:03:30.497 351 13189.29 524.15 56856.96 88888.00 2010-12-17 03:03:31.497 351 13188.77 523.78 56856.35 88888.00 2010-12-17 03:03:32.497 351 13188.64 524.15 56857.09 88888.00 2010-12-17 03:03:33.497 351 13188.51 524.03 56856.84 88888.00 2010-12-17 03:03:34.497 351 13185.26 524.52 56856.23 88888.00 2010-12-17 03:03:35.497 351 13186.69 524.15 56856.47 88888.00 2010-12-17 03:03:36.497 351 13185.00 523.53 56856.72 88888.00 2010-12-17 03:03:37.497 351 13186.56 524.40 56856.47 88888.00 2010-12-17 03:03:38.497 351 13184.61 524.27 56856.47 88888.00 2010-12-17 03:03:39.497 351 13191.24 524.15 56856.96 88888.00 2010-12-17 03:03:40.497 351 13190.72 523.65 56856.35 88888.00 2010-12-17 03:03:41.497 351 13188.77 524.40 56856.47 88888.00 2010-12-17 03:03:42.497 351 13186.30 524.15 56856.72 88888.00 2010-12-17 03:03:43.497 351 13188.38 523.28 56856.23 88888.00 2010-12-17 03:03:44.497 351 13189.29 523.78 56856.11 88888.00 2010-12-17 03:03:45.497 351 13188.77 524.27 56856.59 88888.00 2010-12-17 03:03:46.497 351 13186.95 523.53 56856.35 88888.00 2010-12-17 03:03:47.497 351 13185.78 524.64 56856.47 88888.00 2010-12-17 03:03:48.497 351 13186.69 523.65 56856.96 88888.00 2010-12-17 03:03:49.497 351 13187.08 524.64 56856.72 88888.00 2010-12-17 03:03:50.497 351 13190.20 523.90 56856.47 88888.00 2010-12-17 03:03:51.497 351 13191.24 524.77 56856.23 88888.00 2010-12-17 03:03:52.497 351 13190.59 524.03 56856.96 88888.00 2010-12-17 03:03:53.497 351 13190.98 523.65 56856.35 88888.00 2010-12-17 03:03:54.497 351 13190.33 524.40 56856.35 88888.00 2010-12-17 03:03:55.497 351 13190.72 524.15 56856.84 88888.00 2010-12-17 03:03:56.497 351 13190.85 524.15 56855.98 88888.00 2010-12-17 03:03:57.497 351 13191.11 524.52 56856.47 88888.00 2010-12-17 03:03:58.497 351 13190.98 523.53 56856.23 88888.00 2010-12-17 03:03:59.497 351 13190.20 524.27 56855.74 88888.00 2010-12-17 03:04:00.497 351 13190.85 524.40 56856.23 88888.00 2010-12-17 03:04:01.497 351 13190.46 523.65 56856.72 88888.00 2010-12-17 03:04:02.497 351 13190.98 524.52 56856.84 88888.00 2010-12-17 03:04:03.497 351 13190.33 524.52 56856.84 88888.00 2010-12-17 03:04:04.497 351 13189.94 523.41 56856.59 88888.00 2010-12-17 03:04:05.497 351 13190.46 523.78 56856.59 88888.00 2010-12-17 03:04:06.497 351 13190.46 524.40 56856.47 88888.00 2010-12-17 03:04:07.497 351 13188.25 524.03 56856.59 88888.00 2010-12-17 03:04:08.497 351 13190.33 524.15 56856.47 88888.00 2010-12-17 03:04:09.497 351 13189.55 524.27 56855.98 88888.00 2010-12-17 03:04:10.497 351 13190.46 524.15 56856.72 88888.00 2010-12-17 03:04:11.497 351 13189.94 524.03 56856.11 88888.00 2010-12-17 03:04:12.497 351 13189.81 523.90 56855.98 88888.00 2010-12-17 03:04:13.497 351 13190.59 524.27 56855.98 88888.00 2010-12-17 03:04:14.497 351 13189.81 524.15 56855.98 88888.00 2010-12-17 03:04:15.497 351 13183.96 523.78 56856.35 88888.00 2010-12-17 03:04:16.497 351 13186.95 523.53 56855.62 88888.00 2010-12-17 03:04:17.497 351 13187.73 523.65 56855.98 88888.00 2010-12-17 03:04:18.497 351 13188.38 523.65 56856.72 88888.00 2010-12-17 03:04:19.497 351 13188.12 524.03 56856.35 88888.00 2010-12-17 03:04:20.497 351 13188.64 523.28 56855.86 88888.00 2010-12-17 03:04:21.497 351 13188.51 524.40 56856.23 88888.00 2010-12-17 03:04:22.497 351 13188.38 523.28 56855.74 88888.00 2010-12-17 03:04:23.497 351 13188.12 523.90 56856.72 88888.00 2010-12-17 03:04:24.497 351 13187.73 523.28 56856.11 88888.00 2010-12-17 03:04:25.497 351 13188.38 523.65 56856.11 88888.00 2010-12-17 03:04:26.497 351 13188.12 523.78 56855.98 88888.00 2010-12-17 03:04:27.497 351 13188.90 523.90 56856.47 88888.00 2010-12-17 03:04:28.497 351 13188.77 523.78 56856.23 88888.00 2010-12-17 03:04:29.497 351 13187.60 523.53 56856.35 88888.00 2010-12-17 03:04:30.497 351 13186.95 523.90 56855.86 88888.00 2010-12-17 03:04:31.497 351 13186.95 523.65 56856.35 88888.00 2010-12-17 03:04:32.497 351 13190.72 523.90 56855.86 88888.00 2010-12-17 03:04:33.497 351 13188.12 523.78 56855.98 88888.00 2010-12-17 03:04:34.497 351 13188.51 523.90 56855.98 88888.00 2010-12-17 03:04:35.497 351 13188.77 523.41 56855.50 88888.00 2010-12-17 03:04:36.497 351 13189.03 523.65 56856.59 88888.00 2010-12-17 03:04:37.497 351 13188.38 524.03 56855.98 88888.00 2010-12-17 03:04:38.497 351 13188.25 523.90 56856.11 88888.00 2010-12-17 03:04:39.497 351 13188.12 523.41 56855.62 88888.00 2010-12-17 03:04:40.497 351 13188.25 523.90 56855.98 88888.00 2010-12-17 03:04:41.497 351 13189.94 524.15 56855.74 88888.00 2010-12-17 03:04:42.497 351 13188.51 523.53 56856.35 88888.00 2010-12-17 03:04:43.497 351 13186.17 524.40 56855.25 88888.00 2010-12-17 03:04:44.497 351 13189.29 524.15 56855.37 88888.00 2010-12-17 03:04:45.497 351 13190.07 523.90 56856.35 88888.00 2010-12-17 03:04:46.497 351 13190.20 524.27 56855.86 88888.00 2010-12-17 03:04:47.497 351 13189.81 523.78 56855.50 88888.00 2010-12-17 03:04:48.497 351 13190.20 523.03 56855.62 88888.00 2010-12-17 03:04:49.497 351 13188.64 524.15 56855.62 88888.00 2010-12-17 03:04:50.497 351 13187.47 523.41 56856.35 88888.00 2010-12-17 03:04:51.497 351 13187.86 523.28 56855.50 88888.00 2010-12-17 03:04:52.497 351 13188.64 523.65 56856.11 88888.00 2010-12-17 03:04:53.497 351 13189.03 523.65 56855.98 88888.00 2010-12-17 03:04:54.497 351 13189.42 523.90 56855.25 88888.00 2010-12-17 03:04:55.497 351 13189.81 523.65 56856.23 88888.00 2010-12-17 03:04:56.497 351 13189.29 524.15 56855.74 88888.00 2010-12-17 03:04:57.497 351 13190.07 524.03 56855.74 88888.00 2010-12-17 03:04:58.497 351 13189.55 524.40 56855.86 88888.00 2010-12-17 03:04:59.497 351 13190.98 524.40 56855.98 88888.00 2010-12-17 03:05:00.497 351 13190.20 524.03 56856.23 88888.00 2010-12-17 03:05:01.497 351 13188.77 524.03 56855.98 88888.00 2010-12-17 03:05:02.497 351 13188.90 523.65 56855.50 88888.00 2010-12-17 03:05:03.497 351 13185.65 524.15 56855.98 88888.00 2010-12-17 03:05:04.497 351 13187.34 524.27 56856.35 88888.00 2010-12-17 03:05:05.497 351 13183.70 523.78 56856.23 88888.00 2010-12-17 03:05:06.497 351 13180.58 523.53 56856.23 88888.00 2010-12-17 03:05:07.497 351 13190.98 523.65 56855.86 88888.00 2010-12-17 03:05:08.497 351 13188.77 524.40 56856.23 88888.00 2010-12-17 03:05:09.497 351 13190.46 524.27 56856.35 88888.00 2010-12-17 03:05:10.497 351 13187.08 524.15 56855.86 88888.00 2010-12-17 03:05:11.497 351 13189.42 524.40 56855.98 88888.00 2010-12-17 03:05:12.497 351 13189.16 523.78 56856.47 88888.00 2010-12-17 03:05:13.497 351 13189.16 524.27 56855.98 88888.00 2010-12-17 03:05:14.497 351 13189.03 523.28 56856.23 88888.00 2010-12-17 03:05:15.497 351 13187.47 523.90 56856.47 88888.00 2010-12-17 03:05:16.497 351 13189.29 524.64 56855.98 88888.00 2010-12-17 03:05:17.497 351 13189.81 523.53 56856.11 88888.00 2010-12-17 03:05:18.497 351 13188.77 523.65 56856.23 88888.00 2010-12-17 03:05:19.497 351 13187.47 523.90 56856.23 88888.00 2010-12-17 03:05:20.497 351 13186.43 524.52 56856.11 88888.00 2010-12-17 03:05:21.497 351 13177.86 524.64 56855.98 88888.00 2010-12-17 03:05:22.497 351 13188.51 523.65 56856.11 88888.00 2010-12-17 03:05:23.497 351 13190.07 523.53 56856.96 88888.00 2010-12-17 03:05:24.497 351 13187.73 523.78 56855.86 88888.00 2010-12-17 03:05:25.497 351 13187.08 523.65 56855.74 88888.00 2010-12-17 03:05:26.497 351 13187.99 523.65 56855.86 88888.00 2010-12-17 03:05:27.497 351 13180.71 523.90 56856.11 88888.00 2010-12-17 03:05:28.497 351 13181.88 523.41 56855.37 88888.00 2010-12-17 03:05:29.497 351 13184.22 523.28 56855.74 88888.00 2010-12-17 03:05:30.497 351 13183.05 523.28 56855.86 88888.00 2010-12-17 03:05:31.497 351 13182.79 523.78 56856.23 88888.00 2010-12-17 03:05:32.497 351 13187.21 523.65 56855.98 88888.00 2010-12-17 03:05:33.497 351 13184.48 523.03 56856.11 88888.00 2010-12-17 03:05:34.497 351 13187.47 523.53 56855.98 88888.00 2010-12-17 03:05:35.497 351 13189.94 523.41 56856.35 88888.00 2010-12-17 03:05:36.497 351 13186.95 523.53 56856.59 88888.00 2010-12-17 03:05:37.497 351 13187.21 523.03 56855.98 88888.00 2010-12-17 03:05:38.497 351 13185.00 523.65 56856.72 88888.00 2010-12-17 03:05:39.497 351 13181.49 523.65 56856.72 88888.00 2010-12-17 03:05:40.497 351 13189.16 523.78 56856.47 88888.00 2010-12-17 03:05:41.497 351 13180.58 523.78 56855.98 88888.00 2010-12-17 03:05:42.497 351 13190.85 523.41 56855.98 88888.00 2010-12-17 03:05:43.497 351 13190.46 523.53 56855.98 88888.00 2010-12-17 03:05:44.497 351 13190.20 523.65 56855.74 88888.00 2010-12-17 03:05:45.497 351 13190.46 523.90 56855.86 88888.00 2010-12-17 03:05:46.497 351 13186.56 523.16 56856.59 88888.00 2010-12-17 03:05:47.497 351 13190.33 523.65 56856.47 88888.00 2010-12-17 03:05:48.497 351 13190.72 523.65 56855.50 88888.00 2010-12-17 03:05:49.497 351 13190.20 524.03 56855.74 88888.00 2010-12-17 03:05:50.497 351 13191.37 524.15 56855.62 88888.00 2010-12-17 03:05:51.497 351 13190.46 523.65 56855.62 88888.00 2010-12-17 03:05:52.497 351 13190.07 523.65 56855.62 88888.00 2010-12-17 03:05:53.497 351 13189.81 523.78 56855.98 88888.00 2010-12-17 03:05:54.497 351 13190.20 524.03 56855.62 88888.00 2010-12-17 03:05:55.497 351 13190.33 524.03 56855.01 88888.00 2010-12-17 03:05:56.497 351 13190.85 523.90 56855.50 88888.00 2010-12-17 03:05:57.497 351 13190.07 523.78 56855.86 88888.00 2010-12-17 03:05:58.497 351 13190.07 523.65 56855.74 88888.00 2010-12-17 03:05:59.497 351 13189.94 524.27 56855.50 88888.00 2010-12-17 03:06:00.497 351 13189.81 523.90 56856.23 88888.00 2010-12-17 03:06:01.497 351 13190.07 524.15 56855.74 88888.00 2010-12-17 03:06:02.497 351 13190.07 523.78 56856.11 88888.00 2010-12-17 03:06:03.497 351 13190.33 524.40 56856.59 88888.00 2010-12-17 03:06:04.497 351 13190.20 523.41 56855.86 88888.00 2010-12-17 03:06:05.497 351 13189.55 523.78 56855.98 88888.00 2010-12-17 03:06:06.497 351 13190.07 524.27 56855.98 88888.00 2010-12-17 03:06:07.497 351 13189.94 523.65 56855.62 88888.00 2010-12-17 03:06:08.497 351 13189.42 524.03 56856.59 88888.00 2010-12-17 03:06:09.497 351 13189.94 523.65 56855.62 88888.00 2010-12-17 03:06:10.497 351 13186.95 523.41 56855.74 88888.00 2010-12-17 03:06:11.497 351 13186.04 523.90 56855.74 88888.00 2010-12-17 03:06:12.497 351 13187.47 523.65 56855.50 88888.00 2010-12-17 03:06:13.497 351 13187.73 524.03 56856.47 88888.00 2010-12-17 03:06:14.497 351 13188.90 523.65 56856.11 88888.00 2010-12-17 03:06:15.497 351 13188.25 523.53 56856.35 88888.00 2010-12-17 03:06:16.497 351 13187.99 523.90 56855.50 88888.00 2010-12-17 03:06:17.497 351 13188.51 524.15 56856.35 88888.00 2010-12-17 03:06:18.497 351 13187.99 523.65 56856.59 88888.00 2010-12-17 03:06:19.497 351 13188.51 523.41 56856.11 88888.00 2010-12-17 03:06:20.497 351 13186.82 524.40 56856.35 88888.00 2010-12-17 03:06:21.496 351 13186.30 523.78 56856.35 88888.00 2010-12-17 03:06:22.496 351 13186.17 524.15 56856.23 88888.00 2010-12-17 03:06:23.496 351 13187.99 523.53 56855.86 88888.00 2010-12-17 03:06:24.496 351 13186.69 523.78 56855.98 88888.00 2010-12-17 03:06:25.496 351 13187.08 523.53 56856.59 88888.00 2010-12-17 03:06:26.496 351 13186.95 524.03 56856.23 88888.00 2010-12-17 03:06:27.496 351 13187.34 523.78 56856.96 88888.00 2010-12-17 03:06:28.496 351 13186.56 523.78 56855.62 88888.00 2010-12-17 03:06:29.496 351 13186.82 523.65 56856.72 88888.00 2010-12-17 03:06:30.496 351 13186.43 524.15 56856.35 88888.00 2010-12-17 03:06:31.496 351 13186.30 523.78 56855.86 88888.00 2010-12-17 03:06:32.496 351 13186.56 523.78 56856.35 88888.00 2010-12-17 03:06:33.496 351 13185.91 523.65 56856.47 88888.00 2010-12-17 03:06:34.496 351 13186.69 523.16 56856.11 88888.00 2010-12-17 03:06:35.496 351 13189.42 524.15 56855.98 88888.00 2010-12-17 03:06:36.496 351 13189.68 523.65 56856.23 88888.00 2010-12-17 03:06:37.496 351 13189.16 523.41 56855.86 88888.00 2010-12-17 03:06:38.496 351 13188.90 523.78 56856.23 88888.00 2010-12-17 03:06:39.496 351 13189.42 523.16 56856.47 88888.00 2010-12-17 03:06:40.496 351 13189.16 523.53 56856.11 88888.00 2010-12-17 03:06:42.496 351 13188.90 523.65 56856.72 88888.00 2010-12-17 03:06:43.496 351 13189.03 523.03 56856.84 88888.00 2010-12-17 03:06:44.496 351 13189.03 523.41 56855.74 88888.00 2010-12-17 03:06:45.496 351 13188.77 523.53 56856.35 88888.00 2010-12-17 03:06:46.496 351 13189.29 523.90 56856.59 88888.00 2010-12-17 03:06:47.496 351 13188.90 523.65 56856.84 88888.00 2010-12-17 03:06:48.496 351 13189.16 523.65 56855.98 88888.00 2010-12-17 03:06:49.496 351 13189.16 524.40 56856.23 88888.00 2010-12-17 03:06:50.496 351 13189.55 523.65 56856.23 88888.00 2010-12-17 03:06:51.496 351 13188.90 524.03 56856.23 88888.00 2010-12-17 03:06:52.496 351 13189.29 523.65 56857.33 88888.00 2010-12-17 03:06:53.496 351 13189.42 523.65 56855.86 88888.00 2010-12-17 03:06:54.496 351 13189.03 523.90 56855.98 88888.00 2010-12-17 03:06:55.496 351 13188.64 524.15 56856.72 88888.00 2010-12-17 03:06:56.496 351 13189.03 523.78 56856.96 88888.00 2010-12-17 03:06:57.496 351 13188.77 523.41 56856.96 88888.00 2010-12-17 03:06:58.496 351 13188.90 523.78 56855.74 88888.00 2010-12-17 03:06:59.496 351 13188.90 523.16 56856.47 88888.00 2010-12-17 03:07:00.496 351 13189.42 524.03 56856.47 88888.00 2010-12-17 03:07:01.496 351 13188.77 523.41 56856.35 88888.00 2010-12-17 03:07:02.496 351 13188.90 523.16 56855.98 88888.00 2010-12-17 03:07:03.496 351 13187.86 523.53 56856.72 88888.00 2010-12-17 03:07:04.496 351 13188.64 523.03 56856.35 88888.00 2010-12-17 03:07:05.496 351 13189.29 523.41 56855.74 88888.00 2010-12-17 03:07:06.496 351 13188.77 523.53 56856.72 88888.00 2010-12-17 03:07:07.496 351 13188.77 523.16 56856.23 88888.00 2010-12-17 03:07:08.496 351 13188.77 523.03 56856.35 88888.00 2010-12-17 03:07:09.496 351 13188.90 523.53 56855.74 88888.00 2010-12-17 03:07:10.496 351 13189.03 523.28 56856.84 88888.00 2010-12-17 03:07:11.496 351 13188.64 523.03 56856.72 88888.00 2010-12-17 03:07:12.496 351 13187.73 523.41 56856.47 88888.00 2010-12-17 03:07:13.496 351 13188.25 523.41 56856.72 88888.00 2010-12-17 03:07:14.496 351 13188.25 523.16 56856.84 88888.00 2010-12-17 03:07:15.496 351 13188.51 522.79 56856.47 88888.00 2010-12-17 03:07:16.496 351 13188.38 523.03 56856.47 88888.00 2010-12-17 03:07:17.496 351 13188.25 523.28 56856.96 88888.00 2010-12-17 03:07:18.496 351 13188.25 523.41 56856.84 88888.00 2010-12-17 03:07:19.496 351 13187.99 523.53 56856.84 88888.00 2010-12-17 03:07:20.496 351 13188.51 523.03 56856.59 88888.00 2010-12-17 03:07:21.496 351 13187.47 523.03 56856.47 88888.00 2010-12-17 03:07:22.496 351 13188.25 522.79 56856.72 88888.00 2010-12-17 03:07:23.496 351 13188.38 522.54 56856.72 88888.00 2010-12-17 03:07:24.496 351 13187.86 523.16 56856.23 88888.00 2010-12-17 03:07:25.496 351 13188.38 522.54 56855.50 88888.00 2010-12-17 03:07:26.496 351 13187.73 523.03 56856.35 88888.00 2010-12-17 03:07:27.496 351 13188.25 523.03 56857.21 88888.00 2010-12-17 03:07:28.496 351 13188.25 522.54 56856.59 88888.00 2010-12-17 03:07:29.496 351 13187.86 522.54 56856.35 88888.00 2010-12-17 03:07:30.496 351 13187.21 523.03 56856.23 88888.00 2010-12-17 03:07:31.496 351 13187.47 522.79 56856.47 88888.00 2010-12-17 03:07:32.496 351 13189.16 522.66 56856.84 88888.00 2010-12-17 03:07:33.496 351 13188.90 522.66 56856.23 88888.00 2010-12-17 03:07:34.496 351 13187.73 522.54 56856.47 88888.00 2010-12-17 03:07:35.496 351 13188.38 522.91 56856.47 88888.00 2010-12-17 03:07:36.496 351 13188.51 522.29 56856.35 88888.00 2010-12-17 03:07:37.496 351 13187.34 523.03 56856.23 88888.00 2010-12-17 03:07:38.496 351 13187.73 522.91 56856.35 88888.00 2010-12-17 03:07:39.496 351 13188.25 522.17 56856.35 88888.00 2010-12-17 03:07:40.496 351 13188.12 523.41 56856.96 88888.00 2010-12-17 03:07:41.496 351 13187.34 522.54 56856.35 88888.00 2010-12-17 03:07:42.496 351 13187.60 522.91 56855.50 88888.00 2010-12-17 03:07:43.496 351 13187.99 522.66 56856.47 88888.00 2010-12-17 03:07:44.496 351 13187.86 522.17 56855.98 88888.00 2010-12-17 03:07:45.496 351 13187.99 522.91 56856.59 88888.00 2010-12-17 03:07:46.496 351 13187.08 522.42 56855.98 88888.00 2010-12-17 03:07:47.496 351 13188.64 522.79 56856.11 88888.00 2010-12-17 03:07:48.496 351 13187.60 523.03 56855.62 88888.00 2010-12-17 03:07:49.496 351 13187.34 522.66 56855.98 88888.00 2010-12-17 03:07:50.496 351 13187.60 522.66 56857.09 88888.00 2010-12-17 03:07:51.496 351 13188.51 522.79 56856.72 88888.00 2010-12-17 03:07:52.496 351 13188.51 522.66 56856.59 88888.00 2010-12-17 03:07:53.496 351 13187.99 522.66 56855.74 88888.00 2010-12-17 03:07:54.496 351 13187.73 522.79 56855.74 88888.00 2010-12-17 03:07:55.496 351 13187.73 523.78 56856.23 88888.00 2010-12-17 03:07:56.496 351 13188.90 523.28 56855.98 88888.00 2010-12-17 03:07:57.496 351 13188.38 523.41 56856.35 88888.00 2010-12-17 03:07:58.496 351 13187.47 523.90 56856.47 88888.00 2010-12-17 03:07:59.496 351 13188.77 523.28 56856.59 88888.00 2010-12-17 03:08:00.496 351 13188.51 522.79 56855.74 88888.00 2010-12-17 03:08:01.496 351 13187.99 523.16 56856.35 88888.00 2010-12-17 03:08:02.496 351 13187.99 523.16 56856.35 88888.00 2010-12-17 03:08:03.496 351 13187.73 523.53 56856.84 88888.00 2010-12-17 03:08:04.496 351 13188.90 523.41 56856.47 88888.00 2010-12-17 03:08:05.496 351 13188.90 523.53 56856.59 88888.00 2010-12-17 03:08:06.496 351 13189.03 522.79 56856.96 88888.00 2010-12-17 03:08:07.496 351 13189.55 522.91 56856.59 88888.00 2010-12-17 03:08:08.496 351 13189.55 523.41 56856.23 88888.00 2010-12-17 03:08:09.496 351 13188.90 522.91 56856.11 88888.00 2010-12-17 03:08:10.496 351 13189.16 523.03 56856.23 88888.00 2010-12-17 03:08:11.496 351 13189.03 523.53 56856.35 88888.00 2010-12-17 03:08:12.496 351 13189.81 523.53 56856.23 88888.00 2010-12-17 03:08:13.496 351 13188.77 523.65 56856.35 88888.00 2010-12-17 03:08:14.496 351 13188.77 523.28 56856.47 88888.00 2010-12-17 03:08:15.496 351 13188.77 523.41 56856.11 88888.00 2010-12-17 03:08:16.496 351 13189.16 524.03 56856.23 88888.00 2010-12-17 03:08:17.496 351 13189.03 523.90 56856.47 88888.00 2010-12-17 03:08:18.496 351 13189.16 523.28 56855.62 88888.00 2010-12-17 03:08:19.496 351 13189.16 524.03 56856.11 88888.00 2010-12-17 03:08:20.496 351 13188.12 523.53 56856.23 88888.00 2010-12-17 03:08:21.496 351 13188.77 523.90 56856.47 88888.00 2010-12-17 03:08:22.496 351 13188.51 523.28 56856.59 88888.00 2010-12-17 03:08:23.496 351 13188.38 523.78 56856.59 88888.00 2010-12-17 03:08:24.496 351 13188.12 523.65 56856.59 88888.00 2010-12-17 03:08:25.496 351 13187.60 522.79 56855.98 88888.00 2010-12-17 03:08:26.496 351 13187.73 523.53 56856.23 88888.00 2010-12-17 03:08:27.496 351 13187.08 523.78 56857.09 88888.00 2010-12-17 03:08:28.496 351 13187.21 524.03 56856.59 88888.00 2010-12-17 03:08:29.496 351 13188.12 523.41 56856.23 88888.00 2010-12-17 03:08:30.496 351 13187.73 523.41 56856.59 88888.00 2010-12-17 03:08:31.496 351 13187.47 523.53 56856.23 88888.00 2010-12-17 03:08:32.496 351 13187.73 523.28 56856.11 88888.00 2010-12-17 03:08:33.496 351 13187.34 523.03 56855.98 88888.00 2010-12-17 03:08:34.496 351 13187.34 522.79 56856.11 88888.00 2010-12-17 03:08:35.496 351 13186.69 523.41 56855.74 88888.00 2010-12-17 03:08:36.496 351 13187.73 523.53 56855.98 88888.00 2010-12-17 03:08:37.496 351 13187.60 523.41 56855.74 88888.00 2010-12-17 03:08:38.496 351 13187.73 523.16 56856.35 88888.00 2010-12-17 03:08:39.496 351 13188.12 522.91 56856.35 88888.00 2010-12-17 03:08:40.496 351 13188.38 523.16 56856.23 88888.00 2010-12-17 03:08:42.496 351 13187.34 523.03 56856.11 88888.00 2010-12-17 03:08:43.496 351 13187.08 523.03 56856.59 88888.00 2010-12-17 03:08:44.496 351 13187.99 522.29 56855.62 88888.00 2010-12-17 03:08:45.496 351 13186.82 522.66 56855.98 88888.00 2010-12-17 03:08:46.496 351 13187.34 522.79 56855.98 88888.00 2010-12-17 03:08:47.496 351 13187.60 523.03 56855.98 88888.00 2010-12-17 03:08:48.496 351 13187.86 522.66 56856.11 88888.00 2010-12-17 03:08:49.496 351 13187.60 522.79 56856.47 88888.00 2010-12-17 03:08:50.496 351 13187.21 522.54 56856.23 88888.00 2010-12-17 03:08:51.496 351 13187.99 523.41 56856.23 88888.00 2010-12-17 03:08:52.496 351 13187.34 522.54 56856.11 88888.00 2010-12-17 03:08:53.496 351 13188.25 522.66 56856.11 88888.00 2010-12-17 03:08:54.496 351 13187.21 522.79 56855.62 88888.00 2010-12-17 03:08:55.496 351 13187.99 522.54 56855.86 88888.00 2010-12-17 03:08:56.496 351 13187.60 522.66 56855.98 88888.00 2010-12-17 03:08:57.496 351 13188.12 522.17 56855.50 88888.00 2010-12-17 03:08:58.496 351 13188.25 522.54 56856.23 88888.00 2010-12-17 03:08:59.496 351 13188.38 522.29 56855.86 88888.00 2010-12-17 03:09:00.496 351 13187.47 522.54 56855.86 88888.00 2010-12-17 03:09:01.496 351 13188.12 522.29 56855.98 88888.00 2010-12-17 03:09:02.496 351 13187.21 522.54 56855.37 88888.00 2010-12-17 03:09:03.496 351 13187.73 522.79 56855.62 88888.00 2010-12-17 03:09:04.496 351 13187.73 522.42 56856.23 88888.00 2010-12-17 03:09:05.496 351 13187.86 522.79 56855.50 88888.00 2010-12-17 03:09:06.496 351 13187.21 522.91 56856.11 88888.00 2010-12-17 03:09:07.496 351 13187.08 522.54 56856.35 88888.00 2010-12-17 03:09:08.496 351 13187.47 523.03 56855.62 88888.00 2010-12-17 03:09:09.496 351 13187.34 523.03 56855.62 88888.00 2010-12-17 03:09:10.496 351 13187.60 523.03 56855.74 88888.00 2010-12-17 03:09:11.496 351 13186.56 522.17 56856.23 88888.00 2010-12-17 03:09:12.496 351 13187.08 522.91 56855.86 88888.00 2010-12-17 03:09:13.496 351 13187.21 522.29 56855.62 88888.00 2010-12-17 03:09:14.496 351 13187.86 523.41 56855.37 88888.00 2010-12-17 03:09:15.496 351 13187.47 523.41 56855.62 88888.00 2010-12-17 03:09:16.496 351 13187.47 522.91 56855.86 88888.00 2010-12-17 03:09:17.496 351 13188.12 523.03 56855.86 88888.00 2010-12-17 03:09:18.496 351 13188.12 523.28 56856.47 88888.00 2010-12-17 03:09:19.496 351 13188.12 522.66 56855.37 88888.00 2010-12-17 03:09:20.496 351 13188.12 523.41 56855.86 88888.00 2010-12-17 03:09:21.496 351 13188.51 522.66 56855.98 88888.00 2010-12-17 03:09:22.496 351 13188.51 522.66 56855.86 88888.00 2010-12-17 03:09:23.496 351 13188.77 522.66 56855.86 88888.00 2010-12-17 03:09:24.496 351 13188.64 522.42 56856.23 88888.00 2010-12-17 03:09:25.496 351 13188.77 522.91 56855.74 88888.00 2010-12-17 03:09:26.496 351 13188.77 522.91 56856.35 88888.00 2010-12-17 03:09:27.496 351 13189.16 522.79 56856.23 88888.00 2010-12-17 03:09:28.496 351 13189.42 523.16 56855.98 88888.00 2010-12-17 03:09:29.496 351 13189.42 522.79 56855.74 88888.00 2010-12-17 03:09:30.496 351 13189.03 522.79 56855.62 88888.00 2010-12-17 03:09:31.496 351 13189.68 522.66 56855.98 88888.00 2010-12-17 03:09:32.496 351 13189.68 522.42 56855.98 88888.00 2010-12-17 03:09:33.496 351 13188.25 522.79 56855.13 88888.00 2010-12-17 03:09:34.496 351 13188.12 522.29 56855.50 88888.00 2010-12-17 03:09:35.496 351 13189.16 523.03 56855.98 88888.00 2010-12-17 03:09:36.496 351 13188.90 522.79 56855.98 88888.00 2010-12-17 03:09:37.496 351 13188.77 522.66 56856.59 88888.00 2010-12-17 03:09:38.496 351 13188.64 522.54 56855.98 88888.00 2010-12-17 03:09:39.496 351 13187.86 522.66 56856.59 88888.00 2010-12-17 03:09:40.496 351 13187.86 523.16 56856.11 88888.00 2010-12-17 03:09:41.496 351 13188.12 523.03 56856.11 88888.00 2010-12-17 03:09:42.496 351 13188.51 522.66 56855.86 88888.00 2010-12-17 03:09:43.496 351 13188.38 522.66 56855.86 88888.00 2010-12-17 03:09:44.496 351 13188.12 522.04 56856.11 88888.00 2010-12-17 03:09:45.496 351 13187.86 522.54 56855.25 88888.00 2010-12-17 03:09:46.496 351 13186.69 523.28 56856.72 88888.00 2010-12-17 03:09:47.496 351 13187.47 523.03 56855.98 88888.00 2010-12-17 03:09:48.496 351 13186.95 522.79 56855.25 88888.00 2010-12-17 03:09:49.496 351 13187.86 523.16 56855.86 88888.00 2010-12-17 03:09:50.496 351 13187.47 523.16 56855.74 88888.00 2010-12-17 03:09:51.496 351 13186.69 523.65 56856.23 88888.00 2010-12-17 03:09:52.496 351 13187.86 522.04 56856.11 88888.00 2010-12-17 03:09:53.496 351 13186.43 522.29 56855.86 88888.00 2010-12-17 03:09:54.496 351 13187.21 522.91 56855.37 88888.00 2010-12-17 03:09:55.496 351 13187.73 522.91 56856.23 88888.00 2010-12-17 03:09:56.496 351 13187.34 522.66 56855.98 88888.00 2010-12-17 03:09:57.496 351 13187.73 522.66 56855.98 88888.00 2010-12-17 03:09:58.496 351 13187.08 522.66 56856.11 88888.00 2010-12-17 03:09:59.496 351 13188.38 523.28 56856.23 88888.00 2010-12-17 03:10:00.496 351 13188.77 522.29 56855.37 88888.00 2010-12-17 03:10:01.496 351 13188.64 522.42 56855.50 88888.00 2010-12-17 03:10:02.496 351 13189.29 522.54 56856.23 88888.00 2010-12-17 03:10:03.496 351 13189.16 522.79 56856.35 88888.00 2010-12-17 03:10:04.496 351 13188.51 522.42 56855.25 88888.00 2010-12-17 03:10:05.496 351 13189.42 521.92 56855.98 88888.00 2010-12-17 03:10:06.496 351 13189.55 522.66 56855.50 88888.00 2010-12-17 03:10:07.496 351 13189.42 522.79 56856.23 88888.00 2010-12-17 03:10:08.496 351 13189.42 522.17 56856.11 88888.00 2010-12-17 03:10:09.496 351 13189.29 522.29 56855.62 88888.00 2010-12-17 03:10:10.496 351 13188.12 521.92 56856.23 88888.00 2010-12-17 03:10:11.496 351 13188.64 522.17 56855.86 88888.00 2010-12-17 03:10:12.496 351 13189.16 522.04 56856.35 88888.00 2010-12-17 03:10:13.496 351 13189.42 522.04 56855.50 88888.00 2010-12-17 03:10:14.496 351 13189.16 522.42 56856.11 88888.00 2010-12-17 03:10:15.496 351 13188.77 521.80 56855.13 88888.00 2010-12-17 03:10:16.496 351 13189.03 522.04 56855.98 88888.00 2010-12-17 03:10:17.496 351 13188.77 522.42 56856.47 88888.00 2010-12-17 03:10:18.496 351 13188.90 521.80 56855.50 88888.00 2010-12-17 03:10:19.496 351 13189.03 522.04 56856.35 88888.00 2010-12-17 03:10:20.496 351 13188.51 522.04 56856.11 88888.00 2010-12-17 03:10:21.496 351 13189.03 522.29 56855.37 88888.00 2010-12-17 03:10:22.496 351 13188.90 522.54 56856.23 88888.00 2010-12-17 03:10:23.496 351 13189.03 522.04 56854.88 88888.00 2010-12-17 03:10:24.496 351 13189.42 522.04 56855.50 88888.00 2010-12-17 03:10:25.496 351 13189.16 522.66 56856.11 88888.00 2010-12-17 03:10:26.496 351 13188.77 522.79 56856.35 88888.00 2010-12-17 03:10:27.496 351 13188.77 522.54 56856.35 88888.00 2010-12-17 03:10:28.496 351 13189.03 522.17 56855.86 88888.00 2010-12-17 03:10:29.496 351 13188.51 523.03 56856.11 88888.00 2010-12-17 03:10:30.496 351 13188.90 522.04 56856.72 88888.00 2010-12-17 03:10:31.496 351 13188.51 522.91 56856.72 88888.00 2010-12-17 03:10:32.496 351 13188.64 522.66 56856.23 88888.00 2010-12-17 03:10:33.496 351 13188.90 522.42 56856.72 88888.00 2010-12-17 03:10:34.496 351 13187.86 522.79 56856.23 88888.00 2010-12-17 03:10:35.496 351 13187.73 522.91 56855.98 88888.00 2010-12-17 03:10:36.496 351 13188.51 522.42 56855.98 88888.00 2010-12-17 03:10:37.496 351 13188.38 522.66 56856.23 88888.00 2010-12-17 03:10:38.496 351 13188.51 521.92 56855.98 88888.00 2010-12-17 03:10:39.496 351 13188.51 522.79 56856.23 88888.00 2010-12-17 03:10:41.496 351 13188.25 522.29 56856.11 88888.00 2010-12-17 03:10:42.496 351 13189.03 522.79 56855.86 88888.00 2010-12-17 03:10:43.496 351 13188.12 523.03 56855.86 88888.00 2010-12-17 03:10:44.496 351 13188.77 522.66 56855.50 88888.00 2010-12-17 03:10:45.496 351 13188.51 521.92 56856.11 88888.00 2010-12-17 03:10:46.496 351 13188.38 522.54 56856.23 88888.00 2010-12-17 03:10:47.496 351 13188.38 522.79 56855.74 88888.00 2010-12-17 03:10:48.496 351 13188.77 522.17 56855.37 88888.00 2010-12-17 03:10:49.496 351 13188.38 522.91 56856.23 88888.00 2010-12-17 03:10:50.496 351 13189.16 522.29 56856.23 88888.00 2010-12-17 03:10:51.496 351 13189.29 522.66 56856.59 88888.00 2010-12-17 03:10:52.496 351 13188.38 522.17 56855.50 88888.00 2010-12-17 03:10:53.496 351 13189.16 522.29 56855.86 88888.00 2010-12-17 03:10:54.496 351 13188.77 523.41 56855.98 88888.00 2010-12-17 03:10:55.496 351 13188.51 521.92 56855.62 88888.00 2010-12-17 03:10:56.496 351 13188.25 522.79 56855.74 88888.00 2010-12-17 03:10:57.496 351 13188.51 523.03 56855.98 88888.00 2010-12-17 03:10:58.496 351 13188.77 522.42 56855.50 88888.00 2010-12-17 03:10:59.496 351 13187.86 522.04 56856.23 88888.00 2010-12-17 03:11:00.496 351 13187.99 522.42 56856.23 88888.00 2010-12-17 03:11:01.496 351 13187.86 522.42 56856.35 88888.00 2010-12-17 03:11:02.496 351 13188.51 521.92 56855.98 88888.00 2010-12-17 03:11:03.496 351 13187.99 522.42 56856.72 88888.00 2010-12-17 03:11:04.496 351 13187.60 522.54 56856.35 88888.00 2010-12-17 03:11:05.496 351 13187.34 521.80 56856.23 88888.00 2010-12-17 03:11:06.496 351 13187.08 522.17 56856.72 88888.00 2010-12-17 03:11:07.496 351 13187.73 522.04 56856.35 88888.00 2010-12-17 03:11:08.496 351 13187.21 522.17 56856.47 88888.00 2010-12-17 03:11:09.496 351 13186.56 521.92 56856.47 88888.00 2010-12-17 03:11:10.496 351 13187.21 522.54 56856.35 88888.00 2010-12-17 03:11:11.496 351 13186.69 522.66 56855.98 88888.00 2010-12-17 03:11:12.496 351 13186.82 521.92 56855.62 88888.00 2010-12-17 03:11:13.496 351 13187.34 522.42 56856.35 88888.00 2010-12-17 03:11:14.496 351 13187.21 522.29 56855.86 88888.00 2010-12-17 03:11:15.496 351 13187.60 522.91 56855.62 88888.00 2010-12-17 03:11:16.496 351 13187.60 522.91 56856.23 88888.00 2010-12-17 03:11:17.496 351 13187.34 522.91 56856.47 88888.00 2010-12-17 03:11:18.496 351 13187.86 522.42 56855.74 88888.00 2010-12-17 03:11:19.496 351 13187.86 522.66 56855.98 88888.00 2010-12-17 03:11:20.496 351 13187.60 522.04 56855.86 88888.00 2010-12-17 03:11:21.496 351 13187.73 522.42 56856.35 88888.00 2010-12-17 03:11:22.496 351 13186.95 522.29 56855.98 88888.00 2010-12-17 03:11:23.496 351 13187.34 522.66 56856.11 88888.00 2010-12-17 03:11:24.496 351 13186.95 522.04 56855.50 88888.00 2010-12-17 03:11:25.496 351 13186.82 522.17 56855.98 88888.00 2010-12-17 03:11:26.496 351 13186.95 522.91 56855.50 88888.00 2010-12-17 03:11:27.496 351 13186.69 523.03 56855.50 88888.00 2010-12-17 03:11:28.496 351 13186.82 523.03 56855.74 88888.00 2010-12-17 03:11:29.496 351 13187.34 522.29 56856.47 88888.00 2010-12-17 03:11:30.496 351 13186.56 521.92 56856.11 88888.00 2010-12-17 03:11:31.496 351 13187.60 522.17 56855.98 88888.00 2010-12-17 03:11:32.496 351 13187.47 522.54 56855.50 88888.00 2010-12-17 03:11:33.496 351 13187.60 522.17 56856.11 88888.00 2010-12-17 03:11:34.496 351 13186.82 522.66 56855.98 88888.00 2010-12-17 03:11:35.496 351 13195.92 522.42 56856.59 88888.00 2010-12-17 03:11:36.496 351 13192.41 521.80 56857.09 88888.00 2010-12-17 03:11:37.496 351 13193.58 521.92 56856.23 88888.00 2010-12-17 03:11:38.496 351 13191.76 522.17 56856.11 88888.00 2010-12-17 03:11:39.496 351 13188.77 522.17 56856.35 88888.00 2010-12-17 03:11:40.496 351 13188.25 522.04 56856.11 88888.00 2010-12-17 03:11:41.496 351 13188.12 522.79 56856.47 88888.00 2010-12-17 03:11:42.496 351 13189.03 522.04 56855.98 88888.00 2010-12-17 03:11:43.496 351 13187.47 523.41 56856.47 88888.00 2010-12-17 03:11:44.496 351 13186.43 521.55 56855.62 88888.00 2010-12-17 03:11:45.496 351 13180.58 522.29 56855.86 88888.00 2010-12-17 03:11:46.496 351 13181.10 521.80 56855.98 88888.00 2010-12-17 03:11:47.496 351 13186.95 523.16 56856.72 88888.00 2010-12-17 03:11:48.496 351 13185.13 522.91 56855.50 88888.00 2010-12-17 03:11:49.496 351 13185.78 522.04 56855.98 88888.00 2010-12-17 03:11:50.496 351 13186.04 522.42 56855.62 88888.00 2010-12-17 03:11:51.496 351 13185.52 522.91 56855.74 88888.00 2010-12-17 03:11:52.496 351 13186.30 522.54 56856.11 88888.00 2010-12-17 03:11:53.496 351 13186.82 522.91 56855.86 88888.00 2010-12-17 03:11:54.496 351 13186.82 522.17 56855.86 88888.00 2010-12-17 03:11:55.496 351 13186.30 522.04 56856.72 88888.00 2010-12-17 03:11:56.496 351 13186.82 522.54 56855.98 88888.00 2010-12-17 03:11:57.496 351 13187.08 522.42 56854.88 88888.00 2010-12-17 03:11:58.496 351 13187.08 523.16 56855.74 88888.00 2010-12-17 03:11:59.496 351 13186.30 522.42 56855.86 88888.00 2010-12-17 03:12:00.496 351 13186.69 522.54 56855.86 88888.00 2010-12-17 03:12:01.496 351 13186.82 522.42 56855.74 88888.00 2010-12-17 03:12:02.496 351 13186.69 522.66 56855.74 88888.00 2010-12-17 03:12:03.496 351 13187.34 522.66 56855.74 88888.00 2010-12-17 03:12:04.496 351 13186.56 522.91 56855.50 88888.00 2010-12-17 03:12:05.496 351 13187.21 522.42 56855.50 88888.00 2010-12-17 03:12:06.496 351 13187.21 523.03 56855.86 88888.00 2010-12-17 03:12:07.496 351 13187.60 522.66 56856.35 88888.00 2010-12-17 03:12:08.496 351 13187.60 522.42 56856.23 88888.00 2010-12-17 03:12:09.496 351 13186.95 522.66 56855.86 88888.00 2010-12-17 03:12:10.496 351 13188.12 522.17 56856.23 88888.00 2010-12-17 03:12:11.496 351 13187.73 522.54 56855.86 88888.00 2010-12-17 03:12:12.496 351 13188.12 522.29 56855.50 88888.00 2010-12-17 03:12:13.496 351 13188.12 522.29 56856.11 88888.00 2010-12-17 03:12:14.496 351 13188.38 522.29 56856.11 88888.00 2010-12-17 03:12:15.496 351 13188.38 523.16 56855.86 88888.00 2010-12-17 03:12:16.496 351 13188.38 522.66 56855.62 88888.00 2010-12-17 03:12:17.496 351 13187.47 522.79 56855.98 88888.00 2010-12-17 03:12:18.496 351 13187.99 522.42 56856.59 88888.00 2010-12-17 03:12:19.496 351 13187.86 522.66 56855.86 88888.00 2010-12-17 03:12:20.496 351 13187.21 523.28 56855.74 88888.00 2010-12-17 03:12:21.496 351 13186.69 522.91 56856.47 88888.00 2010-12-17 03:12:22.496 351 13186.95 522.79 56856.47 88888.00 2010-12-17 03:12:23.496 351 13187.08 522.42 56855.62 88888.00 2010-12-17 03:12:24.496 351 13187.34 522.54 56855.86 88888.00 2010-12-17 03:12:25.496 351 13187.08 522.29 56856.35 88888.00 2010-12-17 03:12:26.496 351 13186.82 522.54 56855.74 88888.00 2010-12-17 03:12:27.496 351 13187.34 522.04 56856.35 88888.00 2010-12-17 03:12:28.496 351 13187.08 522.66 56856.23 88888.00 2010-12-17 03:12:29.496 351 13186.95 521.92 56855.98 88888.00 2010-12-17 03:12:30.496 351 13189.29 522.42 56856.35 88888.00 2010-12-17 03:12:31.496 351 13194.36 522.04 56856.35 88888.00 2010-12-17 03:12:32.496 351 13193.84 523.28 56856.35 88888.00 2010-12-17 03:12:33.496 351 13193.97 522.54 56856.23 88888.00 2010-12-17 03:12:34.496 351 13193.71 522.04 56856.47 88888.00 2010-12-17 03:12:35.496 351 13193.19 522.42 56856.35 88888.00 2010-12-17 03:12:36.496 351 13193.06 522.04 56856.11 88888.00 2010-12-17 03:12:37.496 351 13193.19 522.54 56855.86 88888.00 2010-12-17 03:12:38.496 351 13193.71 522.54 56855.98 88888.00 2010-12-17 03:12:39.496 351 13192.67 521.55 56855.98 88888.00 2010-12-17 03:12:40.496 351 13193.06 521.80 56855.98 88888.00 2010-12-17 03:12:42.496 351 13192.67 522.04 56856.11 88888.00 2010-12-17 03:12:43.496 351 13193.19 521.67 56855.98 88888.00 2010-12-17 03:12:44.496 351 13192.80 522.04 56855.50 88888.00 2010-12-17 03:12:45.496 351 13193.06 521.80 56856.11 88888.00 2010-12-17 03:12:46.496 351 13192.80 521.67 56856.47 88888.00 2010-12-17 03:12:47.496 351 13192.80 522.66 56856.11 88888.00 2010-12-17 03:12:48.496 351 13192.41 522.66 56856.59 88888.00 2010-12-17 03:12:49.496 351 13192.67 522.42 56855.74 88888.00 2010-12-17 03:12:50.496 351 13192.28 521.92 56855.86 88888.00 2010-12-17 03:12:51.496 351 13192.15 522.29 56855.98 88888.00 2010-12-17 03:12:52.496 351 13192.15 522.54 56855.74 88888.00 2010-12-17 03:12:53.496 351 13192.54 521.92 56856.11 88888.00 2010-12-17 03:12:54.496 351 13192.80 522.17 56855.98 88888.00 2010-12-17 03:12:55.496 351 13192.15 522.04 56855.98 88888.00 2010-12-17 03:12:56.496 351 13192.54 521.92 56856.23 88888.00 2010-12-17 03:12:57.496 351 13192.28 521.67 56855.37 88888.00 2010-12-17 03:12:58.496 351 13192.93 521.92 56856.35 88888.00 2010-12-17 03:12:59.496 351 13192.15 521.80 56856.35 88888.00 2010-12-17 03:13:00.496 351 13192.54 522.17 56855.98 88888.00 2010-12-17 03:13:01.496 351 13192.28 522.79 56856.59 88888.00 2010-12-17 03:13:02.496 351 13192.15 522.17 56855.86 88888.00 2010-12-17 03:13:03.496 351 13192.02 522.17 56855.74 88888.00 2010-12-17 03:13:04.496 351 13192.28 522.04 56856.47 88888.00 2010-12-17 03:13:05.496 351 13192.54 522.29 56856.72 88888.00 2010-12-17 03:13:06.496 351 13192.28 522.29 56856.23 88888.00 2010-12-17 03:13:07.496 351 13183.83 522.17 56856.35 88888.00 2010-12-17 03:13:08.496 351 13183.57 522.04 56856.47 88888.00 2010-12-17 03:13:09.496 351 13184.48 521.92 56855.50 88888.00 2010-12-17 03:13:10.496 351 13185.78 522.54 56855.98 88888.00 2010-12-17 03:13:11.496 351 13185.00 522.04 56856.11 88888.00 2010-12-17 03:13:12.496 351 13194.23 522.17 56856.23 88888.00 2010-12-17 03:13:13.496 351 13189.29 522.29 56855.74 88888.00 2010-12-17 03:13:14.496 351 13189.03 521.55 56855.50 88888.00 2010-12-17 03:13:15.496 351 13189.81 521.92 56856.23 88888.00 2010-12-17 03:13:16.496 351 13185.13 522.42 56856.11 88888.00 2010-12-17 03:13:17.496 351 13190.33 522.42 56856.35 88888.00 2010-12-17 03:13:18.496 351 13191.63 522.79 56855.86 88888.00 2010-12-17 03:13:19.496 351 13192.02 521.92 56855.98 88888.00 2010-12-17 03:13:20.496 351 13192.02 521.42 56856.35 88888.00 2010-12-17 03:13:21.496 351 13189.03 522.42 56855.62 88888.00 2010-12-17 03:13:22.496 351 13192.67 522.04 56855.62 88888.00 2010-12-17 03:13:23.496 351 13192.93 522.54 56855.37 88888.00 2010-12-17 03:13:24.496 351 13192.15 522.29 56856.11 88888.00 2010-12-17 03:13:25.496 351 13183.83 522.54 56855.74 88888.00 2010-12-17 03:13:26.496 351 13184.35 522.54 56856.47 88888.00 2010-12-17 03:13:27.496 351 13184.48 522.29 56855.86 88888.00 2010-12-17 03:13:28.496 351 13185.00 522.42 56855.74 88888.00 2010-12-17 03:13:29.496 351 13185.13 522.54 56856.35 88888.00 2010-12-17 03:13:30.496 351 13192.02 522.54 56856.35 88888.00 2010-12-17 03:13:31.496 351 13189.16 522.04 56855.86 88888.00 2010-12-17 03:13:32.496 351 13190.33 521.80 56855.62 88888.00 2010-12-17 03:13:33.496 351 13188.38 521.67 56856.23 88888.00 2010-12-17 03:13:34.496 351 13187.34 521.80 56855.86 88888.00 2010-12-17 03:13:35.496 351 13175.65 521.55 56855.86 88888.00 2010-12-17 03:13:36.496 351 13194.49 522.29 56855.74 88888.00 2010-12-17 03:13:37.496 351 13193.19 521.92 56855.98 88888.00 2010-12-17 03:13:38.496 351 13192.93 521.67 56856.11 88888.00 2010-12-17 03:13:39.496 351 13192.54 521.80 56855.50 88888.00 2010-12-17 03:13:40.496 351 13192.93 521.92 56855.86 88888.00 2010-12-17 03:13:41.496 351 13192.67 521.92 56855.74 88888.00 2010-12-17 03:13:42.496 351 13192.28 521.92 56855.86 88888.00 2010-12-17 03:13:43.496 351 13192.54 521.55 56856.11 88888.00 2010-12-17 03:13:44.496 351 13192.02 521.92 56856.23 88888.00 2010-12-17 03:13:45.496 351 13192.15 521.80 56856.11 88888.00 2010-12-17 03:13:46.496 351 13191.50 522.29 56856.11 88888.00 2010-12-17 03:13:47.496 351 13192.28 522.29 56856.35 88888.00 2010-12-17 03:13:48.496 351 13189.29 521.92 56856.23 88888.00 2010-12-17 03:13:49.496 351 13190.46 521.67 56855.62 88888.00 2010-12-17 03:13:50.496 351 13191.37 521.92 56855.50 88888.00 2010-12-17 03:13:51.496 351 13190.72 521.55 56855.37 88888.00 2010-12-17 03:13:52.496 351 13189.68 522.66 56856.23 88888.00 2010-12-17 03:13:53.496 351 13184.74 522.66 56855.62 88888.00 2010-12-17 03:13:54.496 351 13187.21 522.54 56856.11 88888.00 2010-12-17 03:13:55.496 351 13191.24 522.42 56856.11 88888.00 2010-12-17 03:13:56.496 351 13191.63 522.29 56856.35 88888.00 2010-12-17 03:13:57.496 351 13192.54 522.54 56855.98 88888.00 2010-12-17 03:13:58.496 351 13192.93 522.17 56855.74 88888.00 2010-12-17 03:13:59.496 351 13192.67 521.92 56856.35 88888.00 2010-12-17 03:14:00.496 351 13191.89 522.29 56855.86 88888.00 2010-12-17 03:14:01.496 351 13191.89 521.92 56855.86 88888.00 2010-12-17 03:14:02.496 351 13192.02 522.29 56855.62 88888.00 2010-12-17 03:14:03.496 351 13190.98 522.04 56856.23 88888.00 2010-12-17 03:14:04.496 351 13182.01 522.04 56855.50 88888.00 2010-12-17 03:14:05.496 351 13179.93 521.92 56855.37 88888.00 2010-12-17 03:14:06.496 351 13196.18 521.92 56855.98 88888.00 2010-12-17 03:14:07.496 351 13192.41 522.66 56855.62 88888.00 2010-12-17 03:14:08.496 351 13192.15 522.17 56855.86 88888.00 2010-12-17 03:14:09.496 351 13192.54 521.92 56856.35 88888.00 2010-12-17 03:14:10.496 351 13192.15 522.17 56855.98 88888.00 2010-12-17 03:14:11.496 351 13192.02 521.92 56855.62 88888.00 2010-12-17 03:14:12.496 351 13191.50 521.92 56856.11 88888.00 2010-12-17 03:14:13.496 351 13191.11 521.80 56856.84 88888.00 2010-12-17 03:14:14.496 351 13190.85 521.92 56855.37 88888.00 2010-12-17 03:14:15.496 351 13192.28 521.92 56855.98 88888.00 2010-12-17 03:14:16.496 351 13192.15 522.04 56855.86 88888.00 2010-12-17 03:14:17.496 351 13190.98 521.55 56855.98 88888.00 2010-12-17 03:14:18.496 351 13191.50 522.04 56855.74 88888.00 2010-12-17 03:14:19.496 351 13191.89 521.30 56855.98 88888.00 2010-12-17 03:14:20.496 351 13192.67 522.42 56856.23 88888.00 2010-12-17 03:14:21.496 351 13192.67 522.54 56856.35 88888.00 2010-12-17 03:14:22.496 351 13191.63 521.67 56855.25 88888.00 2010-12-17 03:14:23.496 351 13192.02 521.92 56855.86 88888.00 2010-12-17 03:14:24.496 351 13191.89 522.42 56855.62 88888.00 2010-12-17 03:14:25.496 351 13192.15 521.67 56855.86 88888.00 2010-12-17 03:14:26.496 351 13191.50 521.92 56856.59 88888.00 2010-12-17 03:14:27.496 351 13192.28 522.29 56855.74 88888.00 2010-12-17 03:14:28.496 351 13192.02 521.92 56855.98 88888.00 2010-12-17 03:14:29.496 351 13191.37 522.42 56856.23 88888.00 2010-12-17 03:14:30.496 351 13191.89 521.67 56855.98 88888.00 2010-12-17 03:14:31.496 351 13191.37 522.29 56855.86 88888.00 2010-12-17 03:14:32.496 351 13191.63 522.04 56855.37 88888.00 2010-12-17 03:14:33.496 351 13191.76 522.42 56855.86 88888.00 2010-12-17 03:14:34.496 351 13191.63 521.42 56855.37 88888.00 2010-12-17 03:14:35.496 351 13191.24 521.55 56855.37 88888.00 2010-12-17 03:14:36.496 351 13191.89 521.30 56855.62 88888.00 2010-12-17 03:14:37.496 351 13192.54 522.04 56856.11 88888.00 2010-12-17 03:14:38.496 351 13191.50 522.42 56855.74 88888.00 2010-12-17 03:14:39.496 351 13191.11 522.04 56856.11 88888.00 2010-12-17 03:14:40.496 351 13191.37 521.92 56855.74 88888.00 2010-12-17 03:14:41.496 351 13190.98 521.42 56855.62 88888.00 2010-12-17 03:14:42.496 351 13190.46 521.92 56855.98 88888.00 2010-12-17 03:14:43.496 351 13191.76 521.55 56855.98 88888.00 2010-12-17 03:14:44.496 351 13191.89 522.29 56856.23 88888.00 2010-12-17 03:14:45.496 351 13191.24 521.18 56856.23 88888.00 2010-12-17 03:14:46.496 351 13190.98 521.30 56855.25 88888.00 2010-12-17 03:14:47.496 351 13190.72 521.42 56855.50 88888.00 2010-12-17 03:14:48.496 351 13191.24 521.67 56855.86 88888.00 2010-12-17 03:14:49.496 351 13191.63 521.30 56856.11 88888.00 2010-12-17 03:14:50.496 351 13191.50 521.18 56855.62 88888.00 2010-12-17 03:14:51.496 351 13191.37 521.30 56855.62 88888.00 2010-12-17 03:14:52.496 351 13190.72 521.92 56855.37 88888.00 2010-12-17 03:14:53.496 351 13190.72 521.42 56855.62 88888.00 2010-12-17 03:14:54.496 351 13190.72 521.80 56854.76 88888.00 2010-12-17 03:14:55.496 351 13190.59 521.30 56855.86 88888.00 2010-12-17 03:14:56.496 351 13192.02 521.05 56855.62 88888.00 2010-12-17 03:14:57.496 351 13190.59 521.05 56856.11 88888.00 2010-12-17 03:14:58.496 351 13191.37 521.80 56854.76 88888.00 2010-12-17 03:14:59.496 351 13192.67 520.93 56855.74 88888.00 2010-12-17 03:15:00.496 351 13192.54 521.67 56855.13 88888.00 2010-12-17 03:15:01.496 351 13192.67 521.80 56855.74 88888.00 2010-12-17 03:15:02.496 351 13192.28 522.29 56855.62 88888.00 2010-12-17 03:15:03.496 351 13191.37 522.04 56855.98 88888.00 2010-12-17 03:15:04.496 351 13191.24 521.42 56855.50 88888.00 2010-12-17 03:15:05.496 351 13191.24 521.92 56855.37 88888.00 2010-12-17 03:15:06.496 351 13191.63 521.67 56855.62 88888.00 2010-12-17 03:15:07.496 351 13191.89 521.67 56856.11 88888.00 2010-12-17 03:15:08.496 351 13192.67 521.42 56855.62 88888.00 2010-12-17 03:15:09.496 351 13191.37 521.55 56855.62 88888.00 2010-12-17 03:15:10.496 351 13191.76 520.68 56855.62 88888.00 2010-12-17 03:15:11.496 351 13191.50 521.80 56855.74 88888.00 2010-12-17 03:15:12.496 351 13192.28 521.80 56855.37 88888.00 2010-12-17 03:15:13.496 351 13186.82 520.81 56855.37 88888.00 2010-12-17 03:15:14.496 351 13185.52 521.55 56854.88 88888.00 2010-12-17 03:15:15.496 351 13189.16 521.92 56855.74 88888.00 2010-12-17 03:15:16.496 351 13183.83 521.67 56855.01 88888.00 2010-12-17 03:15:17.496 351 13185.39 521.42 56855.25 88888.00 2010-12-17 03:15:18.496 351 13186.04 521.05 56855.01 88888.00 2010-12-17 03:15:19.496 351 13185.91 521.05 56855.01 88888.00 2010-12-17 03:15:20.496 351 13185.39 522.04 56855.37 88888.00 2010-12-17 03:15:21.496 351 13184.48 520.93 56855.37 88888.00 2010-12-17 03:15:22.496 351 13185.78 521.42 56855.25 88888.00 2010-12-17 03:15:23.496 351 13183.83 521.67 56855.62 88888.00 2010-12-17 03:15:24.496 351 13185.39 521.05 56855.50 88888.00 2010-12-17 03:15:25.496 351 13183.57 521.55 56855.86 88888.00 2010-12-17 03:15:26.496 351 13176.69 521.18 56855.25 88888.00 2010-12-17 03:15:27.496 351 13193.45 520.93 56854.64 88888.00 2010-12-17 03:15:28.496 351 13189.29 521.55 56856.11 88888.00 2010-12-17 03:15:29.496 351 13189.16 521.55 56855.13 88888.00 2010-12-17 03:15:30.496 351 13182.53 521.80 56855.25 88888.00 2010-12-17 03:15:31.496 351 13185.13 521.42 56855.50 88888.00 2010-12-17 03:15:32.496 351 13183.44 521.30 56855.62 88888.00 2010-12-17 03:15:33.496 351 13185.39 521.30 56855.50 88888.00 2010-12-17 03:15:34.496 351 13188.12 521.55 56855.01 88888.00 2010-12-17 03:15:35.496 351 13187.86 520.81 56855.37 88888.00 2010-12-17 03:15:36.496 351 13187.21 521.80 56855.37 88888.00 2010-12-17 03:15:37.496 351 13186.69 521.80 56854.64 88888.00 2010-12-17 03:15:38.496 351 13185.26 521.05 56855.13 88888.00 2010-12-17 03:15:39.496 351 13186.56 520.43 56855.13 88888.00 2010-12-17 03:15:40.496 351 13187.47 521.18 56855.74 88888.00 2010-12-17 03:15:41.496 351 13186.82 521.05 56854.64 88888.00 2010-12-17 03:15:42.496 351 13185.39 520.93 56855.25 88888.00 2010-12-17 03:15:43.496 351 13187.47 521.55 56855.01 88888.00 2010-12-17 03:15:44.496 351 13183.18 521.42 56855.13 88888.00 2010-12-17 03:15:45.496 351 13180.46 521.18 56854.76 88888.00 2010-12-17 03:15:46.496 351 13184.61 521.67 56855.62 88888.00 2010-12-17 03:15:47.496 351 13189.16 521.55 56855.01 88888.00 2010-12-17 03:15:48.496 351 13183.31 521.42 56854.88 88888.00 2010-12-17 03:15:49.496 351 13183.57 521.42 56855.50 88888.00 2010-12-17 03:15:50.496 351 13186.82 520.93 56856.47 88888.00 2010-12-17 03:15:51.496 351 13183.83 521.30 56855.62 88888.00 2010-12-17 03:15:52.496 351 13184.09 521.18 56855.01 88888.00 2010-12-17 03:15:53.496 351 13183.31 520.68 56855.86 88888.00 2010-12-17 03:15:54.496 351 13183.96 521.18 56855.37 88888.00 2010-12-17 03:15:55.496 351 13182.01 521.18 56855.25 88888.00 2010-12-17 03:15:56.496 351 13183.96 521.55 56854.76 88888.00 2010-12-17 03:15:57.496 351 13184.87 521.67 56855.25 88888.00 2010-12-17 03:15:58.496 351 13188.38 521.18 56855.13 88888.00 2010-12-17 03:15:59.496 351 13187.08 521.30 56854.88 88888.00 2010-12-17 03:16:00.496 351 13186.04 520.31 56854.76 88888.00 2010-12-17 03:16:01.496 351 13189.94 521.30 56855.50 88888.00 2010-12-17 03:16:02.496 351 13184.22 520.93 56855.62 88888.00 2010-12-17 03:16:03.496 351 13193.45 520.68 56854.64 88888.00 2010-12-17 03:16:04.496 351 13193.32 521.05 56855.37 88888.00 2010-12-17 03:16:05.496 351 13193.32 521.92 56854.88 88888.00 2010-12-17 03:16:06.496 351 13193.97 521.05 56855.62 88888.00 2010-12-17 03:16:07.496 351 13193.06 521.30 56855.13 88888.00 2010-12-17 03:16:08.496 351 13192.41 521.55 56855.50 88888.00 2010-12-17 03:16:09.496 351 13192.80 521.42 56855.01 88888.00 2010-12-17 03:16:10.496 351 13192.54 521.55 56855.50 88888.00 2010-12-17 03:16:11.496 351 13186.69 521.67 56855.50 88888.00 2010-12-17 03:16:12.496 351 13192.54 521.67 56855.25 88888.00 2010-12-17 03:16:13.496 351 13192.93 521.30 56855.13 88888.00 2010-12-17 03:16:14.496 351 13192.28 521.80 56855.25 88888.00 2010-12-17 03:16:15.496 351 13192.67 521.42 56855.13 88888.00 2010-12-17 03:16:16.496 351 13192.41 521.30 56855.74 88888.00 2010-12-17 03:16:17.496 351 13192.67 521.92 56855.62 88888.00 2010-12-17 03:16:18.496 351 13192.67 521.67 56855.62 88888.00 2010-12-17 03:16:19.496 351 13192.54 520.93 56855.37 88888.00 2010-12-17 03:16:20.496 351 13193.06 521.67 56854.88 88888.00 2010-12-17 03:16:21.496 351 13192.15 521.05 56854.88 88888.00 2010-12-17 03:16:22.496 351 13192.41 521.18 56855.13 88888.00 2010-12-17 03:16:23.496 351 13192.54 521.42 56855.62 88888.00 2010-12-17 03:16:24.496 351 13192.67 521.05 56855.50 88888.00 2010-12-17 03:16:25.496 351 13192.54 521.42 56855.25 88888.00 2010-12-17 03:16:26.496 351 13192.54 521.80 56854.64 88888.00 2010-12-17 03:16:27.496 351 13193.19 522.17 56855.37 88888.00 2010-12-17 03:16:28.496 351 13192.41 520.68 56855.50 88888.00 2010-12-17 03:16:29.496 351 13192.41 520.81 56855.13 88888.00 2010-12-17 03:16:30.496 351 13192.80 520.93 56855.13 88888.00 2010-12-17 03:16:31.496 351 13192.28 521.67 56855.50 88888.00 2010-12-17 03:16:32.496 351 13187.86 521.18 56855.62 88888.00 2010-12-17 03:16:33.496 351 13187.73 521.80 56855.25 88888.00 2010-12-17 03:16:34.496 351 13188.12 521.67 56854.52 88888.00 2010-12-17 03:16:35.496 351 13187.99 521.55 56854.88 88888.00 2010-12-17 03:16:36.496 351 13187.60 521.55 56855.50 88888.00 2010-12-17 03:16:37.496 351 13183.70 521.42 56855.13 88888.00 2010-12-17 03:16:38.496 351 13186.04 521.67 56854.76 88888.00 2010-12-17 03:16:39.496 351 13186.17 521.30 56854.64 88888.00 2010-12-17 03:16:40.496 351 13185.91 521.18 56855.13 88888.00 2010-12-17 03:16:41.496 351 13186.56 521.42 56855.25 88888.00 2010-12-17 03:16:42.496 351 13185.65 521.30 56854.88 88888.00 2010-12-17 03:16:43.496 351 13186.30 521.42 56854.76 88888.00 2010-12-17 03:16:44.496 351 13185.13 521.18 56854.76 88888.00 2010-12-17 03:16:45.496 351 13184.48 521.55 56854.76 88888.00 2010-12-17 03:16:46.496 351 13184.87 521.30 56854.52 88888.00 2010-12-17 03:16:47.496 351 13184.74 521.18 56855.13 88888.00 2010-12-17 03:16:48.496 351 13184.74 521.30 56855.25 88888.00 2010-12-17 03:16:49.496 351 13185.26 521.67 56854.76 88888.00 2010-12-17 03:16:50.496 351 13185.52 520.81 56855.62 88888.00 2010-12-17 03:16:51.496 351 13184.48 520.68 56855.13 88888.00 2010-12-17 03:16:52.496 351 13186.04 521.30 56854.64 88888.00 2010-12-17 03:16:53.496 351 13186.17 521.18 56855.13 88888.00 2010-12-17 03:16:54.496 351 13186.04 521.42 56854.76 88888.00 2010-12-17 03:16:55.496 351 13186.04 521.05 56854.39 88888.00 2010-12-17 03:16:56.496 351 13185.26 521.67 56854.03 88888.00 2010-12-17 03:16:57.496 351 13185.91 521.80 56855.13 88888.00 2010-12-17 03:16:58.496 351 13186.30 521.55 56855.25 88888.00 2010-12-17 03:16:59.496 351 13185.52 520.81 56854.39 88888.00 2010-12-17 03:17:00.496 351 13187.34 521.05 56854.27 88888.00 2010-12-17 03:17:01.496 351 13184.61 521.05 56855.13 88888.00 2010-12-17 03:17:02.496 351 13187.21 520.31 56855.37 88888.00 2010-12-17 03:17:03.496 351 13184.61 521.67 56854.88 88888.00 2010-12-17 03:17:04.496 351 13179.80 520.68 56855.01 88888.00 2010-12-17 03:17:05.496 351 13184.09 520.81 56854.88 88888.00 2010-12-17 03:17:06.496 351 13184.22 520.93 56854.52 88888.00 2010-12-17 03:17:07.496 351 13183.83 520.81 56854.88 88888.00 2010-12-17 03:17:08.496 351 13187.99 520.93 56854.76 88888.00 2010-12-17 03:17:09.496 351 13180.71 521.42 56854.39 88888.00 2010-12-17 03:17:10.496 351 13187.73 520.56 56854.64 88888.00 2010-12-17 03:17:11.496 351 13184.35 521.05 56854.76 88888.00 2010-12-17 03:17:12.496 351 13183.05 521.05 56854.76 88888.00 2010-12-17 03:17:13.496 351 13182.92 520.68 56854.64 88888.00 2010-12-17 03:17:14.496 351 13187.34 521.30 56854.39 88888.00 2010-12-17 03:17:15.496 351 13185.00 521.42 56854.88 88888.00 2010-12-17 03:17:16.496 351 13183.18 521.30 56855.01 88888.00 2010-12-17 03:17:17.496 351 13185.39 520.43 56855.01 88888.00 2010-12-17 03:17:18.496 351 13187.99 520.43 56855.50 88888.00 2010-12-17 03:17:19.496 351 13185.26 521.05 56855.13 88888.00 2010-12-17 03:17:20.496 351 13185.00 520.56 56854.88 88888.00 2010-12-17 03:17:21.496 351 13185.39 520.93 56854.39 88888.00 2010-12-17 03:17:22.496 351 13184.87 520.56 56855.01 88888.00 2010-12-17 03:17:23.496 351 13183.31 520.93 56855.01 88888.00 2010-12-17 03:17:24.496 351 13184.22 521.55 56855.01 88888.00 2010-12-17 03:17:25.496 351 13187.86 521.18 56855.25 88888.00 2010-12-17 03:17:26.496 351 13188.64 520.43 56855.25 88888.00 2010-12-17 03:17:27.496 351 13188.12 520.43 56855.25 88888.00 2010-12-17 03:17:28.496 351 13185.13 520.81 56855.13 88888.00 2010-12-17 03:17:29.496 351 13186.04 520.81 56854.64 88888.00 2010-12-17 03:17:30.496 351 13184.74 520.43 56855.13 88888.00 2010-12-17 03:17:31.496 351 13183.57 520.93 56854.64 88888.00 2010-12-17 03:17:32.496 351 13182.66 520.81 56855.13 88888.00 2010-12-17 03:17:33.496 351 13182.66 521.18 56855.01 88888.00 2010-12-17 03:17:34.496 351 13183.05 520.68 56855.25 88888.00 2010-12-17 03:17:35.496 351 13182.14 520.43 56855.01 88888.00 2010-12-17 03:17:36.496 351 13182.53 521.30 56854.76 88888.00 2010-12-17 03:17:37.496 351 13183.44 520.43 56854.76 88888.00 2010-12-17 03:17:38.496 351 13181.10 520.93 56854.64 88888.00 2010-12-17 03:17:39.496 351 13183.96 521.42 56855.01 88888.00 2010-12-17 03:17:40.496 351 13183.70 520.81 56854.76 88888.00 2010-12-17 03:17:41.496 351 13187.21 521.30 56855.13 88888.00 2010-12-17 03:17:42.496 351 13183.70 521.18 56854.39 88888.00 2010-12-17 03:17:43.496 351 13182.92 521.55 56855.13 88888.00 2010-12-17 03:17:44.496 351 13182.53 521.30 56855.13 88888.00 2010-12-17 03:17:45.496 351 13181.49 521.18 56854.64 88888.00 2010-12-17 03:17:46.496 351 13182.79 521.55 56855.01 88888.00 2010-12-17 03:17:47.496 351 13182.40 521.30 56855.01 88888.00 2010-12-17 03:17:48.496 351 13186.69 521.42 56855.13 88888.00 2010-12-17 03:17:49.496 351 13187.34 521.42 56854.64 88888.00 2010-12-17 03:17:50.496 351 13188.25 521.30 56855.13 88888.00 2010-12-17 03:17:51.496 351 13187.08 521.30 56855.13 88888.00 2010-12-17 03:17:52.496 351 13182.14 521.92 56854.76 88888.00 2010-12-17 03:17:53.496 351 13183.70 521.30 56854.88 88888.00 2010-12-17 03:17:54.496 351 13192.15 521.30 56854.52 88888.00 2010-12-17 03:17:55.496 351 13192.15 521.05 56855.25 88888.00 2010-12-17 03:17:56.496 351 13190.72 521.30 56854.88 88888.00 2010-12-17 03:17:57.496 351 13188.25 521.42 56855.13 88888.00 2010-12-17 03:17:58.496 351 13189.16 521.42 56855.25 88888.00 2010-12-17 03:17:59.496 351 13187.08 521.80 56854.88 88888.00 2010-12-17 03:18:00.496 351 13187.34 521.30 56855.37 88888.00 2010-12-17 03:18:01.496 351 13188.12 521.55 56855.37 88888.00 2010-12-17 03:18:02.496 351 13187.34 521.30 56855.01 88888.00 2010-12-17 03:18:03.496 351 13186.56 521.80 56855.13 88888.00 2010-12-17 03:18:04.496 351 13186.82 522.66 56855.13 88888.00 2010-12-17 03:18:05.496 351 13186.69 522.04 56855.01 88888.00 2010-12-17 03:18:06.496 351 13186.30 521.55 56854.64 88888.00 2010-12-17 03:18:07.496 351 13186.69 521.67 56855.37 88888.00 2010-12-17 03:18:08.496 351 13186.69 521.42 56855.13 88888.00 2010-12-17 03:18:09.496 351 13186.17 521.55 56854.52 88888.00 2010-12-17 03:18:10.496 351 13186.43 521.80 56854.27 88888.00 2010-12-17 03:18:11.496 351 13186.04 521.67 56855.13 88888.00 2010-12-17 03:18:12.496 351 13185.78 521.92 56854.64 88888.00 2010-12-17 03:18:13.496 351 13185.65 520.81 56855.37 88888.00 2010-12-17 03:18:14.496 351 13186.56 521.18 56854.64 88888.00 2010-12-17 03:18:15.496 351 13184.87 521.67 56855.01 88888.00 2010-12-17 03:18:16.496 351 13184.87 521.30 56854.88 88888.00 2010-12-17 03:18:17.496 351 13185.13 521.30 56854.15 88888.00 2010-12-17 03:18:18.496 351 13184.87 521.55 56854.52 88888.00 2010-12-17 03:18:19.496 351 13184.35 521.05 56854.88 88888.00 2010-12-17 03:18:20.496 351 13189.42 521.80 56855.01 88888.00 2010-12-17 03:18:21.496 351 13188.51 521.42 56854.88 88888.00 2010-12-17 03:18:22.496 351 13188.12 521.80 56854.76 88888.00 2010-12-17 03:18:23.496 351 13187.99 521.30 56855.37 88888.00 2010-12-17 03:18:24.496 351 13187.73 521.92 56855.01 88888.00 2010-12-17 03:18:25.496 351 13187.34 521.67 56854.03 88888.00 2010-12-17 03:18:26.496 351 13187.21 521.92 56855.01 88888.00 2010-12-17 03:18:27.496 351 13187.08 521.92 56854.88 88888.00 2010-12-17 03:18:28.496 351 13186.82 521.80 56854.27 88888.00 2010-12-17 03:18:29.496 351 13186.95 522.17 56854.64 88888.00 2010-12-17 03:18:30.496 351 13186.82 521.67 56855.37 88888.00 2010-12-17 03:18:31.496 351 13186.82 521.80 56854.76 88888.00 2010-12-17 03:18:32.496 351 13186.95 522.04 56855.25 88888.00 2010-12-17 03:18:33.496 351 13187.86 522.29 56855.25 88888.00 2010-12-17 03:18:34.496 351 13186.17 522.54 56855.37 88888.00 2010-12-17 03:18:35.496 351 13186.43 522.29 56855.01 88888.00 2010-12-17 03:18:36.496 351 13185.52 521.80 56855.13 88888.00 2010-12-17 03:18:37.496 351 13185.52 522.54 56855.01 88888.00 2010-12-17 03:18:38.496 351 13185.13 522.04 56855.74 88888.00 2010-12-17 03:18:39.496 351 13185.26 522.04 56855.25 88888.00 2010-12-17 03:18:40.496 351 13186.17 522.79 56854.52 88888.00 2010-12-17 03:18:41.496 351 13184.61 522.79 56855.62 88888.00 2010-12-17 03:18:42.496 351 13185.39 522.29 56854.88 88888.00 2010-12-17 03:18:43.496 351 13185.26 522.17 56854.76 88888.00 2010-12-17 03:18:44.496 351 13185.65 522.17 56854.76 88888.00 2010-12-17 03:18:45.496 351 13185.13 522.42 56855.01 88888.00 2010-12-17 03:18:46.496 351 13184.74 522.29 56854.76 88888.00 2010-12-17 03:18:47.496 351 13184.61 522.54 56855.37 88888.00 2010-12-17 03:18:48.496 351 13188.38 522.66 56855.25 88888.00 2010-12-17 03:18:49.496 351 13186.95 522.42 56854.76 88888.00 2010-12-17 03:18:50.496 351 13185.00 522.42 56855.25 88888.00 2010-12-17 03:18:51.496 351 13184.35 522.42 56854.64 88888.00 2010-12-17 03:18:52.496 351 13186.56 522.04 56855.74 88888.00 2010-12-17 03:18:53.496 351 13185.91 522.17 56855.13 88888.00 2010-12-17 03:18:54.496 351 13184.74 522.42 56855.50 88888.00 2010-12-17 03:18:55.496 351 13183.70 521.92 56855.13 88888.00 2010-12-17 03:18:56.496 351 13183.70 523.03 56855.25 88888.00 2010-12-17 03:18:57.496 351 13184.61 522.42 56855.62 88888.00 2010-12-17 03:18:58.496 351 13187.60 522.29 56855.25 88888.00 2010-12-17 03:18:59.496 351 13187.99 522.79 56855.01 88888.00 2010-12-17 03:19:00.496 351 13187.34 521.92 56855.13 88888.00 2010-12-17 03:19:01.496 351 13186.69 522.66 56855.13 88888.00 2010-12-17 03:19:02.496 351 13182.66 521.92 56854.88 88888.00 2010-12-17 03:19:03.496 351 13187.60 522.04 56854.64 88888.00 2010-12-17 03:19:04.496 351 13187.08 521.92 56854.03 88888.00 2010-12-17 03:19:05.496 351 13187.34 521.80 56855.13 88888.00 2010-12-17 03:19:06.496 351 13184.87 522.66 56855.25 88888.00 2010-12-17 03:19:07.496 351 13185.91 522.42 56855.25 88888.00 2010-12-17 03:19:08.496 351 13183.05 522.66 56855.50 88888.00 2010-12-17 03:19:09.496 351 13183.70 522.42 56855.50 88888.00 2010-12-17 03:19:10.496 351 13186.17 522.29 56855.62 88888.00 2010-12-17 03:19:11.496 351 13182.92 522.29 56854.88 88888.00 2010-12-17 03:19:12.496 351 13180.58 521.92 56855.62 88888.00 2010-12-17 03:19:13.496 351 13181.49 522.29 56855.37 88888.00 2010-12-17 03:19:14.496 351 13182.40 522.91 56854.64 88888.00 2010-12-17 03:19:15.496 351 13183.05 522.54 56855.01 88888.00 2010-12-17 03:19:16.496 351 13181.62 521.80 56854.64 88888.00 2010-12-17 03:19:17.496 351 13183.31 521.55 56855.62 88888.00 2010-12-17 03:19:18.496 351 13184.61 522.42 56855.62 88888.00 2010-12-17 03:19:19.496 351 13183.96 521.92 56854.52 88888.00 2010-12-17 03:19:20.496 351 13183.31 521.92 56855.37 88888.00 2010-12-17 03:19:21.496 351 13182.66 522.17 56854.39 88888.00 2010-12-17 03:19:22.496 351 13183.31 521.55 56854.64 88888.00 2010-12-17 03:19:23.496 351 13177.08 521.67 56855.01 88888.00 2010-12-17 03:19:24.496 351 13182.01 522.04 56855.13 88888.00 2010-12-17 03:19:25.496 351 13195.01 521.92 56855.37 88888.00 2010-12-17 03:19:26.496 351 13189.68 522.17 56855.13 88888.00 2010-12-17 03:19:27.496 351 13189.55 522.17 56855.01 88888.00 2010-12-17 03:19:28.496 351 13186.17 522.17 56855.13 88888.00 2010-12-17 03:19:29.496 351 13184.48 522.04 56855.50 88888.00 2010-12-17 03:19:30.496 351 13193.97 521.42 56855.25 88888.00 2010-12-17 03:19:31.496 351 13193.58 522.29 56854.76 88888.00 2010-12-17 03:19:32.496 351 13193.84 521.92 56854.76 88888.00 2010-12-17 03:19:33.496 351 13193.97 522.54 56854.88 88888.00 2010-12-17 03:19:34.496 351 13193.58 522.29 56855.37 88888.00 2010-12-17 03:19:35.496 351 13193.58 522.42 56855.37 88888.00 2010-12-17 03:19:36.496 351 13193.32 521.55 56855.01 88888.00 2010-12-17 03:19:37.496 351 13193.45 522.17 56855.25 88888.00 2010-12-17 03:19:38.496 351 13193.32 522.29 56855.13 88888.00 2010-12-17 03:19:39.496 351 13193.71 522.17 56855.13 88888.00 2010-12-17 03:19:40.496 351 13192.93 522.79 56855.25 88888.00 2010-12-17 03:19:41.496 351 13193.58 522.91 56855.25 88888.00 2010-12-17 03:19:42.496 351 13193.19 522.54 56855.37 88888.00 2010-12-17 03:19:43.496 351 13193.84 523.03 56855.74 88888.00 2010-12-17 03:19:44.496 351 13193.58 522.54 56855.01 88888.00 2010-12-17 03:19:45.496 351 13193.06 522.42 56854.76 88888.00 2010-12-17 03:19:46.496 351 13192.54 522.29 56855.50 88888.00 2010-12-17 03:19:47.496 351 13193.71 523.16 56855.01 88888.00 2010-12-17 03:19:48.496 351 13192.28 522.29 56855.74 88888.00 2010-12-17 03:19:49.496 351 13193.71 522.42 56855.86 88888.00 2010-12-17 03:19:50.496 351 13193.71 521.67 56855.13 88888.00 2010-12-17 03:19:51.496 351 13193.45 522.54 56855.62 88888.00 2010-12-17 03:19:52.496 351 13193.45 522.04 56855.86 88888.00 2010-12-17 03:19:53.496 351 13193.71 522.17 56856.11 88888.00 2010-12-17 03:19:54.496 351 13193.84 521.92 56855.62 88888.00 2010-12-17 03:19:55.496 351 13193.06 522.42 56855.50 88888.00 2010-12-17 03:19:56.496 351 13192.41 522.04 56855.25 88888.00 2010-12-17 03:19:57.495 351 13194.23 522.17 56854.64 88888.00 2010-12-17 03:19:58.495 351 13193.45 521.55 56855.74 88888.00 2010-12-17 03:19:59.495 351 13193.71 522.42 56855.74 88888.00 2010-12-17 03:20:00.495 351 13192.93 521.92 56855.25 88888.00 2010-12-17 03:20:01.495 351 13194.10 522.42 56855.50 88888.00 2010-12-17 03:20:02.495 351 13193.58 522.17 56855.25 88888.00 2010-12-17 03:20:03.495 351 13193.71 522.04 56855.86 88888.00 2010-12-17 03:20:04.495 351 13193.19 522.42 56854.88 88888.00 2010-12-17 03:20:05.495 351 13193.19 521.80 56856.11 88888.00 2010-12-17 03:20:06.495 351 13193.45 523.03 56855.50 88888.00 2010-12-17 03:20:07.495 351 13193.71 522.17 56855.62 88888.00 2010-12-17 03:20:08.495 351 13193.06 522.66 56855.50 88888.00 2010-12-17 03:20:09.495 351 13193.84 522.17 56855.62 88888.00 2010-12-17 03:20:10.495 351 13193.45 522.29 56855.74 88888.00 2010-12-17 03:20:11.495 351 13193.97 522.42 56854.88 88888.00 2010-12-17 03:20:12.495 351 13193.06 522.29 56856.23 88888.00 2010-12-17 03:20:13.495 351 13193.84 522.42 56855.74 88888.00 2010-12-17 03:20:14.495 351 13193.45 522.66 56855.86 88888.00 2010-12-17 03:20:15.495 351 13193.97 522.04 56855.86 88888.00 2010-12-17 03:20:16.495 351 13192.28 522.42 56855.74 88888.00 2010-12-17 03:20:17.495 351 13193.32 522.42 56855.98 88888.00 2010-12-17 03:20:18.495 351 13193.19 522.42 56855.86 88888.00 2010-12-17 03:20:19.495 351 13192.93 522.42 56855.86 88888.00 2010-12-17 03:20:20.495 351 13192.67 521.92 56856.11 88888.00 2010-12-17 03:20:21.495 351 13192.67 521.92 56855.01 88888.00 2010-12-17 03:20:22.495 351 13193.58 522.17 56855.25 88888.00 2010-12-17 03:20:23.495 351 13192.80 521.80 56855.74 88888.00 2010-12-17 03:20:24.495 351 13192.93 522.79 56855.62 88888.00 2010-12-17 03:20:25.495 351 13193.19 522.29 56855.62 88888.00 2010-12-17 03:20:26.495 351 13193.06 522.54 56855.62 88888.00 2010-12-17 03:20:27.495 351 13192.93 522.29 56855.74 88888.00 2010-12-17 03:20:28.495 351 13192.93 522.17 56855.50 88888.00 2010-12-17 03:20:29.495 351 13192.54 522.66 56856.11 88888.00 2010-12-17 03:20:30.495 351 13192.41 521.30 56855.25 88888.00 2010-12-17 03:20:31.495 351 13191.76 522.04 56855.86 88888.00 2010-12-17 03:20:32.495 351 13192.41 522.17 56855.86 88888.00 2010-12-17 03:20:33.495 351 13192.41 522.42 56855.62 88888.00 2010-12-17 03:20:34.495 351 13192.54 522.17 56855.50 88888.00 2010-12-17 03:20:35.495 351 13192.80 522.17 56855.74 88888.00 2010-12-17 03:20:36.495 351 13192.93 522.66 56855.01 88888.00 2010-12-17 03:20:37.495 351 13192.15 522.54 56855.74 88888.00 2010-12-17 03:20:38.495 351 13192.02 522.42 56855.37 88888.00 2010-12-17 03:20:39.495 351 13191.76 522.42 56855.62 88888.00 2010-12-17 03:20:40.495 351 13192.54 522.91 56855.62 88888.00 2010-12-17 03:20:41.495 351 13192.67 522.91 56855.37 88888.00 2010-12-17 03:20:42.495 351 13192.15 522.54 56855.62 88888.00 2010-12-17 03:20:43.495 351 13192.15 523.16 56855.62 88888.00 2010-12-17 03:20:44.495 351 13191.89 522.29 56854.88 88888.00 2010-12-17 03:20:45.495 351 13191.37 523.16 56855.86 88888.00 2010-12-17 03:20:46.495 351 13191.76 523.28 56855.50 88888.00 2010-12-17 03:20:47.495 351 13192.28 523.16 56855.62 88888.00 2010-12-17 03:20:48.495 351 13192.02 522.17 56855.74 88888.00 2010-12-17 03:20:49.495 351 13191.63 522.91 56855.62 88888.00 2010-12-17 03:20:50.495 351 13191.63 522.79 56855.98 88888.00 2010-12-17 03:20:51.495 351 13191.89 522.79 56855.13 88888.00 2010-12-17 03:20:52.495 351 13191.89 522.91 56856.47 88888.00 2010-12-17 03:20:53.495 351 13191.76 523.03 56855.98 88888.00 2010-12-17 03:20:54.495 351 13191.50 522.91 56855.98 88888.00 2010-12-17 03:20:55.495 351 13192.41 522.91 56855.50 88888.00 2010-12-17 03:20:56.495 351 13192.28 522.91 56854.64 88888.00 2010-12-17 03:20:57.495 351 13192.54 522.91 56855.74 88888.00 2010-12-17 03:20:58.495 351 13191.76 522.79 56854.76 88888.00 2010-12-17 03:20:59.495 351 13192.15 523.53 56855.37 88888.00 2010-12-17 03:21:00.495 351 13191.76 523.16 56855.37 88888.00 2010-12-17 03:21:01.495 351 13192.67 523.28 56855.74 88888.00 2010-12-17 03:21:02.495 351 13192.28 524.03 56855.50 88888.00 2010-12-17 03:21:03.495 351 13192.02 523.28 56854.76 88888.00 2010-12-17 03:21:04.495 351 13191.76 523.03 56856.11 88888.00 2010-12-17 03:21:05.495 351 13191.76 523.03 56855.50 88888.00 2010-12-17 03:21:06.495 351 13191.50 522.54 56855.01 88888.00 2010-12-17 03:21:07.495 351 13192.41 523.53 56855.74 88888.00 2010-12-17 03:21:08.495 351 13192.28 523.16 56855.25 88888.00 2010-12-17 03:21:09.495 351 13191.50 524.03 56855.62 88888.00 2010-12-17 03:21:10.495 351 13191.76 523.53 56855.37 88888.00 2010-12-17 03:21:11.495 351 13191.37 523.53 56854.88 88888.00 2010-12-17 03:21:12.495 351 13191.76 523.53 56855.98 88888.00 2010-12-17 03:21:13.495 351 13191.89 523.41 56855.37 88888.00 2010-12-17 03:21:14.495 351 13191.63 523.65 56855.98 88888.00 2010-12-17 03:21:15.495 351 13191.37 523.90 56855.25 88888.00 2010-12-17 03:21:16.495 351 13190.85 523.53 56856.59 88888.00 2010-12-17 03:21:17.495 351 13191.50 523.78 56855.25 88888.00 2010-12-17 03:21:18.495 351 13191.63 523.90 56855.50 88888.00 2010-12-17 03:21:19.495 351 13191.63 523.78 56856.23 88888.00 2010-12-17 03:21:20.495 351 13191.63 524.03 56856.35 88888.00 2010-12-17 03:21:21.495 351 13192.15 524.15 56855.62 88888.00 2010-12-17 03:21:22.495 351 13192.41 523.78 56856.35 88888.00 2010-12-17 03:21:23.495 351 13191.11 524.40 56856.11 88888.00 2010-12-17 03:21:24.495 351 13192.28 523.41 56856.47 88888.00 2010-12-17 03:21:25.495 351 13191.37 523.53 56854.88 88888.00 2010-12-17 03:21:26.495 351 13192.15 524.15 56855.74 88888.00 2010-12-17 03:21:27.495 351 13191.50 524.27 56855.74 88888.00 2010-12-17 03:21:28.495 351 13191.37 524.27 56856.35 88888.00 2010-12-17 03:21:29.495 351 13191.37 523.16 56855.74 88888.00 2010-12-17 03:21:30.495 351 13191.89 523.78 56855.37 88888.00 2010-12-17 03:21:31.495 351 13192.15 523.41 56855.50 88888.00 2010-12-17 03:21:32.495 351 13192.02 523.78 56855.37 88888.00 2010-12-17 03:21:33.495 351 13192.28 523.41 56855.86 88888.00 2010-12-17 03:21:34.495 351 13191.37 523.65 56855.13 88888.00 2010-12-17 03:21:35.495 351 13191.50 524.03 56855.25 88888.00 2010-12-17 03:21:36.495 351 13191.63 524.40 56855.86 88888.00 2010-12-17 03:21:37.495 351 13183.83 523.90 56855.25 88888.00 2010-12-17 03:21:38.495 351 13183.96 523.03 56855.74 88888.00 2010-12-17 03:21:39.495 351 13185.91 523.65 56855.37 88888.00 2010-12-17 03:21:40.495 351 13184.48 523.53 56855.37 88888.00 2010-12-17 03:21:41.495 351 13183.31 523.28 56855.37 88888.00 2010-12-17 03:21:42.495 351 13184.48 524.03 56856.11 88888.00 2010-12-17 03:21:43.495 351 13183.96 523.41 56855.13 88888.00 2010-12-17 03:21:44.495 351 13184.61 523.78 56855.86 88888.00 2010-12-17 03:21:45.495 351 13182.14 523.41 56855.37 88888.00 2010-12-17 03:21:46.495 351 13181.75 523.28 56855.50 88888.00 2010-12-17 03:21:47.495 351 13180.58 523.03 56855.74 88888.00 2010-12-17 03:21:48.495 351 13192.80 523.28 56855.62 88888.00 2010-12-17 03:21:49.495 351 13187.60 523.53 56855.01 88888.00 2010-12-17 03:21:50.495 351 13187.99 523.28 56855.37 88888.00 2010-12-17 03:21:51.495 351 13187.60 523.53 56855.37 88888.00 2010-12-17 03:21:52.495 351 13186.56 523.41 56855.25 88888.00 2010-12-17 03:21:53.495 351 13184.87 524.03 56855.86 88888.00 2010-12-17 03:21:54.495 351 13185.52 523.53 56855.13 88888.00 2010-12-17 03:21:55.495 351 13183.70 523.16 56856.11 88888.00 2010-12-17 03:21:56.495 351 13184.22 522.91 56855.25 88888.00 2010-12-17 03:21:57.495 351 13184.74 524.15 56855.62 88888.00 2010-12-17 03:21:58.495 351 13183.83 523.53 56855.74 88888.00 2010-12-17 03:21:59.495 351 13188.25 523.78 56855.13 88888.00 2010-12-17 03:22:00.495 351 13189.68 523.28 56855.37 88888.00 2010-12-17 03:22:01.495 351 13187.60 523.78 56855.13 88888.00 2010-12-17 03:22:02.495 351 13186.17 523.41 56855.25 88888.00 2010-12-17 03:22:03.495 351 13185.65 523.53 56855.13 88888.00 2010-12-17 03:22:04.495 351 13187.34 523.16 56855.13 88888.00 2010-12-17 03:22:05.495 351 13186.56 523.41 56855.50 88888.00 2010-12-17 03:22:06.495 351 13186.30 523.03 56855.98 88888.00 2010-12-17 03:22:07.495 351 13189.16 523.78 56855.74 88888.00 2010-12-17 03:22:08.495 351 13187.99 523.03 56855.50 88888.00 2010-12-17 03:22:09.495 351 13187.73 523.41 56855.25 88888.00 2010-12-17 03:22:10.495 351 13188.38 523.78 56855.37 88888.00 2010-12-17 03:22:11.495 351 13188.51 523.78 56855.74 88888.00 2010-12-17 03:22:12.495 351 13187.47 523.53 56855.25 88888.00 2010-12-17 03:22:13.495 351 13186.56 524.03 56855.74 88888.00 2010-12-17 03:22:14.495 351 13187.21 523.90 56854.88 88888.00 2010-12-17 03:22:15.495 351 13186.56 522.91 56855.50 88888.00 2010-12-17 03:22:16.495 351 13187.08 523.90 56855.37 88888.00 2010-12-17 03:22:17.495 351 13185.65 523.90 56855.13 88888.00 2010-12-17 03:22:18.495 351 13190.33 523.16 56855.86 88888.00 2010-12-17 03:22:19.495 351 13188.38 523.78 56855.37 88888.00 2010-12-17 03:22:20.495 351 13187.99 524.03 56855.25 88888.00 2010-12-17 03:22:21.495 351 13187.86 523.65 56855.50 88888.00 2010-12-17 03:22:22.495 351 13186.17 523.90 56855.62 88888.00 2010-12-17 03:22:23.495 351 13185.52 523.16 56855.50 88888.00 2010-12-17 03:22:24.495 351 13188.51 523.41 56855.37 88888.00 2010-12-17 03:22:25.495 351 13188.25 523.65 56855.37 88888.00 2010-12-17 03:22:26.495 351 13187.21 523.65 56854.88 88888.00 2010-12-17 03:22:27.495 351 13187.21 523.41 56856.11 88888.00 2010-12-17 03:22:28.495 351 13187.08 524.15 56855.13 88888.00 2010-12-17 03:22:29.495 351 13186.69 523.65 56855.74 88888.00 2010-12-17 03:22:30.495 351 13188.51 523.53 56855.50 88888.00 2010-12-17 03:22:31.495 351 13194.36 523.41 56856.11 88888.00 2010-12-17 03:22:32.495 351 13192.54 523.41 56855.25 88888.00 2010-12-17 03:22:33.495 351 13189.03 524.40 56856.11 88888.00 2010-12-17 03:22:34.495 351 13189.16 523.90 56855.98 88888.00 2010-12-17 03:22:35.495 351 13186.95 523.90 56855.50 88888.00 2010-12-17 03:22:36.495 351 13190.20 523.65 56855.86 88888.00 2010-12-17 03:22:37.495 351 13190.33 523.28 56855.74 88888.00 2010-12-17 03:22:38.495 351 13190.46 523.53 56855.37 88888.00 2010-12-17 03:22:39.495 351 13190.20 523.41 56855.50 88888.00 2010-12-17 03:22:40.495 351 13187.60 522.91 56855.74 88888.00 2010-12-17 03:22:41.495 351 13186.56 523.78 56855.74 88888.00 2010-12-17 03:22:42.495 351 13186.69 523.28 56855.86 88888.00 2010-12-17 03:22:43.495 351 13187.47 522.91 56855.86 88888.00 2010-12-17 03:22:44.495 351 13186.82 523.16 56855.13 88888.00 2010-12-17 03:22:45.495 351 13187.21 523.16 56855.98 88888.00 2010-12-17 03:22:46.495 351 13186.69 523.90 56855.74 88888.00 2010-12-17 03:22:47.495 351 13186.82 523.90 56855.13 88888.00 2010-12-17 03:22:48.495 351 13186.82 523.41 56856.23 88888.00 2010-12-17 03:22:49.495 351 13189.94 523.28 56855.86 88888.00 2010-12-17 03:22:50.495 351 13186.43 523.16 56855.86 88888.00 2010-12-17 03:22:51.495 351 13188.38 523.41 56855.37 88888.00 2010-12-17 03:22:52.495 351 13187.47 522.91 56855.50 88888.00 2010-12-17 03:22:53.495 351 13186.43 523.28 56855.50 88888.00 2010-12-17 03:22:54.495 351 13186.82 523.78 56855.37 88888.00 2010-12-17 03:22:55.495 351 13188.38 523.53 56855.25 88888.00 2010-12-17 03:22:56.495 351 13187.34 523.28 56855.98 88888.00 2010-12-17 03:22:57.495 351 13192.15 523.28 56856.11 88888.00 2010-12-17 03:22:58.495 351 13190.59 523.90 56856.11 88888.00 2010-12-17 03:22:59.495 351 13189.81 523.41 56855.74 88888.00 2010-12-17 03:23:00.495 351 13189.16 523.03 56855.86 88888.00 2010-12-17 03:23:01.495 351 13184.48 523.41 56855.50 88888.00 2010-12-17 03:23:02.495 351 13186.56 523.16 56855.37 88888.00 2010-12-17 03:23:03.495 351 13185.91 523.78 56855.74 88888.00 2010-12-17 03:23:04.495 351 13186.30 523.53 56855.50 88888.00 2010-12-17 03:23:05.495 351 13186.56 522.79 56855.25 88888.00 2010-12-17 03:23:06.495 351 13186.17 522.91 56856.23 88888.00 2010-12-17 03:23:07.495 351 13187.99 522.79 56855.13 88888.00 2010-12-17 03:23:08.495 351 13189.81 523.28 56855.86 88888.00 2010-12-17 03:23:09.495 351 13189.55 523.28 56855.13 88888.00 2010-12-17 03:23:10.495 351 13188.38 523.16 56855.50 88888.00 2010-12-17 03:23:11.495 351 13191.11 523.28 56856.11 88888.00 2010-12-17 03:23:12.495 351 13188.77 523.41 56856.11 88888.00 2010-12-17 03:23:13.495 351 13189.68 523.28 56855.74 88888.00 2010-12-17 03:23:14.495 351 13187.86 522.79 56856.35 88888.00 2010-12-17 03:23:15.495 351 13187.73 523.16 56855.50 88888.00 2010-12-17 03:23:16.495 351 13186.56 523.65 56855.37 88888.00 2010-12-17 03:23:17.495 351 13187.34 523.03 56855.98 88888.00 2010-12-17 03:23:18.495 351 13186.69 523.16 56855.37 88888.00 2010-12-17 03:23:19.495 351 13185.78 522.54 56855.50 88888.00 2010-12-17 03:23:20.495 351 13185.65 522.91 56855.62 88888.00 2010-12-17 03:23:21.495 351 13187.34 522.66 56855.74 88888.00 2010-12-17 03:23:22.495 351 13186.82 523.28 56856.23 88888.00 2010-12-17 03:23:23.495 351 13188.38 522.91 56855.25 88888.00 2010-12-17 03:23:24.495 351 13189.03 523.28 56855.74 88888.00 2010-12-17 03:23:25.495 351 13188.25 522.17 56856.47 88888.00 2010-12-17 03:23:26.495 351 13189.16 522.42 56856.11 88888.00 2010-12-17 03:23:27.495 351 13188.77 523.16 56856.23 88888.00 2010-12-17 03:23:28.495 351 13189.42 522.79 56855.86 88888.00 2010-12-17 03:23:29.495 351 13187.47 522.42 56855.25 88888.00 2010-12-17 03:23:30.495 351 13186.17 522.66 56855.74 88888.00 2010-12-17 03:23:31.495 351 13191.11 523.03 56855.25 88888.00 2010-12-17 03:23:32.495 351 13187.34 522.42 56855.50 88888.00 2010-12-17 03:23:33.495 351 13188.51 523.03 56855.62 88888.00 2010-12-17 03:23:34.495 351 13188.38 523.16 56855.98 88888.00 2010-12-17 03:23:35.495 351 13189.03 522.79 56855.86 88888.00 2010-12-17 03:23:36.495 351 13189.42 523.16 56855.62 88888.00 2010-12-17 03:23:37.495 351 13186.95 522.66 56855.50 88888.00 2010-12-17 03:23:38.495 351 13188.25 522.91 56855.62 88888.00 2010-12-17 03:23:39.495 351 13188.25 522.91 56855.74 88888.00 2010-12-17 03:23:40.495 351 13188.12 522.91 56854.15 88888.00 2010-12-17 03:23:41.495 351 13187.21 523.03 56855.37 88888.00 2010-12-17 03:23:42.495 351 13187.99 523.28 56855.74 88888.00 2010-12-17 03:23:43.495 351 13188.77 522.91 56855.98 88888.00 2010-12-17 03:23:44.495 351 13190.07 523.16 56855.37 88888.00 2010-12-17 03:23:45.495 351 13189.16 523.16 56855.37 88888.00 2010-12-17 03:23:46.495 351 13190.07 523.41 56856.23 88888.00 2010-12-17 03:23:47.495 351 13192.54 523.65 56855.86 88888.00 2010-12-17 03:23:48.495 351 13189.81 523.16 56855.74 88888.00 2010-12-17 03:23:49.495 351 13185.65 523.78 56855.37 88888.00 2010-12-17 03:23:50.495 351 13194.36 523.28 56856.23 88888.00 2010-12-17 03:23:51.495 351 13190.20 523.65 56855.25 88888.00 2010-12-17 03:23:52.495 351 13188.77 523.65 56855.74 88888.00 2010-12-17 03:23:53.495 351 13189.03 523.53 56855.74 88888.00 2010-12-17 03:23:54.495 351 13189.16 523.16 56855.86 88888.00 2010-12-17 03:23:55.495 351 13185.65 524.40 56855.37 88888.00 2010-12-17 03:23:56.495 351 13184.35 524.03 56855.25 88888.00 2010-12-17 03:23:57.495 351 13188.38 523.03 56855.25 88888.00 2010-12-17 03:23:58.495 351 13186.56 524.15 56855.37 88888.00 2010-12-17 03:23:59.495 351 13186.82 523.90 56856.23 88888.00 2010-12-17 03:24:00.495 351 13187.21 523.65 56855.37 88888.00 2010-12-17 03:24:01.495 351 13186.30 523.78 56855.74 88888.00 2010-12-17 03:24:02.495 351 13186.43 523.90 56855.50 88888.00 2010-12-17 03:24:03.495 351 13187.08 523.78 56855.50 88888.00 2010-12-17 03:24:04.495 351 13193.19 523.65 56855.13 88888.00 2010-12-17 03:24:05.495 351 13188.12 523.78 56855.62 88888.00 2010-12-17 03:24:06.495 351 13185.78 523.78 56855.86 88888.00 2010-12-17 03:24:07.495 351 13185.91 523.28 56855.50 88888.00 2010-12-17 03:24:08.495 351 13187.86 523.41 56855.37 88888.00 2010-12-17 03:24:09.495 351 13187.21 523.41 56855.37 88888.00 2010-12-17 03:24:10.495 351 13187.34 523.65 56855.98 88888.00 2010-12-17 03:24:11.495 351 13185.91 524.03 56855.62 88888.00 2010-12-17 03:24:12.495 351 13194.88 523.78 56855.86 88888.00 2010-12-17 03:24:13.495 351 13190.85 523.16 56855.13 88888.00 2010-12-17 03:24:14.495 351 13189.16 524.40 56855.62 88888.00 2010-12-17 03:24:15.495 351 13189.29 524.15 56855.37 88888.00 2010-12-17 03:24:16.495 351 13189.94 523.41 56855.25 88888.00 2010-12-17 03:24:17.495 351 13189.42 523.78 56855.62 88888.00 2010-12-17 03:24:18.495 351 13189.42 523.53 56855.62 88888.00 2010-12-17 03:24:19.495 351 13189.42 523.90 56855.25 88888.00 2010-12-17 03:24:20.495 351 13189.16 524.15 56855.98 88888.00 2010-12-17 03:24:21.495 351 13194.36 523.90 56855.62 88888.00 2010-12-17 03:24:22.495 351 13193.32 522.79 56855.37 88888.00 2010-12-17 03:24:23.495 351 13193.32 523.78 56855.86 88888.00 2010-12-17 03:24:24.495 351 13191.89 523.65 56855.13 88888.00 2010-12-17 03:24:25.495 351 13189.55 523.90 56855.50 88888.00 2010-12-17 03:24:26.495 351 13189.16 523.03 56855.37 88888.00 2010-12-17 03:24:27.495 351 13189.16 523.65 56855.13 88888.00 2010-12-17 03:24:28.495 351 13181.36 523.28 56856.35 88888.00 2010-12-17 03:24:29.495 351 13181.49 523.90 56855.25 88888.00 2010-12-17 03:24:30.495 351 13183.83 523.41 56855.25 88888.00 2010-12-17 03:24:31.495 351 13188.51 524.03 56855.98 88888.00 2010-12-17 03:24:32.495 351 13190.07 523.53 56855.50 88888.00 2010-12-17 03:24:33.495 351 13189.68 523.90 56855.25 88888.00 2010-12-17 03:24:34.495 351 13192.28 523.65 56856.23 88888.00 2010-12-17 03:24:35.495 351 13190.07 523.65 56855.62 88888.00 2010-12-17 03:24:36.495 351 13190.07 524.03 56855.50 88888.00 2010-12-17 03:24:37.495 351 13190.46 524.03 56855.98 88888.00 2010-12-17 03:24:38.495 351 13190.07 523.53 56856.11 88888.00 2010-12-17 03:24:39.495 351 13191.37 524.03 56855.37 88888.00 2010-12-17 03:24:40.495 351 13190.07 522.91 56855.50 88888.00 2010-12-17 03:24:41.495 351 13183.70 523.28 56855.01 88888.00 2010-12-17 03:24:42.495 351 13185.13 523.53 56855.25 88888.00 2010-12-17 03:24:43.495 351 13186.30 523.53 56855.50 88888.00 2010-12-17 03:24:44.495 351 13187.34 522.91 56855.13 88888.00 2010-12-17 03:24:45.495 351 13196.70 523.65 56855.86 88888.00 2010-12-17 03:24:46.495 351 13189.68 523.03 56855.25 88888.00 2010-12-17 03:24:47.495 351 13190.07 523.41 56855.37 88888.00 2010-12-17 03:24:48.495 351 13188.25 522.91 56855.37 88888.00 2010-12-17 03:24:49.495 351 13183.70 522.79 56855.01 88888.00 2010-12-17 03:24:50.495 351 13186.69 522.54 56855.13 88888.00 2010-12-17 03:24:51.495 351 13195.14 522.54 56856.11 88888.00 2010-12-17 03:24:52.495 351 13193.84 522.91 56855.37 88888.00 2010-12-17 03:24:53.495 351 13193.58 523.41 56855.50 88888.00 2010-12-17 03:24:54.495 351 13193.97 523.65 56855.86 88888.00 2010-12-17 03:24:55.495 351 13184.35 522.91 56854.76 88888.00 2010-12-17 03:24:56.495 351 13193.45 523.16 56855.37 88888.00 2010-12-17 03:24:57.495 351 13188.64 523.53 56855.25 88888.00 2010-12-17 03:24:58.495 351 13190.07 523.16 56855.50 88888.00 2010-12-17 03:24:59.495 351 13187.34 522.66 56855.25 88888.00 2010-12-17 03:25:00.495 351 13192.02 522.91 56854.88 88888.00 2010-12-17 03:25:01.495 351 13188.64 523.78 56855.37 88888.00 2010-12-17 03:25:02.495 351 13191.76 523.41 56855.13 88888.00 2010-12-17 03:25:03.495 351 13189.03 523.41 56855.25 88888.00 2010-12-17 03:25:04.495 351 13190.98 522.91 56855.50 88888.00 2010-12-17 03:25:05.495 351 13187.08 523.41 56855.25 88888.00 2010-12-17 03:25:06.495 351 13187.99 523.16 56855.98 88888.00 2010-12-17 03:25:07.495 351 13188.12 523.41 56855.62 88888.00 2010-12-17 03:25:08.495 351 13193.97 523.28 56855.50 88888.00 2010-12-17 03:25:09.495 351 13189.16 523.28 56855.25 88888.00 2010-12-17 03:25:10.495 351 13186.30 523.03 56855.13 88888.00 2010-12-17 03:25:11.495 351 13196.70 523.28 56855.62 88888.00 2010-12-17 03:25:12.495 351 13189.55 523.16 56855.13 88888.00 2010-12-17 03:25:13.495 351 13195.14 523.41 56855.50 88888.00 2010-12-17 03:25:14.495 351 13194.36 523.90 56855.25 88888.00 2010-12-17 03:25:15.495 351 13187.34 523.28 56855.13 88888.00 2010-12-17 03:25:16.495 351 13188.64 523.03 56854.39 88888.00 2010-12-17 03:25:17.495 351 13186.56 523.90 56855.13 88888.00 2010-12-17 03:25:18.495 351 13187.60 523.78 56855.01 88888.00 2010-12-17 03:25:19.495 351 13192.15 523.53 56855.62 88888.00 2010-12-17 03:25:20.495 351 13188.38 524.27 56855.74 88888.00 2010-12-17 03:25:21.495 351 13194.75 523.16 56855.74 88888.00 2010-12-17 03:25:22.495 351 13194.23 523.03 56855.50 88888.00 2010-12-17 03:25:23.495 351 13187.34 522.91 56855.50 88888.00 2010-12-17 03:25:24.495 351 13189.16 523.65 56855.37 88888.00 2010-12-17 03:25:25.495 351 13189.16 523.65 56855.25 88888.00 2010-12-17 03:25:26.495 351 13195.01 523.41 56855.50 88888.00 2010-12-17 03:25:27.495 351 13194.10 524.89 56855.98 88888.00 2010-12-17 03:25:28.495 351 13195.01 523.78 56855.74 88888.00 2010-12-17 03:25:29.495 351 13187.47 523.78 56855.74 88888.00 2010-12-17 03:25:30.495 351 13192.54 523.90 56855.74 88888.00 2010-12-17 03:25:31.495 351 13194.36 523.90 56855.62 88888.00 2010-12-17 03:25:32.495 351 13193.45 523.78 56855.98 88888.00 2010-12-17 03:25:33.495 351 13193.71 523.90 56855.74 88888.00 2010-12-17 03:25:34.495 351 13193.45 523.90 56855.74 88888.00 2010-12-17 03:25:35.495 351 13193.71 523.53 56855.74 88888.00 2010-12-17 03:25:36.495 351 13192.54 523.53 56856.11 88888.00 2010-12-17 03:25:37.495 351 13189.81 524.03 56855.25 88888.00 2010-12-17 03:25:38.495 351 13186.30 524.03 56855.37 88888.00 2010-12-17 03:25:39.495 351 13185.52 524.03 56855.37 88888.00 2010-12-17 03:25:40.495 351 13187.34 523.65 56856.11 88888.00 2010-12-17 03:25:41.495 351 13189.03 524.03 56855.86 88888.00 2010-12-17 03:25:42.495 351 13189.42 523.53 56855.50 88888.00 2010-12-17 03:25:43.495 351 13188.25 523.41 56855.01 88888.00 2010-12-17 03:25:44.495 351 13188.64 523.41 56855.25 88888.00 2010-12-17 03:25:45.495 351 13188.77 523.90 56855.25 88888.00 2010-12-17 03:25:46.495 351 13189.29 524.03 56855.50 88888.00 2010-12-17 03:25:47.495 351 13188.77 522.91 56855.37 88888.00 2010-12-17 03:25:48.495 351 13191.24 524.03 56855.74 88888.00 2010-12-17 03:25:49.495 351 13190.33 523.28 56855.62 88888.00 2010-12-17 03:25:50.495 351 13189.94 524.15 56854.76 88888.00 2010-12-17 03:25:51.495 351 13189.42 523.65 56855.74 88888.00 2010-12-17 03:25:52.495 351 13189.16 523.65 56855.86 88888.00 2010-12-17 03:25:53.495 351 13189.16 523.90 56855.25 88888.00 2010-12-17 03:25:54.495 351 13187.99 523.03 56855.50 88888.00 2010-12-17 03:25:55.495 351 13189.55 523.16 56855.74 88888.00 2010-12-17 03:25:56.495 351 13185.65 523.53 56855.62 88888.00 2010-12-17 03:25:57.495 351 13185.00 522.66 56855.62 88888.00 2010-12-17 03:25:58.495 351 13186.30 523.78 56855.74 88888.00 2010-12-17 03:25:59.495 351 13188.38 523.65 56855.37 88888.00 2010-12-17 03:26:00.495 351 13187.60 523.03 56856.35 88888.00 2010-12-17 03:26:01.495 351 13188.25 523.53 56855.74 88888.00 2010-12-17 03:26:02.495 351 13187.60 522.91 56855.74 88888.00 2010-12-17 03:26:03.495 351 13187.47 523.03 56855.25 88888.00 2010-12-17 03:26:04.495 351 13184.74 523.16 56855.50 88888.00 2010-12-17 03:26:05.495 351 13184.87 523.65 56855.01 88888.00 2010-12-17 03:26:06.495 351 13193.06 523.28 56855.50 88888.00 2010-12-17 03:26:07.495 351 13189.55 523.16 56855.13 88888.00 2010-12-17 03:26:08.495 351 13194.10 523.65 56855.62 88888.00 2010-12-17 03:26:09.495 351 13190.85 523.53 56855.98 88888.00 2010-12-17 03:26:10.495 351 13192.15 523.65 56855.25 88888.00 2010-12-17 03:26:11.495 351 13192.54 522.66 56855.74 88888.00 2010-12-17 03:26:12.495 351 13190.07 523.28 56855.37 88888.00 2010-12-17 03:26:13.495 351 13189.29 523.28 56855.37 88888.00 2010-12-17 03:26:14.495 351 13189.29 523.65 56855.62 88888.00 2010-12-17 03:26:15.495 351 13190.33 522.42 56855.74 88888.00 2010-12-17 03:26:16.495 351 13189.55 522.79 56855.25 88888.00 2010-12-17 03:26:17.495 351 13189.94 523.03 56855.86 88888.00 2010-12-17 03:26:18.495 351 13189.42 522.79 56855.62 88888.00 2010-12-17 03:26:19.495 351 13187.73 523.03 56855.13 88888.00 2010-12-17 03:26:20.495 351 13188.77 523.03 56855.98 88888.00 2010-12-17 03:26:21.495 351 13188.64 522.91 56855.01 88888.00 2010-12-17 03:26:22.495 351 13193.06 523.03 56855.86 88888.00 2010-12-17 03:26:23.495 351 13191.50 523.65 56855.98 88888.00 2010-12-17 03:26:24.495 351 13186.56 522.91 56855.74 88888.00 2010-12-17 03:26:25.495 351 13190.59 522.66 56855.01 88888.00 2010-12-17 03:26:26.495 351 13187.47 522.79 56855.37 88888.00 2010-12-17 03:26:27.495 351 13186.56 523.28 56855.86 88888.00 2010-12-17 03:26:28.495 351 13187.73 523.41 56855.50 88888.00 2010-12-17 03:26:29.495 351 13187.99 522.91 56855.62 88888.00 2010-12-17 03:26:30.495 351 13189.94 523.41 56855.50 88888.00 2010-12-17 03:26:31.495 351 13187.47 523.03 56855.01 88888.00 2010-12-17 03:26:32.495 351 13188.12 523.16 56855.37 88888.00 2010-12-17 03:26:33.495 351 13187.73 523.65 56855.25 88888.00 2010-12-17 03:26:34.495 351 13187.21 523.03 56855.50 88888.00 2010-12-17 03:26:35.495 351 13185.39 523.53 56855.37 88888.00 2010-12-17 03:26:36.495 351 13186.04 522.91 56855.62 88888.00 2010-12-17 03:26:37.495 351 13191.11 523.03 56855.62 88888.00 2010-12-17 03:26:38.495 351 13189.68 523.53 56855.50 88888.00 2010-12-17 03:26:39.495 351 13190.07 523.65 56855.01 88888.00 2010-12-17 03:26:41.495 351 13188.77 523.41 56855.62 88888.00 2010-12-17 03:26:42.495 351 13188.90 523.28 56855.37 88888.00 2010-12-17 03:26:43.495 351 13188.90 523.41 56855.01 88888.00 2010-12-17 03:26:44.495 351 13188.77 524.03 56855.74 88888.00 2010-12-17 03:26:45.495 351 13193.06 523.28 56855.13 88888.00 2010-12-17 03:26:46.495 351 13190.33 523.53 56855.62 88888.00 2010-12-17 03:26:47.495 351 13187.21 523.03 56855.50 88888.00 2010-12-17 03:26:48.495 351 13184.74 522.91 56855.50 88888.00 2010-12-17 03:26:49.495 351 13190.46 524.03 56856.11 88888.00 2010-12-17 03:26:50.495 351 13187.34 523.90 56855.62 88888.00 2010-12-17 03:26:51.495 351 13189.55 524.15 56855.74 88888.00 2010-12-17 03:26:52.495 351 13191.63 523.03 56855.25 88888.00 2010-12-17 03:26:53.495 351 13188.64 523.41 56855.50 88888.00 2010-12-17 03:26:54.495 351 13189.55 523.16 56855.50 88888.00 2010-12-17 03:26:55.495 351 13189.68 522.66 56855.13 88888.00 2010-12-17 03:26:56.495 351 13188.64 523.78 56855.62 88888.00 2010-12-17 03:26:57.495 351 13188.12 523.65 56855.74 88888.00 2010-12-17 03:26:58.495 351 13189.81 522.91 56855.74 88888.00 2010-12-17 03:26:59.495 351 13188.38 523.65 56855.25 88888.00 2010-12-17 03:27:00.495 351 13188.90 524.15 56855.37 88888.00 2010-12-17 03:27:01.495 351 13188.25 523.16 56855.74 88888.00 2010-12-17 03:27:02.495 351 13187.34 522.79 56855.74 88888.00 2010-12-17 03:27:03.495 351 13186.82 523.03 56855.98 88888.00 2010-12-17 03:27:04.495 351 13188.25 523.41 56855.13 88888.00 2010-12-17 03:27:05.495 351 13187.34 523.41 56855.37 88888.00 2010-12-17 03:27:06.495 351 13187.60 523.53 56855.50 88888.00 2010-12-17 03:27:07.495 351 13187.47 523.03 56855.37 88888.00 2010-12-17 03:27:08.495 351 13187.73 523.28 56855.98 88888.00 2010-12-17 03:27:09.495 351 13187.60 523.03 56855.01 88888.00 2010-12-17 03:27:10.495 351 13187.34 523.03 56854.88 88888.00 2010-12-17 03:27:11.495 351 13186.82 523.90 56855.98 88888.00 2010-12-17 03:27:12.495 351 13187.34 523.65 56855.01 88888.00 2010-12-17 03:27:13.495 351 13186.82 523.41 56855.74 88888.00 2010-12-17 03:27:14.495 351 13187.60 524.03 56854.76 88888.00 2010-12-17 03:27:15.495 351 13188.90 522.79 56856.11 88888.00 2010-12-17 03:27:16.495 351 13187.47 522.91 56855.13 88888.00 2010-12-17 03:27:17.495 351 13189.55 523.65 56855.62 88888.00 2010-12-17 03:27:18.495 351 13188.25 522.91 56855.01 88888.00 2010-12-17 03:27:19.495 351 13187.34 522.66 56855.62 88888.00 2010-12-17 03:27:20.495 351 13188.12 523.16 56855.01 88888.00 2010-12-17 03:27:21.495 351 13188.25 523.53 56855.13 88888.00 2010-12-17 03:27:22.495 351 13188.77 522.79 56855.74 88888.00 2010-12-17 03:27:23.495 351 13188.77 523.53 56855.37 88888.00 2010-12-17 03:27:24.495 351 13188.12 523.28 56855.50 88888.00 2010-12-17 03:27:25.495 351 13189.68 523.78 56855.25 88888.00 2010-12-17 03:27:26.495 351 13188.12 523.65 56855.50 88888.00 2010-12-17 03:27:27.495 351 13188.38 522.66 56855.01 88888.00 2010-12-17 03:27:28.495 351 13187.73 522.42 56855.86 88888.00 2010-12-17 03:27:29.495 351 13187.34 523.03 56855.86 88888.00 2010-12-17 03:27:30.495 351 13187.73 522.91 56855.50 88888.00 2010-12-17 03:27:31.495 351 13187.47 523.16 56855.62 88888.00 2010-12-17 03:27:32.495 351 13188.51 522.79 56855.37 88888.00 2010-12-17 03:27:33.495 351 13188.38 523.28 56854.39 88888.00 2010-12-17 03:27:34.495 351 13187.47 523.16 56855.74 88888.00 2010-12-17 03:27:35.495 351 13187.73 522.79 56855.62 88888.00 2010-12-17 03:27:36.495 351 13187.21 523.03 56855.74 88888.00 2010-12-17 03:27:37.495 351 13187.60 523.16 56855.50 88888.00 2010-12-17 03:27:38.495 351 13188.51 522.54 56855.86 88888.00 2010-12-17 03:27:39.495 351 13189.03 522.54 56855.74 88888.00 2010-12-17 03:27:40.495 351 13188.77 522.42 56855.62 88888.00 2010-12-17 03:27:41.495 351 13189.03 522.79 56855.50 88888.00 2010-12-17 03:27:42.495 351 13188.90 522.79 56855.86 88888.00 2010-12-17 03:27:43.495 351 13189.42 522.54 56855.98 88888.00 2010-12-17 03:27:44.495 351 13189.03 522.91 56855.13 88888.00 2010-12-17 03:27:45.495 351 13188.77 523.28 56855.25 88888.00 2010-12-17 03:27:46.495 351 13186.69 522.66 56855.13 88888.00 2010-12-17 03:27:47.495 351 13186.69 522.91 56855.62 88888.00 2010-12-17 03:27:48.495 351 13187.47 522.91 56855.01 88888.00 2010-12-17 03:27:49.495 351 13187.21 522.29 56855.25 88888.00 2010-12-17 03:27:50.495 351 13187.60 523.16 56855.25 88888.00 2010-12-17 03:27:51.495 351 13187.86 522.54 56855.13 88888.00 2010-12-17 03:27:52.495 351 13188.12 522.29 56855.01 88888.00 2010-12-17 03:27:53.495 351 13187.73 522.66 56855.37 88888.00 2010-12-17 03:27:54.495 351 13187.08 523.03 56855.01 88888.00 2010-12-17 03:27:55.495 351 13187.34 522.66 56855.37 88888.00 2010-12-17 03:27:56.495 351 13186.82 523.03 56855.62 88888.00 2010-12-17 03:27:57.495 351 13187.73 522.79 56855.98 88888.00 2010-12-17 03:27:58.495 351 13185.91 522.66 56854.76 88888.00 2010-12-17 03:27:59.495 351 13186.17 522.29 56855.25 88888.00 2010-12-17 03:28:00.495 351 13186.69 522.66 56855.01 88888.00 2010-12-17 03:28:01.495 351 13187.21 522.29 56855.50 88888.00 2010-12-17 03:28:02.495 351 13186.04 522.79 56855.74 88888.00 2010-12-17 03:28:03.495 351 13183.96 522.66 56855.01 88888.00 2010-12-17 03:28:04.495 351 13182.66 522.42 56854.76 88888.00 2010-12-17 03:28:05.495 351 13187.47 522.79 56855.13 88888.00 2010-12-17 03:28:06.495 351 13187.08 522.66 56855.25 88888.00 2010-12-17 03:28:07.495 351 13187.08 522.42 56855.13 88888.00 2010-12-17 03:28:08.495 351 13186.95 522.29 56855.37 88888.00 2010-12-17 03:28:09.495 351 13186.69 522.91 56855.13 88888.00 2010-12-17 03:28:10.495 351 13186.30 522.42 56855.01 88888.00 2010-12-17 03:28:11.495 351 13186.30 522.42 56854.88 88888.00 2010-12-17 03:28:12.495 351 13186.95 522.54 56854.64 88888.00 2010-12-17 03:28:13.495 351 13186.82 522.66 56855.01 88888.00 2010-12-17 03:28:14.495 351 13186.17 522.42 56854.76 88888.00 2010-12-17 03:28:15.495 351 13185.52 523.03 56855.01 88888.00 2010-12-17 03:28:16.495 351 13186.56 522.66 56854.52 88888.00 2010-12-17 03:28:17.495 351 13187.21 522.04 56855.13 88888.00 2010-12-17 03:28:18.495 351 13185.39 522.54 56854.64 88888.00 2010-12-17 03:28:19.495 351 13185.52 522.42 56855.13 88888.00 2010-12-17 03:28:20.495 351 13185.65 522.04 56854.76 88888.00 2010-12-17 03:28:21.495 351 13185.26 522.42 56855.37 88888.00 2010-12-17 03:28:22.495 351 13185.39 523.53 56854.88 88888.00 2010-12-17 03:28:23.495 351 13186.69 522.66 56854.88 88888.00 2010-12-17 03:28:24.495 351 13185.91 523.53 56855.13 88888.00 2010-12-17 03:28:25.495 351 13186.56 522.79 56854.39 88888.00 2010-12-17 03:28:26.495 351 13184.48 523.16 56854.76 88888.00 2010-12-17 03:28:27.495 351 13184.35 522.29 56854.76 88888.00 2010-12-17 03:28:28.495 351 13184.35 522.79 56855.13 88888.00 2010-12-17 03:28:29.495 351 13185.26 522.04 56854.88 88888.00 2010-12-17 03:28:30.495 351 13185.26 522.66 56855.13 88888.00 2010-12-17 03:28:31.495 351 13184.48 522.42 56853.91 88888.00 2010-12-17 03:28:32.495 351 13184.74 522.91 56855.01 88888.00 2010-12-17 03:28:33.495 351 13184.35 522.29 56854.39 88888.00 2010-12-17 03:28:34.495 351 13184.48 522.79 56854.52 88888.00 2010-12-17 03:28:35.495 351 13185.39 523.16 56854.64 88888.00 2010-12-17 03:28:36.495 351 13185.00 522.79 56854.88 88888.00 2010-12-17 03:28:37.495 351 13185.39 523.03 56855.13 88888.00 2010-12-17 03:28:38.495 351 13185.78 522.66 56854.76 88888.00 2010-12-17 03:28:39.495 351 13185.39 522.42 56854.39 88888.00 2010-12-17 03:28:40.495 351 13185.52 522.79 56855.37 88888.00 2010-12-17 03:28:41.495 351 13184.87 522.66 56854.64 88888.00 2010-12-17 03:28:42.495 351 13186.43 522.42 56855.01 88888.00 2010-12-17 03:28:43.495 351 13184.61 522.91 56855.01 88888.00 2010-12-17 03:28:44.495 351 13186.95 523.03 56855.37 88888.00 2010-12-17 03:28:45.495 351 13185.78 522.42 56854.39 88888.00 2010-12-17 03:28:46.495 351 13186.30 522.17 56854.76 88888.00 2010-12-17 03:28:47.495 351 13185.91 522.54 56855.50 88888.00 2010-12-17 03:28:48.495 351 13186.30 522.91 56854.64 88888.00 2010-12-17 03:28:49.495 351 13188.51 522.79 56854.15 88888.00 2010-12-17 03:28:50.495 351 13187.21 522.66 56854.27 88888.00 2010-12-17 03:28:51.495 351 13190.85 522.04 56854.76 88888.00 2010-12-17 03:28:52.495 351 13189.42 523.41 56855.13 88888.00 2010-12-17 03:28:53.495 351 13188.38 521.92 56854.88 88888.00 2010-12-17 03:28:54.495 351 13186.43 522.54 56854.88 88888.00 2010-12-17 03:28:55.495 351 13186.69 522.79 56854.88 88888.00 2010-12-17 03:28:56.495 351 13185.13 522.79 56854.76 88888.00 2010-12-17 03:28:57.495 351 13186.43 521.80 56854.88 88888.00 2010-12-17 03:28:58.495 351 13187.47 522.79 56855.13 88888.00 2010-12-17 03:28:59.495 351 13188.51 522.04 56855.50 88888.00 2010-12-17 03:29:00.495 351 13188.64 522.29 56854.76 88888.00 2010-12-17 03:29:01.495 351 13187.86 522.66 56854.76 88888.00 2010-12-17 03:29:02.495 351 13187.86 522.66 56854.76 88888.00 2010-12-17 03:29:03.495 351 13188.12 522.54 56855.37 88888.00 2010-12-17 03:29:04.495 351 13189.55 523.03 56855.13 88888.00 2010-12-17 03:29:05.495 351 13184.35 522.17 56855.13 88888.00 2010-12-17 03:29:06.495 351 13184.35 522.17 56854.39 88888.00 2010-12-17 03:29:07.495 351 13183.83 522.29 56854.76 88888.00 2010-12-17 03:29:08.495 351 13185.00 522.54 56854.88 88888.00 2010-12-17 03:29:09.495 351 13186.82 522.42 56854.88 88888.00 2010-12-17 03:29:10.495 351 13183.18 522.29 56854.76 88888.00 2010-12-17 03:29:11.495 351 13184.09 522.29 56855.62 88888.00 2010-12-17 03:29:12.495 351 13184.35 522.42 56855.37 88888.00 2010-12-17 03:29:13.495 351 13185.52 522.66 56854.76 88888.00 2010-12-17 03:29:14.495 351 13184.87 522.29 56854.76 88888.00 2010-12-17 03:29:15.495 351 13184.87 522.91 56854.39 88888.00 2010-12-17 03:29:16.495 351 13184.22 522.42 56855.01 88888.00 2010-12-17 03:29:17.495 351 13184.87 522.79 56854.52 88888.00 2010-12-17 03:29:18.495 351 13186.82 522.29 56855.01 88888.00 2010-12-17 03:29:19.495 351 13185.00 522.91 56855.13 88888.00 2010-12-17 03:29:20.495 351 13185.13 522.66 56855.01 88888.00 2010-12-17 03:29:21.495 351 13186.17 522.29 56854.88 88888.00 2010-12-17 03:29:22.495 351 13184.87 523.03 56854.88 88888.00 2010-12-17 03:29:23.495 351 13184.61 522.17 56855.74 88888.00 2010-12-17 03:29:24.495 351 13184.61 522.54 56855.25 88888.00 2010-12-17 03:29:25.495 351 13186.82 522.79 56854.88 88888.00 2010-12-17 03:29:26.495 351 13186.56 522.54 56855.62 88888.00 2010-12-17 03:29:27.495 351 13184.61 522.17 56855.25 88888.00 2010-12-17 03:29:28.495 351 13183.96 522.91 56854.76 88888.00 2010-12-17 03:29:29.495 351 13185.52 522.42 56854.64 88888.00 2010-12-17 03:29:30.495 351 13190.72 523.03 56855.74 88888.00 2010-12-17 03:29:31.495 351 13187.47 522.66 56855.50 88888.00 2010-12-17 03:29:32.495 351 13187.60 522.29 56854.64 88888.00 2010-12-17 03:29:33.495 351 13187.60 522.17 56854.03 88888.00 2010-12-17 03:29:34.495 351 13187.73 522.17 56854.64 88888.00 2010-12-17 03:29:35.495 351 13188.25 522.17 56855.13 88888.00 2010-12-17 03:29:36.495 351 13187.86 522.04 56854.39 88888.00 2010-12-17 03:29:37.495 351 13187.99 522.04 56854.52 88888.00 2010-12-17 03:29:38.495 351 13187.34 521.55 56855.13 88888.00 2010-12-17 03:29:39.495 351 13187.21 522.04 56854.39 88888.00 2010-12-17 03:29:40.495 351 13187.99 522.66 56854.64 88888.00 2010-12-17 03:29:41.495 351 13187.08 522.91 56854.76 88888.00 2010-12-17 03:29:42.495 351 13186.69 521.55 56854.15 88888.00 2010-12-17 03:29:43.495 351 13187.73 522.29 56854.64 88888.00 2010-12-17 03:29:44.495 351 13186.95 523.16 56854.88 88888.00 2010-12-17 03:29:45.495 351 13187.60 522.42 56854.15 88888.00 2010-12-17 03:29:46.495 351 13187.60 522.91 56853.91 88888.00 2010-12-17 03:29:47.495 351 13187.99 522.54 56855.01 88888.00 2010-12-17 03:29:48.495 351 13187.08 522.42 56855.25 88888.00 2010-12-17 03:29:49.495 351 13187.08 522.79 56853.91 88888.00 2010-12-17 03:29:50.495 351 13186.95 522.66 56854.76 88888.00 2010-12-17 03:29:51.495 351 13187.60 521.67 56855.25 88888.00 2010-12-17 03:29:52.495 351 13186.17 522.66 56854.52 88888.00 2010-12-17 03:29:53.495 351 13187.60 521.55 56854.76 88888.00 2010-12-17 03:29:54.495 351 13187.34 522.42 56854.64 88888.00 2010-12-17 03:29:55.495 351 13189.55 522.17 56854.88 88888.00 2010-12-17 03:29:56.495 351 13194.10 521.80 56854.88 88888.00 2010-12-17 03:29:57.495 351 13193.06 522.42 56854.52 88888.00 2010-12-17 03:29:58.495 351 13191.11 522.04 56854.76 88888.00 2010-12-17 03:29:59.495 351 13187.34 522.29 56855.13 88888.00 2010-12-17 03:30:00.495 351 13188.77 522.04 56854.39 88888.00 2010-12-17 03:30:01.495 351 13188.38 522.54 56854.76 88888.00 2010-12-17 03:30:02.495 351 13187.73 522.91 56854.39 88888.00 2010-12-17 03:30:03.495 351 13189.94 522.66 56854.15 88888.00 2010-12-17 03:30:04.495 351 13189.16 522.42 56854.64 88888.00 2010-12-17 03:30:05.495 351 13189.29 521.80 56854.88 88888.00 2010-12-17 03:30:06.495 351 13190.98 522.54 56855.01 88888.00 2010-12-17 03:30:07.495 351 13186.04 522.17 56854.64 88888.00 2010-12-17 03:30:08.495 351 13186.17 521.92 56854.64 88888.00 2010-12-17 03:30:09.495 351 13187.08 522.17 56854.15 88888.00 2010-12-17 03:30:10.495 351 13186.95 522.29 56855.25 88888.00 2010-12-17 03:30:11.495 351 13184.87 522.04 56854.15 88888.00 2010-12-17 03:30:12.495 351 13189.03 521.67 56855.01 88888.00 2010-12-17 03:30:13.495 351 13187.60 521.30 56854.64 88888.00 2010-12-17 03:30:14.495 351 13187.73 522.29 56854.76 88888.00 2010-12-17 03:30:15.495 351 13187.73 522.42 56854.39 88888.00 2010-12-17 03:30:16.495 351 13188.64 521.80 56854.39 88888.00 2010-12-17 03:30:17.495 351 13188.90 521.30 56855.01 88888.00 2010-12-17 03:30:18.495 351 13189.03 522.17 56854.15 88888.00 2010-12-17 03:30:19.495 351 13189.03 521.80 56854.39 88888.00 2010-12-17 03:30:20.495 351 13188.64 521.18 56855.50 88888.00 2010-12-17 03:30:21.495 351 13189.42 521.92 56854.64 88888.00 2010-12-17 03:30:22.495 351 13188.90 521.92 56854.52 88888.00 2010-12-17 03:30:23.495 351 13189.03 521.80 56854.39 88888.00 2010-12-17 03:30:24.495 351 13189.03 522.17 56854.15 88888.00 2010-12-17 03:30:25.495 351 13189.03 521.92 56854.27 88888.00 2010-12-17 03:30:26.495 351 13189.03 521.67 56854.64 88888.00 2010-12-17 03:30:27.495 351 13189.03 521.80 56854.88 88888.00 2010-12-17 03:30:28.495 351 13188.90 521.42 56854.64 88888.00 2010-12-17 03:30:29.495 351 13190.46 521.92 56854.39 88888.00 2010-12-17 03:30:30.495 351 13183.70 521.55 56854.39 88888.00 2010-12-17 03:30:31.495 351 13193.32 522.66 56854.15 88888.00 2010-12-17 03:30:32.495 351 13188.51 522.17 56854.64 88888.00 2010-12-17 03:30:33.495 351 13189.03 522.42 56855.01 88888.00 2010-12-17 03:30:34.495 351 13189.42 522.17 56854.39 88888.00 2010-12-17 03:30:35.495 351 13189.42 523.03 56854.88 88888.00 2010-12-17 03:30:36.495 351 13189.81 522.04 56854.39 88888.00 2010-12-17 03:30:37.495 351 13189.68 521.92 56854.52 88888.00 2010-12-17 03:30:38.495 351 13189.29 522.29 56854.76 88888.00 2010-12-17 03:30:39.495 351 13189.68 522.42 56854.52 88888.00 2010-12-17 03:30:40.495 351 13189.68 521.80 56854.52 88888.00 2010-12-17 03:30:41.495 351 13189.68 522.17 56854.27 88888.00 2010-12-17 03:30:42.495 351 13189.81 522.79 56854.39 88888.00 2010-12-17 03:30:43.495 351 13189.68 523.03 56854.39 88888.00 2010-12-17 03:30:44.495 351 13189.42 523.03 56854.64 88888.00 2010-12-17 03:30:45.495 351 13189.16 522.66 56855.25 88888.00 2010-12-17 03:30:46.495 351 13190.07 522.91 56854.64 88888.00 2010-12-17 03:30:47.495 351 13189.68 522.91 56854.52 88888.00 2010-12-17 03:30:48.495 351 13189.55 522.54 56854.27 88888.00 2010-12-17 03:30:49.495 351 13189.29 522.54 56855.01 88888.00 2010-12-17 03:30:50.495 351 13189.29 522.54 56855.37 88888.00 2010-12-17 03:30:51.495 351 13189.68 522.79 56854.52 88888.00 2010-12-17 03:30:52.495 351 13192.02 522.54 56854.64 88888.00 2010-12-17 03:30:53.495 351 13190.85 522.29 56855.25 88888.00 2010-12-17 03:30:54.495 351 13189.55 522.79 56854.15 88888.00 2010-12-17 03:30:55.495 351 13189.94 522.29 56853.79 88888.00 2010-12-17 03:30:56.495 351 13190.07 522.79 56853.91 88888.00 2010-12-17 03:30:57.495 351 13185.91 523.16 56854.39 88888.00 2010-12-17 03:30:58.495 351 13192.54 522.17 56855.25 88888.00 2010-12-17 03:30:59.495 351 13188.77 522.54 56854.39 88888.00 2010-12-17 03:31:00.495 351 13190.20 522.79 56853.79 88888.00 2010-12-17 03:31:01.495 351 13186.69 522.66 56854.52 88888.00 2010-12-17 03:31:02.495 351 13190.07 522.29 56854.27 88888.00 2010-12-17 03:31:03.495 351 13190.07 522.29 56854.15 88888.00 2010-12-17 03:31:04.495 351 13190.46 522.91 56854.27 88888.00 2010-12-17 03:31:05.495 351 13182.01 522.29 56854.15 88888.00 2010-12-17 03:31:06.495 351 13189.94 522.29 56854.76 88888.00 2010-12-17 03:31:07.495 351 13190.59 522.66 56854.64 88888.00 2010-12-17 03:31:08.495 351 13187.73 521.80 56854.64 88888.00 2010-12-17 03:31:09.495 351 13191.11 522.17 56854.39 88888.00 2010-12-17 03:31:10.495 351 13189.55 522.66 56854.03 88888.00 2010-12-17 03:31:11.495 351 13189.68 523.03 56854.64 88888.00 2010-12-17 03:31:12.495 351 13189.29 522.29 56854.88 88888.00 2010-12-17 03:31:13.495 351 13190.33 522.66 56854.52 88888.00 2010-12-17 03:31:14.495 351 13190.59 522.42 56854.39 88888.00 2010-12-17 03:31:15.495 351 13188.90 521.92 56854.39 88888.00 2010-12-17 03:31:16.495 351 13188.38 522.17 56853.91 88888.00 2010-12-17 03:31:17.495 351 13189.94 522.29 56854.27 88888.00 2010-12-17 03:31:18.495 351 13190.59 522.66 56854.39 88888.00 2010-12-17 03:31:19.495 351 13187.60 522.29 56854.64 88888.00 2010-12-17 03:31:20.495 351 13190.20 522.91 56854.15 88888.00 2010-12-17 03:31:21.495 351 13189.03 522.54 56854.27 88888.00 2010-12-17 03:31:22.495 351 13189.42 522.54 56853.79 88888.00 2010-12-17 03:31:23.495 351 13189.68 522.04 56854.52 88888.00 2010-12-17 03:31:24.495 351 13190.72 522.04 56855.01 88888.00 2010-12-17 03:31:25.495 351 13189.16 522.66 56854.39 88888.00 2010-12-17 03:31:26.495 351 13188.25 522.42 56854.39 88888.00 2010-12-17 03:31:27.495 351 13188.25 522.66 56854.39 88888.00 2010-12-17 03:31:28.495 351 13189.29 521.67 56854.52 88888.00 2010-12-17 03:31:29.495 351 13193.71 521.55 56854.52 88888.00 2010-12-17 03:31:30.495 351 13193.71 521.55 56854.76 88888.00 2010-12-17 03:31:31.495 351 13192.02 522.29 56854.39 88888.00 2010-12-17 03:31:32.495 351 13192.54 522.54 56854.76 88888.00 2010-12-17 03:31:33.495 351 13191.76 522.42 56854.64 88888.00 2010-12-17 03:31:34.495 351 13192.02 522.79 56854.64 88888.00 2010-12-17 03:31:35.495 351 13188.38 522.29 56854.88 88888.00 2010-12-17 03:31:36.495 351 13188.90 522.42 56854.52 88888.00 2010-12-17 03:31:37.495 351 13189.29 522.66 56854.76 88888.00 2010-12-17 03:31:38.495 351 13189.16 522.42 56853.91 88888.00 2010-12-17 03:31:39.495 351 13188.77 523.03 56854.76 88888.00 2010-12-17 03:31:40.495 351 13189.42 522.42 56854.76 88888.00 2010-12-17 03:31:41.495 351 13187.86 522.91 56854.15 88888.00 2010-12-17 03:31:42.495 351 13188.64 522.17 56854.39 88888.00 2010-12-17 03:31:43.495 351 13190.20 522.17 56854.39 88888.00 2010-12-17 03:31:44.495 351 13190.33 522.91 56854.76 88888.00 2010-12-17 03:31:45.495 351 13189.55 522.17 56854.39 88888.00 2010-12-17 03:31:46.495 351 13188.90 522.66 56855.25 88888.00 2010-12-17 03:31:47.495 351 13189.16 522.66 56854.88 88888.00 2010-12-17 03:31:48.495 351 13190.20 522.29 56854.64 88888.00 2010-12-17 03:31:49.495 351 13187.47 521.80 56854.52 88888.00 2010-12-17 03:31:50.495 351 13182.66 522.04 56855.13 88888.00 2010-12-17 03:31:51.495 351 13188.90 522.54 56854.39 88888.00 2010-12-17 03:31:52.495 351 13189.68 522.54 56854.52 88888.00 2010-12-17 03:31:53.495 351 13189.16 522.04 56855.01 88888.00 2010-12-17 03:31:54.495 351 13189.68 522.04 56855.13 88888.00 2010-12-17 03:31:55.495 351 13192.54 521.92 56854.27 88888.00 2010-12-17 03:31:56.495 351 13191.63 521.92 56854.76 88888.00 2010-12-17 03:31:57.495 351 13191.24 522.66 56854.52 88888.00 2010-12-17 03:31:58.495 351 13191.50 521.80 56854.88 88888.00 2010-12-17 03:31:59.495 351 13191.37 521.92 56854.03 88888.00 2010-12-17 03:32:00.495 351 13191.37 522.42 56854.76 88888.00 2010-12-17 03:32:01.495 351 13190.98 521.80 56854.64 88888.00 2010-12-17 03:32:02.495 351 13190.98 522.42 56855.13 88888.00 2010-12-17 03:32:03.495 351 13190.59 522.17 56854.52 88888.00 2010-12-17 03:32:04.495 351 13190.85 522.04 56854.52 88888.00 2010-12-17 03:32:05.495 351 13190.72 521.80 56854.76 88888.00 2010-12-17 03:32:06.495 351 13190.85 521.42 56854.27 88888.00 2010-12-17 03:32:07.495 351 13187.73 522.04 56854.64 88888.00 2010-12-17 03:32:08.495 351 13184.74 522.29 56853.91 88888.00 2010-12-17 03:32:09.495 351 13190.20 521.67 56854.64 88888.00 2010-12-17 03:32:10.495 351 13188.38 522.17 56853.66 88888.00 2010-12-17 03:32:11.495 351 13187.73 521.67 56853.79 88888.00 2010-12-17 03:32:12.495 351 13187.34 521.80 56854.03 88888.00 2010-12-17 03:32:13.495 351 13188.64 522.29 56854.27 88888.00 2010-12-17 03:32:14.495 351 13188.90 521.80 56854.27 88888.00 2010-12-17 03:32:15.495 351 13185.91 521.67 56854.76 88888.00 2010-12-17 03:32:16.495 351 13185.65 521.42 56853.79 88888.00 2010-12-17 03:32:17.495 351 13186.43 521.42 56854.27 88888.00 2010-12-17 03:32:18.495 351 13184.35 521.67 56853.91 88888.00 2010-12-17 03:32:19.495 351 13189.94 522.17 56854.27 88888.00 2010-12-17 03:32:20.495 351 13189.16 521.80 56853.91 88888.00 2010-12-17 03:32:21.495 351 13188.12 522.29 56855.01 88888.00 2010-12-17 03:32:22.495 351 13188.51 521.42 56854.03 88888.00 2010-12-17 03:32:23.495 351 13188.90 522.17 56854.27 88888.00 2010-12-17 03:32:24.495 351 13188.77 522.29 56854.64 88888.00 2010-12-17 03:32:25.495 351 13188.25 521.92 56855.01 88888.00 2010-12-17 03:32:26.495 351 13188.51 521.67 56854.39 88888.00 2010-12-17 03:32:27.495 351 13188.77 522.42 56855.01 88888.00 2010-12-17 03:32:28.495 351 13190.59 522.29 56854.27 88888.00 2010-12-17 03:32:29.495 351 13187.99 522.54 56854.03 88888.00 2010-12-17 03:32:30.495 351 13188.25 521.92 56854.52 88888.00 2010-12-17 03:32:31.495 351 13189.03 521.80 56855.13 88888.00 2010-12-17 03:32:32.495 351 13188.51 522.42 56854.15 88888.00 2010-12-17 03:32:33.495 351 13188.25 522.17 56854.76 88888.00 2010-12-17 03:32:34.495 351 13188.51 522.79 56854.39 88888.00 2010-12-17 03:32:35.495 351 13188.77 521.92 56854.03 88888.00 2010-12-17 03:32:36.495 351 13188.90 521.92 56854.03 88888.00 2010-12-17 03:32:37.495 351 13191.37 522.66 56854.15 88888.00 2010-12-17 03:32:38.495 351 13190.07 522.17 56854.76 88888.00 2010-12-17 03:32:39.495 351 13189.68 522.79 56854.03 88888.00 2010-12-17 03:32:40.495 351 13188.25 522.29 56854.76 88888.00 2010-12-17 03:32:41.495 351 13187.60 523.03 56855.01 88888.00 2010-12-17 03:32:42.495 351 13189.29 522.17 56854.03 88888.00 2010-12-17 03:32:43.495 351 13189.29 522.54 56854.52 88888.00 2010-12-17 03:32:44.495 351 13186.69 522.91 56854.64 88888.00 2010-12-17 03:32:45.495 351 13186.95 522.91 56854.76 88888.00 2010-12-17 03:32:46.495 351 13188.77 522.79 56854.64 88888.00 2010-12-17 03:32:47.495 351 13189.81 523.16 56854.03 88888.00 2010-12-17 03:32:48.495 351 13186.04 522.79 56854.39 88888.00 2010-12-17 03:32:49.495 351 13189.29 523.53 56855.01 88888.00 2010-12-17 03:32:50.495 351 13189.55 523.03 56854.64 88888.00 2010-12-17 03:32:51.495 351 13190.33 523.53 56854.15 88888.00 2010-12-17 03:32:52.495 351 13189.55 523.16 56854.39 88888.00 2010-12-17 03:32:53.495 351 13189.29 522.79 56854.27 88888.00 2010-12-17 03:32:54.495 351 13187.86 522.79 56854.27 88888.00 2010-12-17 03:32:55.495 351 13194.75 523.03 56854.27 88888.00 2010-12-17 03:32:56.495 351 13193.06 523.16 56854.88 88888.00 2010-12-17 03:32:57.495 351 13192.28 523.03 56854.64 88888.00 2010-12-17 03:32:58.495 351 13191.89 523.41 56854.27 88888.00 2010-12-17 03:32:59.495 351 13190.98 523.16 56855.01 88888.00 2010-12-17 03:33:00.495 351 13191.89 523.16 56855.25 88888.00 2010-12-17 03:33:01.495 351 13191.37 523.03 56854.88 88888.00 2010-12-17 03:33:02.495 351 13186.82 523.90 56854.88 88888.00 2010-12-17 03:33:03.495 351 13186.69 523.78 56854.76 88888.00 2010-12-17 03:33:04.495 351 13187.08 523.53 56854.52 88888.00 2010-12-17 03:33:05.495 351 13187.34 523.16 56854.76 88888.00 2010-12-17 03:33:06.495 351 13187.86 522.91 56853.42 88888.00 2010-12-17 03:33:07.495 351 13188.38 523.41 56854.88 88888.00 2010-12-17 03:33:08.495 351 13188.25 523.78 56854.39 88888.00 2010-12-17 03:33:09.495 351 13189.94 523.03 56854.64 88888.00 2010-12-17 03:33:10.495 351 13187.73 522.66 56854.88 88888.00 2010-12-17 03:33:11.495 351 13190.20 523.78 56855.13 88888.00 2010-12-17 03:33:12.495 351 13188.38 523.03 56854.76 88888.00 2010-12-17 03:33:13.495 351 13187.21 523.16 56854.15 88888.00 2010-12-17 03:33:14.495 351 13187.99 523.16 56855.01 88888.00 2010-12-17 03:33:15.495 351 13188.12 522.79 56854.39 88888.00 2010-12-17 03:33:16.495 351 13187.99 523.16 56853.91 88888.00 2010-12-17 03:33:17.495 351 13188.38 522.91 56855.01 88888.00 2010-12-17 03:33:18.495 351 13188.25 522.17 56854.27 88888.00 2010-12-17 03:33:19.495 351 13187.60 522.17 56854.76 88888.00 2010-12-17 03:33:20.495 351 13186.95 522.17 56854.52 88888.00 2010-12-17 03:33:21.495 351 13185.52 522.79 56853.79 88888.00 2010-12-17 03:33:22.495 351 13186.56 522.54 56854.52 88888.00 2010-12-17 03:33:23.495 351 13187.47 521.80 56854.03 88888.00 2010-12-17 03:33:24.495 351 13187.21 522.17 56854.76 88888.00 2010-12-17 03:33:25.495 351 13190.98 522.42 56854.39 88888.00 2010-12-17 03:33:26.495 351 13187.08 522.54 56854.15 88888.00 2010-12-17 03:33:27.495 351 13186.04 522.91 56854.39 88888.00 2010-12-17 03:33:28.495 351 13191.11 521.80 56854.15 88888.00 2010-12-17 03:33:29.495 351 13186.82 522.29 56854.39 88888.00 2010-12-17 03:33:30.495 351 13187.86 522.29 56854.88 88888.00 2010-12-17 03:33:31.495 351 13186.17 522.04 56854.27 88888.00 2010-12-17 03:33:32.495 351 13189.55 522.79 56854.76 88888.00 2010-12-17 03:33:33.494 351 13187.47 522.04 56854.03 88888.00 2010-12-17 03:33:34.494 351 13188.51 521.92 56854.52 88888.00 2010-12-17 03:33:35.494 351 13187.47 522.42 56854.64 88888.00 2010-12-17 03:33:36.494 351 13188.38 521.80 56854.52 88888.00 2010-12-17 03:33:37.494 351 13187.60 522.29 56853.66 88888.00 2010-12-17 03:33:38.494 351 13188.51 522.29 56854.52 88888.00 2010-12-17 03:33:39.494 351 13187.86 522.29 56854.64 88888.00 2010-12-17 03:33:40.494 351 13187.99 522.17 56854.03 88888.00 2010-12-17 03:33:41.494 351 13187.60 522.17 56854.39 88888.00 2010-12-17 03:33:42.494 351 13187.60 521.67 56854.39 88888.00 2010-12-17 03:33:43.494 351 13187.99 521.92 56854.64 88888.00 2010-12-17 03:33:44.494 351 13187.73 522.29 56854.15 88888.00 2010-12-17 03:33:45.494 351 13187.73 522.42 56854.03 88888.00 2010-12-17 03:33:46.494 351 13185.91 522.17 56854.03 88888.00 2010-12-17 03:33:47.494 351 13185.39 522.42 56854.03 88888.00 2010-12-17 03:33:48.494 351 13185.00 522.54 56854.52 88888.00 2010-12-17 03:33:49.494 351 13188.25 522.17 56854.39 88888.00 2010-12-17 03:33:50.494 351 13186.04 521.92 56853.66 88888.00 2010-12-17 03:33:51.494 351 13189.42 521.42 56854.52 88888.00 2010-12-17 03:33:52.494 351 13188.38 522.29 56854.39 88888.00 2010-12-17 03:33:53.494 351 13187.99 522.04 56854.03 88888.00 2010-12-17 03:33:54.494 351 13185.78 522.29 56854.27 88888.00 2010-12-17 03:33:55.494 351 13189.42 522.17 56854.15 88888.00 2010-12-17 03:33:56.494 351 13183.31 522.54 56853.91 88888.00 2010-12-17 03:33:57.494 351 13183.44 522.29 56854.15 88888.00 2010-12-17 03:33:58.494 351 13187.99 521.67 56854.52 88888.00 2010-12-17 03:33:59.494 351 13187.60 522.42 56854.27 88888.00 2010-12-17 03:34:00.494 351 13186.95 521.67 56854.39 88888.00 2010-12-17 03:34:01.494 351 13187.08 522.42 56854.39 88888.00 2010-12-17 03:34:02.494 351 13186.69 521.92 56854.15 88888.00 2010-12-17 03:34:03.494 351 13185.39 521.92 56854.03 88888.00 2010-12-17 03:34:04.494 351 13187.21 522.66 56854.39 88888.00 2010-12-17 03:34:05.494 351 13186.82 522.29 56854.76 88888.00 2010-12-17 03:34:06.494 351 13187.60 522.04 56854.39 88888.00 2010-12-17 03:34:07.494 351 13187.21 521.80 56855.25 88888.00 2010-12-17 03:34:08.494 351 13187.47 522.42 56854.39 88888.00 2010-12-17 03:34:09.494 351 13187.73 522.29 56855.01 88888.00 2010-12-17 03:34:10.494 351 13182.92 521.92 56854.88 88888.00 2010-12-17 03:34:11.494 351 13187.73 522.04 56855.01 88888.00 2010-12-17 03:34:12.494 351 13188.77 522.29 56854.64 88888.00 2010-12-17 03:34:13.494 351 13187.34 522.17 56854.03 88888.00 2010-12-17 03:34:14.494 351 13186.56 522.17 56853.91 88888.00 2010-12-17 03:34:15.494 351 13186.17 522.29 56855.01 88888.00 2010-12-17 03:34:16.494 351 13185.78 522.54 56854.03 88888.00 2010-12-17 03:34:17.494 351 13189.16 521.80 56854.88 88888.00 2010-12-17 03:34:18.494 351 13189.94 522.42 56855.50 88888.00 2010-12-17 03:34:19.494 351 13185.52 522.42 56854.52 88888.00 2010-12-17 03:34:20.494 351 13189.55 521.80 56854.88 88888.00 2010-12-17 03:34:21.494 351 13188.64 522.66 56854.52 88888.00 2010-12-17 03:34:22.494 351 13187.60 522.04 56854.15 88888.00 2010-12-17 03:34:23.494 351 13186.17 522.17 56854.03 88888.00 2010-12-17 03:34:24.494 351 13187.08 521.92 56854.39 88888.00 2010-12-17 03:34:25.494 351 13186.56 522.42 56854.39 88888.00 2010-12-17 03:34:26.494 351 13191.24 522.54 56853.79 88888.00 2010-12-17 03:34:27.494 351 13186.04 522.79 56854.52 88888.00 2010-12-17 03:34:28.494 351 13187.86 521.92 56854.03 88888.00 2010-12-17 03:34:29.494 351 13187.86 522.42 56854.15 88888.00 2010-12-17 03:34:30.494 351 13188.38 522.54 56854.03 88888.00 2010-12-17 03:34:31.494 351 13188.38 522.04 56854.52 88888.00 2010-12-17 03:34:32.494 351 13188.51 523.03 56854.15 88888.00 2010-12-17 03:34:33.494 351 13187.21 522.04 56854.64 88888.00 2010-12-17 03:34:34.494 351 13185.39 522.91 56853.79 88888.00 2010-12-17 03:34:35.494 351 13187.86 522.79 56854.27 88888.00 2010-12-17 03:34:36.494 351 13188.12 522.04 56854.88 88888.00 2010-12-17 03:34:37.494 351 13186.30 522.54 56854.15 88888.00 2010-12-17 03:34:38.494 351 13186.69 522.91 56854.39 88888.00 2010-12-17 03:34:39.494 351 13189.68 522.29 56854.76 88888.00 2010-12-17 03:34:40.494 351 13185.52 522.42 56853.54 88888.00 2010-12-17 03:34:41.494 351 13186.30 523.03 56854.27 88888.00 2010-12-17 03:34:42.494 351 13186.43 522.66 56854.64 88888.00 2010-12-17 03:34:43.494 351 13185.91 522.79 56854.03 88888.00 2010-12-17 03:34:44.494 351 13187.08 522.79 56853.91 88888.00 2010-12-17 03:34:45.494 351 13186.56 522.79 56854.03 88888.00 2010-12-17 03:34:46.494 351 13187.73 522.54 56853.91 88888.00 2010-12-17 03:34:47.494 351 13189.68 522.04 56853.54 88888.00 2010-12-17 03:34:48.494 351 13188.90 522.54 56853.91 88888.00 2010-12-17 03:34:49.494 351 13186.95 522.29 56854.03 88888.00 2010-12-17 03:34:50.494 351 13184.74 522.42 56854.27 88888.00 2010-12-17 03:34:51.494 351 13185.52 522.54 56853.66 88888.00 2010-12-17 03:34:52.494 351 13183.83 522.54 56854.39 88888.00 2010-12-17 03:34:53.494 351 13190.59 523.41 56854.27 88888.00 2010-12-17 03:34:54.494 351 13190.20 522.79 56854.15 88888.00 2010-12-17 03:34:55.494 351 13184.35 522.42 56853.54 88888.00 2010-12-17 03:34:56.494 351 13186.04 523.03 56854.39 88888.00 2010-12-17 03:34:57.494 351 13186.69 522.54 56854.15 88888.00 2010-12-17 03:34:58.494 351 13186.69 522.42 56853.42 88888.00 2010-12-17 03:34:59.494 351 13187.21 522.66 56854.27 88888.00 2010-12-17 03:35:00.494 351 13186.95 522.91 56854.03 88888.00 2010-12-17 03:35:01.494 351 13187.21 522.91 56854.27 88888.00 2010-12-17 03:35:02.494 351 13187.21 523.03 56854.03 88888.00 2010-12-17 03:35:03.494 351 13187.60 522.29 56854.15 88888.00 2010-12-17 03:35:04.494 351 13186.30 523.41 56853.91 88888.00 2010-12-17 03:35:05.494 351 13188.51 522.91 56853.66 88888.00 2010-12-17 03:35:06.494 351 13187.08 523.03 56853.91 88888.00 2010-12-17 03:35:07.494 351 13185.00 523.16 56854.15 88888.00 2010-12-17 03:35:08.494 351 13188.12 523.53 56854.15 88888.00 2010-12-17 03:35:09.494 351 13187.34 523.78 56855.25 88888.00 2010-12-17 03:35:10.494 351 13186.43 522.66 56854.76 88888.00 2010-12-17 03:35:11.494 351 13187.60 522.91 56854.52 88888.00 2010-12-17 03:35:12.494 351 13186.43 522.54 56854.76 88888.00 2010-12-17 03:35:13.494 351 13185.52 522.91 56854.39 88888.00 2010-12-17 03:35:14.494 351 13186.17 522.79 56854.52 88888.00 2010-12-17 03:35:15.494 351 13184.22 523.28 56854.39 88888.00 2010-12-17 03:35:16.494 351 13188.12 523.03 56853.79 88888.00 2010-12-17 03:35:17.494 351 13187.60 522.91 56854.27 88888.00 2010-12-17 03:35:18.494 351 13193.06 524.03 56853.91 88888.00 2010-12-17 03:35:19.494 351 13190.59 522.79 56854.27 88888.00 2010-12-17 03:35:20.494 351 13183.83 523.53 56853.91 88888.00 2010-12-17 03:35:21.494 351 13186.82 522.54 56854.03 88888.00 2010-12-17 03:35:22.494 351 13187.21 523.03 56854.27 88888.00 2010-12-17 03:35:23.494 351 13187.86 522.66 56854.88 88888.00 2010-12-17 03:35:24.494 351 13188.64 522.91 56854.52 88888.00 2010-12-17 03:35:25.494 351 13188.38 522.66 56854.39 88888.00 2010-12-17 03:35:26.494 351 13188.38 522.66 56854.76 88888.00 2010-12-17 03:35:27.494 351 13187.21 523.03 56854.39 88888.00 2010-12-17 03:35:28.494 351 13188.25 523.03 56853.66 88888.00 2010-12-17 03:35:29.494 351 13188.38 523.41 56854.03 88888.00 2010-12-17 03:35:30.494 351 13185.52 522.79 56854.15 88888.00 2010-12-17 03:35:31.494 351 13186.56 523.03 56854.03 88888.00 2010-12-17 03:35:32.494 351 13187.86 523.03 56853.79 88888.00 2010-12-17 03:35:33.494 351 13188.64 523.03 56854.03 88888.00 2010-12-17 03:35:34.494 351 13188.38 522.66 56854.27 88888.00 2010-12-17 03:35:35.494 351 13189.42 522.66 56854.03 88888.00 2010-12-17 03:35:36.494 351 13186.82 522.79 56854.39 88888.00 2010-12-17 03:35:37.494 351 13185.65 522.91 56854.52 88888.00 2010-12-17 03:35:38.494 351 13186.30 522.79 56854.88 88888.00 2010-12-17 03:35:39.494 351 13186.30 522.79 56853.91 88888.00 2010-12-17 03:35:40.494 351 13188.38 522.66 56854.64 88888.00 2010-12-17 03:35:41.494 351 13187.86 522.66 56854.03 88888.00 2010-12-17 03:35:42.494 351 13187.99 522.42 56854.27 88888.00 2010-12-17 03:35:43.494 351 13188.25 523.16 56854.03 88888.00 2010-12-17 03:35:44.494 351 13188.12 522.54 56854.27 88888.00 2010-12-17 03:35:45.494 351 13187.73 522.54 56854.39 88888.00 2010-12-17 03:35:46.494 351 13188.90 522.17 56854.39 88888.00 2010-12-17 03:35:47.494 351 13188.38 522.29 56853.66 88888.00 2010-12-17 03:35:48.494 351 13188.64 522.42 56854.52 88888.00 2010-12-17 03:35:49.494 351 13188.38 522.42 56853.91 88888.00 2010-12-17 03:35:50.494 351 13189.03 522.79 56854.27 88888.00 2010-12-17 03:35:51.494 351 13188.25 522.17 56854.39 88888.00 2010-12-17 03:35:52.494 351 13188.38 522.04 56854.64 88888.00 2010-12-17 03:35:53.494 351 13188.38 522.29 56854.88 88888.00 2010-12-17 03:35:54.494 351 13188.51 522.04 56854.39 88888.00 2010-12-17 03:35:55.494 351 13188.12 522.17 56854.88 88888.00 2010-12-17 03:35:56.494 351 13187.47 522.54 56854.15 88888.00 2010-12-17 03:35:57.494 351 13187.99 523.03 56854.64 88888.00 2010-12-17 03:35:58.494 351 13188.51 522.17 56853.91 88888.00 2010-12-17 03:35:59.494 351 13184.61 522.04 56854.27 88888.00 2010-12-17 03:36:00.494 351 13182.53 522.79 56854.15 88888.00 2010-12-17 03:36:01.494 351 13183.96 521.80 56854.03 88888.00 2010-12-17 03:36:02.494 351 13182.14 522.29 56853.66 88888.00 2010-12-17 03:36:03.494 351 13179.54 522.29 56854.27 88888.00 2010-12-17 03:36:04.494 351 13180.97 522.04 56854.27 88888.00 2010-12-17 03:36:05.494 351 13181.23 522.17 56854.15 88888.00 2010-12-17 03:36:06.494 351 13185.91 522.04 56853.79 88888.00 2010-12-17 03:36:07.494 351 13188.25 522.42 56853.29 88888.00 2010-12-17 03:36:08.494 351 13188.90 522.17 56854.52 88888.00 2010-12-17 03:36:09.494 351 13188.38 522.42 56854.52 88888.00 2010-12-17 03:36:10.494 351 13188.38 522.04 56854.39 88888.00 2010-12-17 03:36:11.494 351 13188.38 522.04 56853.54 88888.00 2010-12-17 03:36:12.494 351 13188.90 521.67 56854.76 88888.00 2010-12-17 03:36:13.494 351 13187.86 522.42 56853.91 88888.00 2010-12-17 03:36:14.494 351 13189.29 522.29 56854.15 88888.00 2010-12-17 03:36:15.494 351 13188.64 521.80 56854.27 88888.00 2010-12-17 03:36:16.494 351 13188.25 522.17 56854.88 88888.00 2010-12-17 03:36:17.494 351 13188.90 522.17 56854.03 88888.00 2010-12-17 03:36:18.494 351 13188.90 521.55 56854.03 88888.00 2010-12-17 03:36:19.494 351 13188.77 522.04 56853.79 88888.00 2010-12-17 03:36:20.494 351 13188.90 522.42 56854.27 88888.00 2010-12-17 03:36:21.494 351 13188.64 522.29 56853.66 88888.00 2010-12-17 03:36:22.494 351 13189.03 521.92 56853.91 88888.00 2010-12-17 03:36:23.494 351 13188.51 522.42 56853.91 88888.00 2010-12-17 03:36:24.494 351 13187.99 522.04 56854.03 88888.00 2010-12-17 03:36:25.494 351 13188.51 521.80 56854.52 88888.00 2010-12-17 03:36:26.494 351 13189.03 522.17 56854.03 88888.00 2010-12-17 03:36:27.494 351 13188.25 521.67 56854.15 88888.00 2010-12-17 03:36:28.494 351 13189.03 522.17 56853.54 88888.00 2010-12-17 03:36:29.494 351 13188.64 521.80 56854.03 88888.00 2010-12-17 03:36:30.494 351 13188.51 521.92 56853.66 88888.00 2010-12-17 03:36:31.494 351 13188.38 521.80 56854.15 88888.00 2010-12-17 03:36:32.494 351 13188.25 521.80 56854.15 88888.00 2010-12-17 03:36:33.494 351 13188.12 521.80 56854.39 88888.00 2010-12-17 03:36:34.494 351 13189.03 521.42 56854.03 88888.00 2010-12-17 03:36:35.494 351 13188.51 521.80 56854.76 88888.00 2010-12-17 03:36:36.494 351 13188.25 521.80 56854.15 88888.00 2010-12-17 03:36:37.494 351 13189.03 522.04 56853.66 88888.00 2010-12-17 03:36:38.494 351 13187.99 521.18 56854.15 88888.00 2010-12-17 03:36:39.494 351 13186.17 522.42 56854.27 88888.00 2010-12-17 03:36:40.494 351 13183.05 521.55 56854.15 88888.00 2010-12-17 03:36:41.494 351 13182.92 521.67 56853.91 88888.00 2010-12-17 03:36:42.494 351 13179.03 521.67 56853.91 88888.00 2010-12-17 03:36:43.494 351 13189.68 521.80 56854.15 88888.00 2010-12-17 03:36:44.494 351 13189.16 521.67 56853.42 88888.00 2010-12-17 03:36:45.494 351 13188.38 521.42 56853.66 88888.00 2010-12-17 03:36:46.494 351 13189.42 522.29 56854.76 88888.00 2010-12-17 03:36:47.494 351 13188.64 521.92 56854.15 88888.00 2010-12-17 03:36:48.494 351 13188.25 522.54 56853.79 88888.00 2010-12-17 03:36:49.494 351 13189.03 522.04 56854.76 88888.00 2010-12-17 03:36:50.494 351 13188.64 521.80 56854.15 88888.00 2010-12-17 03:36:51.494 351 13188.77 521.18 56854.15 88888.00 2010-12-17 03:36:52.494 351 13188.38 522.42 56854.64 88888.00 2010-12-17 03:36:53.494 351 13187.99 521.30 56854.39 88888.00 2010-12-17 03:36:54.494 351 13188.12 522.29 56853.79 88888.00 2010-12-17 03:36:55.494 351 13188.38 522.17 56854.64 88888.00 2010-12-17 03:36:56.494 351 13188.25 522.04 56854.52 88888.00 2010-12-17 03:36:57.494 351 13187.47 522.42 56854.15 88888.00 2010-12-17 03:36:58.494 351 13187.21 522.04 56854.15 88888.00 2010-12-17 03:36:59.494 351 13187.60 522.04 56854.03 88888.00 2010-12-17 03:37:00.494 351 13187.86 522.29 56854.52 88888.00 2010-12-17 03:37:01.494 351 13187.60 522.17 56854.03 88888.00 2010-12-17 03:37:02.494 351 13187.99 522.04 56853.91 88888.00 2010-12-17 03:37:03.494 351 13188.64 522.04 56854.15 88888.00 2010-12-17 03:37:04.494 351 13188.51 522.66 56854.15 88888.00 2010-12-17 03:37:05.494 351 13187.99 522.04 56854.27 88888.00 2010-12-17 03:37:06.494 351 13188.12 522.54 56854.15 88888.00 2010-12-17 03:37:07.494 351 13188.25 521.18 56853.66 88888.00 2010-12-17 03:37:08.494 351 13187.99 522.66 56854.27 88888.00 2010-12-17 03:37:09.494 351 13187.60 522.42 56853.91 88888.00 2010-12-17 03:37:10.494 351 13187.99 522.04 56853.66 88888.00 2010-12-17 03:37:11.494 351 13187.47 522.17 56854.15 88888.00 2010-12-17 03:37:12.494 351 13187.60 522.42 56854.27 88888.00 2010-12-17 03:37:13.494 351 13187.60 521.80 56854.03 88888.00 2010-12-17 03:37:14.494 351 13188.51 522.42 56854.39 88888.00 2010-12-17 03:37:15.494 351 13188.38 522.17 56854.27 88888.00 2010-12-17 03:37:16.494 351 13188.12 522.42 56854.39 88888.00 2010-12-17 03:37:17.494 351 13187.99 522.54 56853.54 88888.00 2010-12-17 03:37:18.494 351 13188.38 522.29 56854.52 88888.00 2010-12-17 03:37:19.494 351 13188.51 522.42 56853.91 88888.00 2010-12-17 03:37:20.494 351 13187.99 521.67 56854.27 88888.00 2010-12-17 03:37:21.494 351 13187.60 522.91 56854.03 88888.00 2010-12-17 03:37:22.494 351 13187.34 522.79 56854.27 88888.00 2010-12-17 03:37:23.494 351 13187.08 522.29 56853.29 88888.00 2010-12-17 03:37:24.494 351 13187.60 522.04 56854.27 88888.00 2010-12-17 03:37:25.494 351 13188.12 521.55 56853.79 88888.00 2010-12-17 03:37:26.494 351 13187.86 522.29 56854.15 88888.00 2010-12-17 03:37:27.494 351 13188.51 522.17 56854.03 88888.00 2010-12-17 03:37:28.494 351 13188.51 521.92 56853.54 88888.00 2010-12-17 03:37:29.494 351 13187.86 522.29 56853.79 88888.00 2010-12-17 03:37:30.494 351 13188.38 521.80 56854.39 88888.00 2010-12-17 03:37:31.494 351 13188.12 521.67 56854.39 88888.00 2010-12-17 03:37:32.494 351 13188.38 521.80 56854.15 88888.00 2010-12-17 03:37:33.494 351 13188.25 521.67 56853.79 88888.00 2010-12-17 03:37:34.494 351 13188.25 521.67 56854.27 88888.00 2010-12-17 03:37:35.494 351 13188.12 522.04 56854.52 88888.00 2010-12-17 03:37:36.494 351 13188.12 521.67 56853.91 88888.00 2010-12-17 03:37:37.494 351 13188.38 521.42 56853.91 88888.00 2010-12-17 03:37:38.494 351 13187.73 521.80 56854.03 88888.00 2010-12-17 03:37:39.494 351 13188.25 522.17 56853.91 88888.00 2010-12-17 03:37:40.494 351 13187.21 521.80 56853.91 88888.00 2010-12-17 03:37:41.494 351 13187.21 521.55 56854.76 88888.00 2010-12-17 03:37:42.494 351 13182.53 521.55 56853.91 88888.00 2010-12-17 03:37:43.494 351 13182.92 521.42 56853.91 88888.00 2010-12-17 03:37:44.494 351 13180.19 521.55 56854.03 88888.00 2010-12-17 03:37:45.494 351 13179.67 521.30 56854.03 88888.00 2010-12-17 03:37:46.494 351 13183.05 520.93 56854.27 88888.00 2010-12-17 03:37:47.494 351 13180.46 521.92 56853.79 88888.00 2010-12-17 03:37:48.494 351 13180.06 520.93 56854.15 88888.00 2010-12-17 03:37:49.494 351 13180.84 521.42 56853.54 88888.00 2010-12-17 03:37:50.494 351 13181.62 520.68 56853.91 88888.00 2010-12-17 03:37:51.494 351 13181.10 521.18 56853.66 88888.00 2010-12-17 03:37:52.494 351 13180.71 521.42 56853.66 88888.00 2010-12-17 03:37:53.494 351 13178.51 521.18 56854.52 88888.00 2010-12-17 03:37:54.494 351 13178.64 521.55 56853.17 88888.00 2010-12-17 03:37:55.494 351 13180.84 521.55 56853.66 88888.00 2010-12-17 03:37:56.494 351 13181.75 521.55 56854.03 88888.00 2010-12-17 03:37:57.494 351 13180.71 521.30 56853.66 88888.00 2010-12-17 03:37:58.494 351 13181.62 521.67 56854.03 88888.00 2010-12-17 03:37:59.494 351 13182.92 521.42 56853.91 88888.00 2010-12-17 03:38:00.494 351 13179.80 521.67 56854.15 88888.00 2010-12-17 03:38:01.494 351 13180.97 521.92 56853.29 88888.00 2010-12-17 03:38:02.494 351 13179.93 521.67 56853.66 88888.00 2010-12-17 03:38:03.494 351 13179.54 521.55 56853.91 88888.00 2010-12-17 03:38:04.494 351 13188.90 522.04 56853.29 88888.00 2010-12-17 03:38:05.494 351 13188.64 520.93 56853.42 88888.00 2010-12-17 03:38:06.494 351 13188.12 521.55 56853.66 88888.00 2010-12-17 03:38:07.494 351 13188.77 521.67 56853.17 88888.00 2010-12-17 03:38:08.494 351 13189.55 521.67 56853.17 88888.00 2010-12-17 03:38:09.494 351 13187.86 521.92 56853.66 88888.00 2010-12-17 03:38:10.494 351 13188.77 522.17 56853.05 88888.00 2010-12-17 03:38:11.494 351 13188.25 521.55 56854.15 88888.00 2010-12-17 03:38:12.494 351 13180.33 522.04 56853.42 88888.00 2010-12-17 03:38:13.494 351 13181.62 521.80 56853.91 88888.00 2010-12-17 03:38:14.494 351 13181.36 522.42 56853.79 88888.00 2010-12-17 03:38:15.494 351 13181.49 522.91 56853.54 88888.00 2010-12-17 03:38:16.494 351 13180.84 522.42 56853.42 88888.00 2010-12-17 03:38:17.494 351 13181.49 522.04 56853.29 88888.00 2010-12-17 03:38:18.494 351 13183.44 522.79 56853.79 88888.00 2010-12-17 03:38:19.494 351 13182.53 522.17 56853.29 88888.00 2010-12-17 03:38:20.494 351 13181.88 522.42 56854.27 88888.00 2010-12-17 03:38:21.494 351 13189.29 522.91 56853.29 88888.00 2010-12-17 03:38:22.494 351 13188.51 522.91 56853.42 88888.00 2010-12-17 03:38:23.494 351 13188.77 522.54 56854.27 88888.00 2010-12-17 03:38:24.494 351 13185.00 522.66 56853.66 88888.00 2010-12-17 03:38:25.494 351 13187.60 522.29 56853.42 88888.00 2010-12-17 03:38:26.494 351 13188.64 522.91 56853.17 88888.00 2010-12-17 03:38:27.494 351 13188.77 523.16 56853.66 88888.00 2010-12-17 03:38:28.494 351 13183.83 523.41 56853.29 88888.00 2010-12-17 03:38:29.494 351 13189.03 522.91 56853.05 88888.00 2010-12-17 03:38:30.494 351 13188.77 522.42 56854.03 88888.00 2010-12-17 03:38:31.494 351 13188.64 523.16 56853.05 88888.00 2010-12-17 03:38:32.494 351 13187.99 522.66 56852.80 88888.00 2010-12-17 03:38:33.494 351 13188.77 523.16 56853.66 88888.00 2010-12-17 03:38:34.494 351 13188.25 522.42 56853.54 88888.00 2010-12-17 03:38:35.494 351 13187.99 522.79 56854.27 88888.00 2010-12-17 03:38:36.494 351 13186.17 522.04 56854.39 88888.00 2010-12-17 03:38:37.494 351 13188.38 522.54 56853.54 88888.00 2010-12-17 03:38:38.494 351 13188.51 522.29 56853.17 88888.00 2010-12-17 03:38:39.494 351 13187.47 522.29 56853.66 88888.00 2010-12-17 03:38:40.494 351 13187.47 522.91 56853.91 88888.00 2010-12-17 03:38:41.494 351 13187.60 521.92 56853.66 88888.00 2010-12-17 03:38:42.494 351 13187.47 522.79 56854.03 88888.00 2010-12-17 03:38:43.494 351 13186.69 522.66 56853.91 88888.00 2010-12-17 03:38:44.494 351 13187.21 522.42 56853.54 88888.00 2010-12-17 03:38:45.494 351 13186.30 522.04 56853.42 88888.00 2010-12-17 03:38:46.494 351 13186.56 522.17 56853.54 88888.00 2010-12-17 03:38:47.494 351 13189.42 522.42 56853.54 88888.00 2010-12-17 03:38:48.494 351 13186.69 522.04 56853.17 88888.00 2010-12-17 03:38:49.494 351 13182.27 523.03 56853.54 88888.00 2010-12-17 03:38:50.494 351 13181.36 521.42 56853.91 88888.00 2010-12-17 03:38:51.494 351 13183.83 521.67 56853.66 88888.00 2010-12-17 03:38:52.494 351 13187.47 521.92 56853.79 88888.00 2010-12-17 03:38:53.494 351 13186.56 521.92 56854.15 88888.00 2010-12-17 03:38:54.494 351 13182.14 521.80 56853.54 88888.00 2010-12-17 03:38:55.494 351 13181.88 521.80 56853.29 88888.00 2010-12-17 03:38:56.494 351 13181.23 521.80 56853.66 88888.00 2010-12-17 03:38:57.494 351 13181.62 521.92 56853.66 88888.00 2010-12-17 03:38:58.494 351 13179.93 521.92 56853.42 88888.00 2010-12-17 03:38:59.494 351 13180.71 521.55 56853.91 88888.00 2010-12-17 03:39:00.494 351 13183.31 521.80 56853.29 88888.00 2010-12-17 03:39:01.494 351 13186.56 521.67 56853.66 88888.00 2010-12-17 03:39:02.494 351 13188.38 522.29 56853.29 88888.00 2010-12-17 03:39:03.494 351 13186.82 521.67 56853.54 88888.00 2010-12-17 03:39:04.494 351 13187.08 521.80 56853.66 88888.00 2010-12-17 03:39:05.494 351 13188.38 521.80 56853.17 88888.00 2010-12-17 03:39:06.494 351 13186.95 522.17 56852.93 88888.00 2010-12-17 03:39:07.494 351 13187.86 521.80 56853.29 88888.00 2010-12-17 03:39:08.494 351 13186.43 522.42 56853.66 88888.00 2010-12-17 03:39:09.494 351 13187.47 521.80 56852.80 88888.00 2010-12-17 03:39:10.494 351 13187.60 521.80 56853.17 88888.00 2010-12-17 03:39:11.494 351 13187.73 521.92 56854.15 88888.00 2010-12-17 03:39:12.494 351 13187.73 521.18 56853.17 88888.00 2010-12-17 03:39:13.494 351 13187.34 521.42 56853.54 88888.00 2010-12-17 03:39:14.494 351 13188.12 521.67 56853.29 88888.00 2010-12-17 03:39:15.494 351 13188.38 521.55 56853.66 88888.00 2010-12-17 03:39:16.494 351 13188.64 522.17 56853.05 88888.00 2010-12-17 03:39:17.494 351 13188.38 522.91 56853.66 88888.00 2010-12-17 03:39:18.494 351 13187.99 521.67 56853.17 88888.00 2010-12-17 03:39:19.494 351 13187.86 522.04 56852.44 88888.00 2010-12-17 03:39:20.494 351 13188.77 522.66 56853.17 88888.00 2010-12-17 03:39:21.494 351 13187.86 522.29 56853.29 88888.00 2010-12-17 03:39:22.494 351 13186.04 522.29 56853.29 88888.00 2010-12-17 03:39:23.494 351 13187.08 522.79 56853.42 88888.00 2010-12-17 03:39:24.494 351 13186.69 522.66 56853.05 88888.00 2010-12-17 03:39:25.494 351 13187.99 522.42 56853.29 88888.00 2010-12-17 03:39:26.494 351 13188.64 522.29 56853.79 88888.00 2010-12-17 03:39:27.494 351 13188.64 522.91 56853.66 88888.00 2010-12-17 03:39:28.494 351 13186.69 522.54 56853.17 88888.00 2010-12-17 03:39:29.494 351 13184.61 522.42 56853.66 88888.00 2010-12-17 03:39:30.494 351 13189.16 523.78 56854.27 88888.00 2010-12-17 03:39:31.494 351 13186.69 523.41 56853.79 88888.00 2010-12-17 03:39:32.494 351 13189.42 523.16 56853.42 88888.00 2010-12-17 03:39:33.494 351 13189.03 523.03 56853.29 88888.00 2010-12-17 03:39:34.494 351 13188.12 523.28 56853.29 88888.00 2010-12-17 03:39:35.494 351 13188.77 523.03 56853.29 88888.00 2010-12-17 03:39:36.494 351 13187.86 523.53 56853.54 88888.00 2010-12-17 03:39:37.494 351 13187.73 523.41 56853.42 88888.00 2010-12-17 03:39:38.494 351 13189.16 523.41 56853.91 88888.00 2010-12-17 03:39:39.494 351 13188.90 523.65 56853.54 88888.00 2010-12-17 03:39:40.494 351 13188.77 523.28 56853.17 88888.00 2010-12-17 03:39:41.494 351 13187.34 523.41 56853.17 88888.00 2010-12-17 03:39:42.494 351 13186.95 523.28 56853.79 88888.00 2010-12-17 03:39:43.494 351 13187.47 523.90 56853.91 88888.00 2010-12-17 03:39:44.494 351 13186.82 523.78 56853.54 88888.00 2010-12-17 03:39:45.494 351 13187.86 523.65 56854.03 88888.00 2010-12-17 03:39:46.494 351 13187.47 523.53 56853.79 88888.00 2010-12-17 03:39:47.494 351 13187.47 522.91 56853.79 88888.00 2010-12-17 03:39:48.494 351 13186.95 523.53 56853.54 88888.00 2010-12-17 03:39:49.494 351 13185.91 522.91 56852.93 88888.00 2010-12-17 03:39:50.494 351 13185.65 523.41 56853.42 88888.00 2010-12-17 03:39:51.494 351 13184.22 523.28 56853.54 88888.00 2010-12-17 03:39:52.494 351 13184.87 522.91 56854.03 88888.00 2010-12-17 03:39:53.494 351 13185.26 522.54 56853.66 88888.00 2010-12-17 03:39:54.494 351 13184.48 522.91 56853.29 88888.00 2010-12-17 03:39:55.494 351 13186.69 522.54 56853.91 88888.00 2010-12-17 03:39:56.494 351 13183.96 522.54 56853.66 88888.00 2010-12-17 03:39:57.494 351 13185.00 522.79 56854.03 88888.00 2010-12-17 03:39:58.494 351 13183.83 523.03 56854.15 88888.00 2010-12-17 03:39:59.494 351 13185.13 522.04 56853.54 88888.00 2010-12-17 03:40:00.494 351 13186.04 523.16 56853.91 88888.00 2010-12-17 03:40:01.494 351 13183.18 522.29 56853.79 88888.00 2010-12-17 03:40:02.494 351 13182.79 522.42 56854.39 88888.00 2010-12-17 03:40:03.494 351 13182.92 522.17 56853.79 88888.00 2010-12-17 03:40:04.494 351 13184.48 522.42 56853.66 88888.00 2010-12-17 03:40:05.494 351 13183.70 522.29 56854.03 88888.00 2010-12-17 03:40:06.494 351 13187.08 522.29 56853.42 88888.00 2010-12-17 03:40:07.494 351 13184.48 522.66 56853.79 88888.00 2010-12-17 03:40:08.494 351 13183.83 522.66 56853.79 88888.00 2010-12-17 03:40:09.494 351 13184.35 522.17 56853.91 88888.00 2010-12-17 03:40:10.494 351 13183.44 522.54 56853.66 88888.00 2010-12-17 03:40:11.494 351 13183.83 522.66 56853.91 88888.00 2010-12-17 03:40:12.494 351 13184.35 522.04 56853.91 88888.00 2010-12-17 03:40:13.494 351 13184.35 522.17 56854.27 88888.00 2010-12-17 03:40:14.494 351 13184.22 522.42 56853.54 88888.00 2010-12-17 03:40:15.494 351 13183.96 522.42 56853.54 88888.00 2010-12-17 03:40:16.494 351 13184.48 522.66 56853.42 88888.00 2010-12-17 03:40:17.494 351 13184.22 522.29 56854.27 88888.00 2010-12-17 03:40:18.494 351 13182.66 522.66 56853.91 88888.00 2010-12-17 03:40:19.494 351 13184.48 522.42 56853.66 88888.00 2010-12-17 03:40:20.494 351 13183.70 521.55 56853.54 88888.00 2010-12-17 03:40:21.494 351 13183.44 522.29 56853.54 88888.00 2010-12-17 03:40:22.494 351 13183.83 522.17 56853.17 88888.00 2010-12-17 03:40:23.494 351 13183.57 521.92 56853.66 88888.00 2010-12-17 03:40:24.494 351 13186.43 522.79 56853.42 88888.00 2010-12-17 03:40:25.494 351 13182.27 521.80 56853.05 88888.00 2010-12-17 03:40:26.494 351 13187.86 522.17 56853.91 88888.00 2010-12-17 03:40:27.494 351 13188.12 522.54 56853.17 88888.00 2010-12-17 03:40:28.494 351 13187.60 523.16 56853.29 88888.00 2010-12-17 03:40:29.494 351 13187.21 522.29 56853.17 88888.00 2010-12-17 03:40:30.494 351 13187.21 523.16 56853.79 88888.00 2010-12-17 03:40:31.494 351 13187.60 522.17 56853.29 88888.00 2010-12-17 03:40:32.494 351 13186.56 522.79 56853.54 88888.00 2010-12-17 03:40:33.494 351 13188.25 522.42 56853.54 88888.00 2010-12-17 03:40:34.494 351 13188.51 523.03 56853.29 88888.00 2010-12-17 03:40:35.494 351 13186.30 523.16 56853.66 88888.00 2010-12-17 03:40:36.494 351 13184.09 523.03 56853.79 88888.00 2010-12-17 03:40:37.494 351 13189.03 522.29 56853.54 88888.00 2010-12-17 03:40:38.494 351 13184.74 522.91 56853.29 88888.00 2010-12-17 03:40:39.494 351 13188.77 522.79 56853.79 88888.00 2010-12-17 03:40:40.494 351 13187.99 522.79 56853.29 88888.00 2010-12-17 03:40:41.494 351 13188.25 523.28 56853.66 88888.00 2010-12-17 03:40:42.494 351 13188.38 522.66 56853.29 88888.00 2010-12-17 03:40:43.494 351 13192.02 522.54 56853.91 88888.00 2010-12-17 03:40:44.494 351 13191.63 522.79 56853.79 88888.00 2010-12-17 03:40:45.494 351 13191.89 521.55 56854.39 88888.00 2010-12-17 03:40:46.494 351 13191.76 522.54 56854.03 88888.00 2010-12-17 03:40:47.494 351 13190.98 521.80 56853.91 88888.00 2010-12-17 03:40:48.494 351 13190.07 522.91 56853.54 88888.00 2010-12-17 03:40:49.494 351 13182.79 522.54 56853.79 88888.00 2010-12-17 03:40:50.494 351 13183.70 522.66 56852.68 88888.00 2010-12-17 03:40:51.494 351 13184.87 522.42 56853.42 88888.00 2010-12-17 03:40:52.494 351 13185.13 522.66 56853.79 88888.00 2010-12-17 03:40:53.494 351 13184.22 522.42 56854.03 88888.00 2010-12-17 03:40:54.494 351 13184.48 522.79 56854.52 88888.00 2010-12-17 03:40:55.494 351 13186.04 522.66 56853.54 88888.00 2010-12-17 03:40:56.494 351 13185.39 523.03 56853.42 88888.00 2010-12-17 03:40:57.494 351 13185.39 522.66 56854.64 88888.00 2010-12-17 03:40:58.494 351 13185.00 522.42 56853.79 88888.00 2010-12-17 03:40:59.494 351 13184.74 522.29 56853.91 88888.00 2010-12-17 03:41:00.494 351 13184.35 522.54 56854.03 88888.00 2010-12-17 03:41:01.494 351 13184.61 522.91 56854.39 88888.00 2010-12-17 03:41:02.494 351 13186.69 522.91 56853.91 88888.00 2010-12-17 03:41:03.494 351 13184.61 522.66 56853.66 88888.00 2010-12-17 03:41:04.494 351 13189.68 522.04 56853.79 88888.00 2010-12-17 03:41:05.494 351 13189.42 522.79 56853.91 88888.00 2010-12-17 03:41:06.494 351 13185.26 522.42 56854.27 88888.00 2010-12-17 03:41:07.494 351 13184.48 522.91 56853.66 88888.00 2010-12-17 03:41:08.494 351 13183.83 523.03 56854.27 88888.00 2010-12-17 03:41:09.494 351 13184.74 522.91 56853.91 88888.00 2010-12-17 03:41:10.494 351 13183.18 522.42 56853.91 88888.00 2010-12-17 03:41:11.494 351 13188.90 522.91 56853.91 88888.00 2010-12-17 03:41:12.494 351 13188.51 522.54 56854.15 88888.00 2010-12-17 03:41:13.494 351 13188.77 523.16 56854.15 88888.00 2010-12-17 03:41:14.494 351 13188.77 523.16 56853.91 88888.00 2010-12-17 03:41:15.494 351 13189.29 523.53 56853.91 88888.00 2010-12-17 03:41:16.494 351 13189.03 522.91 56854.03 88888.00 2010-12-17 03:41:17.494 351 13188.90 523.53 56853.79 88888.00 2010-12-17 03:41:18.494 351 13188.51 522.91 56853.66 88888.00 2010-12-17 03:41:19.494 351 13189.16 523.28 56853.91 88888.00 2010-12-17 03:41:20.494 351 13188.64 523.53 56853.17 88888.00 2010-12-17 03:41:21.494 351 13188.38 522.79 56854.52 88888.00 2010-12-17 03:41:22.494 351 13189.29 523.16 56854.03 88888.00 2010-12-17 03:41:23.494 351 13189.03 523.28 56853.66 88888.00 2010-12-17 03:41:24.494 351 13187.99 523.28 56854.03 88888.00 2010-12-17 03:41:25.494 351 13188.90 524.03 56854.15 88888.00 2010-12-17 03:41:26.494 351 13187.99 524.03 56854.52 88888.00 2010-12-17 03:41:27.494 351 13188.90 523.78 56853.91 88888.00 2010-12-17 03:41:28.494 351 13188.90 523.16 56853.79 88888.00 2010-12-17 03:41:29.494 351 13188.64 523.03 56854.15 88888.00 2010-12-17 03:41:30.494 351 13187.47 523.41 56854.15 88888.00 2010-12-17 03:41:31.494 351 13187.60 522.79 56854.03 88888.00 2010-12-17 03:41:32.494 351 13186.56 524.03 56853.42 88888.00 2010-12-17 03:41:33.494 351 13188.12 524.15 56853.91 88888.00 2010-12-17 03:41:34.494 351 13188.25 523.41 56854.52 88888.00 2010-12-17 03:41:35.494 351 13187.99 523.16 56853.54 88888.00 2010-12-17 03:41:36.494 351 13188.90 523.28 56853.54 88888.00 2010-12-17 03:41:37.494 351 13189.03 523.28 56853.91 88888.00 2010-12-17 03:41:38.494 351 13187.47 523.65 56854.03 88888.00 2010-12-17 03:41:39.494 351 13186.95 523.65 56854.03 88888.00 2010-12-17 03:41:40.494 351 13188.77 523.78 56854.27 88888.00 2010-12-17 03:41:41.494 351 13188.64 523.78 56853.42 88888.00 2010-12-17 03:41:42.494 351 13189.16 523.78 56853.54 88888.00 2010-12-17 03:41:43.494 351 13187.73 523.41 56853.66 88888.00 2010-12-17 03:41:44.494 351 13190.33 523.90 56854.03 88888.00 2010-12-17 03:41:45.494 351 13188.12 524.03 56853.91 88888.00 2010-12-17 03:41:46.494 351 13189.29 523.41 56854.03 88888.00 2010-12-17 03:41:47.494 351 13189.81 523.90 56853.54 88888.00 2010-12-17 03:41:48.494 351 13189.16 523.78 56853.54 88888.00 2010-12-17 03:41:49.494 351 13183.70 523.90 56854.03 88888.00 2010-12-17 03:41:50.494 351 13184.48 523.90 56853.29 88888.00 2010-12-17 03:41:51.494 351 13187.08 523.65 56853.29 88888.00 2010-12-17 03:41:52.494 351 13188.77 524.03 56853.79 88888.00 2010-12-17 03:41:53.494 351 13187.60 524.03 56854.15 88888.00 2010-12-17 03:41:54.494 351 13187.34 523.28 56853.66 88888.00 2010-12-17 03:41:55.494 351 13188.25 523.53 56853.79 88888.00 2010-12-17 03:41:56.494 351 13187.99 523.78 56853.54 88888.00 2010-12-17 03:41:57.494 351 13186.82 523.78 56853.79 88888.00 2010-12-17 03:41:58.494 351 13188.77 524.03 56853.79 88888.00 2010-12-17 03:41:59.494 351 13188.12 523.78 56853.91 88888.00 2010-12-17 03:42:00.494 351 13187.60 523.16 56853.66 88888.00 2010-12-17 03:42:01.494 351 13187.73 523.03 56854.15 88888.00 2010-12-17 03:42:02.494 351 13187.99 523.28 56854.15 88888.00 2010-12-17 03:42:03.494 351 13188.25 523.41 56853.66 88888.00 2010-12-17 03:42:04.494 351 13187.99 523.41 56853.29 88888.00 2010-12-17 03:42:05.494 351 13187.47 523.78 56853.91 88888.00 2010-12-17 03:42:06.494 351 13187.47 522.91 56853.17 88888.00 2010-12-17 03:42:07.494 351 13186.95 522.79 56853.91 88888.00 2010-12-17 03:42:08.494 351 13187.99 523.16 56854.27 88888.00 2010-12-17 03:42:09.494 351 13187.99 523.65 56854.03 88888.00 2010-12-17 03:42:10.494 351 13188.12 523.03 56853.79 88888.00 2010-12-17 03:42:11.494 351 13188.38 523.65 56854.03 88888.00 2010-12-17 03:42:12.494 351 13188.38 522.66 56854.27 88888.00 2010-12-17 03:42:13.494 351 13188.25 523.41 56853.54 88888.00 2010-12-17 03:42:14.494 351 13187.73 523.28 56853.54 88888.00 2010-12-17 03:42:15.494 351 13188.38 522.79 56853.91 88888.00 2010-12-17 03:42:16.494 351 13187.73 523.03 56853.79 88888.00 2010-12-17 03:42:17.494 351 13187.21 523.16 56854.15 88888.00 2010-12-17 03:42:18.494 351 13188.25 522.79 56853.79 88888.00 2010-12-17 03:42:19.494 351 13188.64 523.16 56853.79 88888.00 2010-12-17 03:42:20.494 351 13188.12 522.54 56854.27 88888.00 2010-12-17 03:42:21.494 351 13186.95 522.66 56854.15 88888.00 2010-12-17 03:42:22.494 351 13187.86 522.54 56854.03 88888.00 2010-12-17 03:42:23.494 351 13187.60 522.79 56854.64 88888.00 2010-12-17 03:42:24.494 351 13186.69 521.92 56854.03 88888.00 2010-12-17 03:42:25.494 351 13187.21 521.80 56853.91 88888.00 2010-12-17 03:42:26.494 351 13187.47 522.17 56854.03 88888.00 2010-12-17 03:42:27.494 351 13187.34 522.17 56854.15 88888.00 2010-12-17 03:42:28.494 351 13188.25 522.04 56853.91 88888.00 2010-12-17 03:42:29.494 351 13187.86 522.29 56853.91 88888.00 2010-12-17 03:42:30.494 351 13186.95 522.42 56853.54 88888.00 2010-12-17 03:42:31.494 351 13187.99 522.29 56854.03 88888.00 2010-12-17 03:42:32.494 351 13188.25 522.54 56854.52 88888.00 2010-12-17 03:42:33.494 351 13188.12 521.92 56854.03 88888.00 2010-12-17 03:42:34.494 351 13187.99 522.17 56853.91 88888.00 2010-12-17 03:42:35.494 351 13187.99 522.17 56854.27 88888.00 2010-12-17 03:42:36.494 351 13188.51 522.42 56854.88 88888.00 2010-12-17 03:42:37.494 351 13187.73 522.91 56854.27 88888.00 2010-12-17 03:42:38.494 351 13187.47 522.29 56853.79 88888.00 2010-12-17 03:42:39.494 351 13188.38 522.04 56854.27 88888.00 2010-12-17 03:42:40.494 351 13188.12 522.17 56854.15 88888.00 2010-12-17 03:42:41.494 351 13186.95 522.66 56854.39 88888.00 2010-12-17 03:42:42.494 351 13185.91 523.16 56854.15 88888.00 2010-12-17 03:42:43.494 351 13185.78 522.17 56853.66 88888.00 2010-12-17 03:42:44.494 351 13186.30 521.92 56854.27 88888.00 2010-12-17 03:42:45.494 351 13186.30 522.66 56853.79 88888.00 2010-12-17 03:42:46.494 351 13186.04 522.29 56854.03 88888.00 2010-12-17 03:42:47.494 351 13185.52 522.42 56853.54 88888.00 2010-12-17 03:42:48.494 351 13185.78 522.66 56854.15 88888.00 2010-12-17 03:42:49.494 351 13185.26 522.79 56854.27 88888.00 2010-12-17 03:42:50.494 351 13185.39 523.03 56854.15 88888.00 2010-12-17 03:42:51.494 351 13186.17 522.79 56854.03 88888.00 2010-12-17 03:42:52.494 351 13186.69 522.91 56854.15 88888.00 2010-12-17 03:42:53.494 351 13187.60 523.65 56854.52 88888.00 2010-12-17 03:42:54.494 351 13187.47 522.66 56854.52 88888.00 2010-12-17 03:42:55.494 351 13187.34 522.54 56854.39 88888.00 2010-12-17 03:42:56.494 351 13187.21 521.80 56854.39 88888.00 2010-12-17 03:42:57.494 351 13187.86 522.04 56854.39 88888.00 2010-12-17 03:42:58.494 351 13187.08 522.54 56854.27 88888.00 2010-12-17 03:42:59.494 351 13187.86 523.16 56853.66 88888.00 2010-12-17 03:43:00.494 351 13187.86 522.54 56854.03 88888.00 2010-12-17 03:43:01.494 351 13186.82 522.66 56854.52 88888.00 2010-12-17 03:43:02.494 351 13186.95 522.42 56854.27 88888.00 2010-12-17 03:43:03.494 351 13188.38 522.54 56854.27 88888.00 2010-12-17 03:43:04.494 351 13186.56 523.41 56854.03 88888.00 2010-12-17 03:43:05.494 351 13186.17 523.28 56853.42 88888.00 2010-12-17 03:43:06.494 351 13186.69 523.16 56854.64 88888.00 2010-12-17 03:43:07.494 351 13186.82 523.16 56854.52 88888.00 2010-12-17 03:43:08.494 351 13186.43 522.91 56853.91 88888.00 2010-12-17 03:43:09.494 351 13186.69 522.91 56853.91 88888.00 2010-12-17 03:43:10.494 351 13186.95 523.28 56854.39 88888.00 2010-12-17 03:43:11.494 351 13187.73 522.66 56854.15 88888.00 2010-12-17 03:43:12.494 351 13185.78 523.65 56854.03 88888.00 2010-12-17 03:43:13.494 351 13185.52 522.91 56854.03 88888.00 2010-12-17 03:43:14.494 351 13186.43 522.29 56853.79 88888.00 2010-12-17 03:43:15.494 351 13186.43 523.90 56854.39 88888.00 2010-12-17 03:43:16.494 351 13186.17 522.79 56854.03 88888.00 2010-12-17 03:43:17.494 351 13186.30 523.28 56853.91 88888.00 2010-12-17 03:43:18.494 351 13186.30 522.91 56854.64 88888.00 2010-12-17 03:43:19.494 351 13186.04 522.79 56854.03 88888.00 2010-12-17 03:43:20.494 351 13185.78 523.41 56854.15 88888.00 2010-12-17 03:43:21.494 351 13186.56 523.28 56853.54 88888.00 2010-12-17 03:43:22.494 351 13186.43 523.03 56854.64 88888.00 2010-12-17 03:43:23.494 351 13185.91 522.66 56854.03 88888.00 2010-12-17 03:43:24.494 351 13185.65 522.79 56854.27 88888.00 2010-12-17 03:43:25.494 351 13186.43 522.91 56853.91 88888.00 2010-12-17 03:43:26.494 351 13186.17 522.54 56854.15 88888.00 2010-12-17 03:43:27.494 351 13185.78 523.16 56853.91 88888.00 2010-12-17 03:43:28.494 351 13186.56 523.16 56854.39 88888.00 2010-12-17 03:43:29.494 351 13186.30 523.16 56854.03 88888.00 2010-12-17 03:43:30.494 351 13186.04 522.79 56853.91 88888.00 2010-12-17 03:43:31.494 351 13186.04 523.03 56854.27 88888.00 2010-12-17 03:43:32.494 351 13186.30 522.66 56854.03 88888.00 2010-12-17 03:43:33.494 351 13185.65 523.53 56855.13 88888.00 2010-12-17 03:43:34.494 351 13184.74 522.79 56854.15 88888.00 2010-12-17 03:43:35.494 351 13186.69 523.28 56854.39 88888.00 2010-12-17 03:43:36.494 351 13186.82 522.91 56854.27 88888.00 2010-12-17 03:43:37.494 351 13186.30 523.16 56854.39 88888.00 2010-12-17 03:43:38.494 351 13186.82 522.42 56854.39 88888.00 2010-12-17 03:43:39.494 351 13185.26 523.16 56853.91 88888.00 2010-12-17 03:43:40.494 351 13184.09 522.66 56853.66 88888.00 2010-12-17 03:43:41.494 351 13187.60 523.03 56854.15 88888.00 2010-12-17 03:43:42.494 351 13187.47 522.66 56854.15 88888.00 2010-12-17 03:43:43.494 351 13188.51 523.16 56854.03 88888.00 2010-12-17 03:43:44.494 351 13187.08 522.91 56854.52 88888.00 2010-12-17 03:43:45.494 351 13186.95 523.16 56853.79 88888.00 2010-12-17 03:43:46.494 351 13187.08 523.41 56854.27 88888.00 2010-12-17 03:43:47.494 351 13187.47 522.79 56854.15 88888.00 2010-12-17 03:43:48.494 351 13187.21 523.41 56853.91 88888.00 2010-12-17 03:43:49.494 351 13187.08 522.29 56854.27 88888.00 2010-12-17 03:43:50.494 351 13187.08 523.28 56854.52 88888.00 2010-12-17 03:43:51.494 351 13187.60 523.03 56853.66 88888.00 2010-12-17 03:43:52.494 351 13187.21 522.79 56854.27 88888.00 2010-12-17 03:43:53.494 351 13187.34 522.29 56854.27 88888.00 2010-12-17 03:43:54.494 351 13187.21 523.41 56853.91 88888.00 2010-12-17 03:43:55.494 351 13187.08 522.79 56853.54 88888.00 2010-12-17 03:43:56.494 351 13187.21 523.16 56854.64 88888.00 2010-12-17 03:43:57.494 351 13186.95 522.66 56853.79 88888.00 2010-12-17 03:43:58.494 351 13186.95 523.65 56853.29 88888.00 2010-12-17 03:43:59.494 351 13186.56 523.41 56853.66 88888.00 2010-12-17 03:44:00.494 351 13187.08 523.41 56854.39 88888.00 2010-12-17 03:44:01.494 351 13187.21 523.78 56854.27 88888.00 2010-12-17 03:44:02.494 351 13187.47 523.03 56853.91 88888.00 2010-12-17 03:44:03.494 351 13187.34 523.90 56854.64 88888.00 2010-12-17 03:44:04.494 351 13187.21 523.78 56854.27 88888.00 2010-12-17 03:44:05.494 351 13187.60 523.41 56854.39 88888.00 2010-12-17 03:44:06.494 351 13187.21 523.28 56854.52 88888.00 2010-12-17 03:44:07.494 351 13187.86 523.53 56854.39 88888.00 2010-12-17 03:44:08.494 351 13187.60 523.53 56853.79 88888.00 2010-12-17 03:44:09.494 351 13187.08 523.78 56854.27 88888.00 2010-12-17 03:44:10.494 351 13186.69 523.28 56854.27 88888.00 2010-12-17 03:44:11.494 351 13186.82 522.66 56854.03 88888.00 2010-12-17 03:44:12.494 351 13187.21 523.28 56854.27 88888.00 2010-12-17 03:44:13.494 351 13187.60 523.28 56854.15 88888.00 2010-12-17 03:44:14.494 351 13186.82 522.91 56854.27 88888.00 2010-12-17 03:44:15.494 351 13187.08 523.03 56853.42 88888.00 2010-12-17 03:44:16.494 351 13186.95 522.79 56854.52 88888.00 2010-12-17 03:44:17.494 351 13187.08 523.28 56854.03 88888.00 2010-12-17 03:44:18.494 351 13186.95 523.90 56854.03 88888.00 2010-12-17 03:44:19.494 351 13187.21 523.03 56853.29 88888.00 2010-12-17 03:44:20.494 351 13187.34 523.28 56853.66 88888.00 2010-12-17 03:44:21.494 351 13187.47 523.28 56853.42 88888.00 2010-12-17 03:44:22.494 351 13187.86 523.28 56854.39 88888.00 2010-12-17 03:44:23.494 351 13187.86 522.91 56853.66 88888.00 2010-12-17 03:44:24.494 351 13190.07 523.16 56853.79 88888.00 2010-12-17 03:44:25.494 351 13190.20 524.03 56854.52 88888.00 2010-12-17 03:44:26.494 351 13190.33 523.16 56853.42 88888.00 2010-12-17 03:44:27.494 351 13189.81 523.28 56853.29 88888.00 2010-12-17 03:44:28.494 351 13188.38 523.28 56854.27 88888.00 2010-12-17 03:44:29.494 351 13186.69 522.79 56853.66 88888.00 2010-12-17 03:44:30.494 351 13186.56 523.16 56853.29 88888.00 2010-12-17 03:44:31.494 351 13185.78 522.66 56854.15 88888.00 2010-12-17 03:44:32.494 351 13187.08 522.66 56854.03 88888.00 2010-12-17 03:44:33.494 351 13185.52 523.16 56853.42 88888.00 2010-12-17 03:44:34.494 351 13186.04 522.54 56854.39 88888.00 2010-12-17 03:44:35.494 351 13186.82 523.16 56854.03 88888.00 2010-12-17 03:44:36.494 351 13186.82 522.66 56853.54 88888.00 2010-12-17 03:44:37.494 351 13186.43 523.41 56854.27 88888.00 2010-12-17 03:44:38.494 351 13185.00 522.54 56853.79 88888.00 2010-12-17 03:44:39.494 351 13183.44 522.91 56854.27 88888.00 2010-12-17 03:44:40.494 351 13182.27 522.91 56854.15 88888.00 2010-12-17 03:44:41.494 351 13185.26 522.66 56853.79 88888.00 2010-12-17 03:44:42.494 351 13185.78 522.42 56854.15 88888.00 2010-12-17 03:44:43.494 351 13184.61 522.91 56853.91 88888.00 2010-12-17 03:44:44.494 351 13184.87 523.03 56853.91 88888.00 2010-12-17 03:44:45.494 351 13186.04 523.16 56853.91 88888.00 2010-12-17 03:44:46.494 351 13185.91 522.91 56853.79 88888.00 2010-12-17 03:44:47.494 351 13185.52 523.16 56853.54 88888.00 2010-12-17 03:44:48.494 351 13185.26 522.66 56854.15 88888.00 2010-12-17 03:44:49.494 351 13185.65 522.79 56854.03 88888.00 2010-12-17 03:44:50.494 351 13185.00 523.28 56853.91 88888.00 2010-12-17 03:44:51.494 351 13185.00 523.03 56853.79 88888.00 2010-12-17 03:44:52.494 351 13186.43 522.79 56853.29 88888.00 2010-12-17 03:44:53.494 351 13185.52 523.65 56854.76 88888.00 2010-12-17 03:44:54.494 351 13186.30 522.91 56853.79 88888.00 2010-12-17 03:44:55.494 351 13186.17 523.78 56853.54 88888.00 2010-12-17 03:44:56.494 351 13185.13 522.91 56853.91 88888.00 2010-12-17 03:44:57.494 351 13184.35 522.79 56854.03 88888.00 2010-12-17 03:44:58.494 351 13185.65 523.90 56854.39 88888.00 2010-12-17 03:44:59.494 351 13186.43 522.79 56854.03 88888.00 2010-12-17 03:45:00.494 351 13185.78 523.28 56854.03 88888.00 2010-12-17 03:45:01.494 351 13186.43 523.53 56853.79 88888.00 2010-12-17 03:45:02.494 351 13185.39 523.41 56853.17 88888.00 2010-12-17 03:45:03.494 351 13184.09 523.53 56854.27 88888.00 2010-12-17 03:45:04.494 351 13185.52 523.53 56854.39 88888.00 2010-12-17 03:45:05.494 351 13184.87 523.41 56854.03 88888.00 2010-12-17 03:45:06.494 351 13185.13 523.28 56854.15 88888.00 2010-12-17 03:45:07.494 351 13187.34 523.41 56854.52 88888.00 2010-12-17 03:45:08.494 351 13186.82 523.41 56854.15 88888.00 2010-12-17 03:45:09.494 351 13187.34 523.78 56854.15 88888.00 2010-12-17 03:45:10.494 351 13188.12 523.78 56853.91 88888.00 2010-12-17 03:45:11.494 351 13188.12 523.90 56854.64 88888.00 2010-12-17 03:45:12.494 351 13184.22 523.78 56853.54 88888.00 2010-12-17 03:45:13.494 351 13182.66 524.27 56854.64 88888.00 2010-12-17 03:45:14.494 351 13182.92 523.90 56854.76 88888.00 2010-12-17 03:45:15.494 351 13182.53 524.15 56854.39 88888.00 2010-12-17 03:45:16.494 351 13182.79 524.64 56854.88 88888.00 2010-12-17 03:45:17.494 351 13183.70 525.02 56854.03 88888.00 2010-12-17 03:45:18.494 351 13184.09 524.15 56854.64 88888.00 2010-12-17 03:45:19.494 351 13183.18 524.64 56854.03 88888.00 2010-12-17 03:45:20.494 351 13183.70 524.15 56854.52 88888.00 2010-12-17 03:45:21.494 351 13183.18 525.02 56854.15 88888.00 2010-12-17 03:45:22.494 351 13184.09 524.64 56854.52 88888.00 2010-12-17 03:45:23.494 351 13184.74 524.52 56854.27 88888.00 2010-12-17 03:45:24.494 351 13184.87 524.15 56854.52 88888.00 2010-12-17 03:45:25.494 351 13183.83 524.40 56854.39 88888.00 2010-12-17 03:45:26.494 351 13182.79 524.40 56855.01 88888.00 2010-12-17 03:45:27.494 351 13182.92 524.40 56855.13 88888.00 2010-12-17 03:45:28.494 351 13181.88 525.14 56854.27 88888.00 2010-12-17 03:45:29.494 351 13183.18 524.64 56854.88 88888.00 2010-12-17 03:45:30.494 351 13184.09 524.40 56855.13 88888.00 2010-12-17 03:45:31.494 351 13183.44 524.77 56854.64 88888.00 2010-12-17 03:45:32.494 351 13183.70 524.52 56855.25 88888.00 2010-12-17 03:45:33.494 351 13184.35 525.51 56854.39 88888.00 2010-12-17 03:45:34.494 351 13183.05 524.64 56854.76 88888.00 2010-12-17 03:45:35.494 351 13184.09 525.02 56854.52 88888.00 2010-12-17 03:45:36.494 351 13183.31 525.02 56855.13 88888.00 2010-12-17 03:45:37.494 351 13187.86 524.15 56854.88 88888.00 2010-12-17 03:45:38.494 351 13187.73 524.52 56854.15 88888.00 2010-12-17 03:45:39.494 351 13187.08 525.02 56854.52 88888.00 2010-12-17 03:45:40.494 351 13187.47 524.64 56854.76 88888.00 2010-12-17 03:45:41.494 351 13187.60 524.52 56854.88 88888.00 2010-12-17 03:45:42.494 351 13187.73 525.02 56854.52 88888.00 2010-12-17 03:45:43.494 351 13187.34 525.14 56854.64 88888.00 2010-12-17 03:45:44.494 351 13186.69 524.40 56854.64 88888.00 2010-12-17 03:45:45.494 351 13187.60 524.77 56854.88 88888.00 2010-12-17 03:45:46.494 351 13187.34 524.40 56855.01 88888.00 2010-12-17 03:45:47.494 351 13187.99 524.52 56854.64 88888.00 2010-12-17 03:45:48.494 351 13189.42 524.40 56855.01 88888.00 2010-12-17 03:45:49.494 351 13188.90 524.52 56855.25 88888.00 2010-12-17 03:45:50.494 351 13188.51 524.89 56854.76 88888.00 2010-12-17 03:45:51.494 351 13188.12 524.52 56855.01 88888.00 2010-12-17 03:45:52.494 351 13188.90 523.78 56854.76 88888.00 2010-12-17 03:45:53.494 351 13187.34 524.27 56854.52 88888.00 2010-12-17 03:45:54.494 351 13187.60 524.40 56854.88 88888.00 2010-12-17 03:45:55.494 351 13185.91 524.27 56854.64 88888.00 2010-12-17 03:45:56.494 351 13189.42 524.77 56854.76 88888.00 2010-12-17 03:45:57.494 351 13188.51 524.15 56854.52 88888.00 2010-12-17 03:45:58.494 351 13188.51 525.02 56854.88 88888.00 2010-12-17 03:45:59.494 351 13188.64 524.40 56854.52 88888.00 2010-12-17 03:46:00.494 351 13188.77 523.78 56854.88 88888.00 2010-12-17 03:46:01.494 351 13187.86 524.40 56854.76 88888.00 2010-12-17 03:46:02.494 351 13188.12 524.03 56854.15 88888.00 2010-12-17 03:46:03.494 351 13187.73 524.40 56854.64 88888.00 2010-12-17 03:46:04.494 351 13189.29 524.52 56854.76 88888.00 2010-12-17 03:46:05.494 351 13188.77 524.03 56855.25 88888.00 2010-12-17 03:46:06.494 351 13188.38 523.78 56854.88 88888.00 2010-12-17 03:46:07.494 351 13188.90 523.53 56854.88 88888.00 2010-12-17 03:46:08.494 351 13188.51 524.27 56855.01 88888.00 2010-12-17 03:46:09.494 351 13188.51 524.52 56854.15 88888.00 2010-12-17 03:46:10.494 351 13188.77 524.03 56854.88 88888.00 2010-12-17 03:46:11.494 351 13188.25 524.03 56854.27 88888.00 2010-12-17 03:46:12.494 351 13188.51 523.90 56855.01 88888.00 2010-12-17 03:46:13.494 351 13187.99 523.78 56854.52 88888.00 2010-12-17 03:46:14.494 351 13188.51 523.90 56854.76 88888.00 2010-12-17 03:46:15.494 351 13189.03 524.40 56855.13 88888.00 2010-12-17 03:46:16.494 351 13188.38 524.27 56855.01 88888.00 2010-12-17 03:46:17.494 351 13188.64 525.02 56854.76 88888.00 2010-12-17 03:46:18.494 351 13188.51 524.03 56855.01 88888.00 2010-12-17 03:46:19.494 351 13188.12 525.02 56854.76 88888.00 2010-12-17 03:46:20.494 351 13187.21 524.52 56855.50 88888.00 2010-12-17 03:46:21.494 351 13187.60 524.27 56854.76 88888.00 2010-12-17 03:46:22.494 351 13188.38 524.52 56855.37 88888.00 2010-12-17 03:46:23.494 351 13187.86 524.52 56855.25 88888.00 2010-12-17 03:46:24.494 351 13187.86 524.64 56854.76 88888.00 2010-12-17 03:46:25.494 351 13187.34 524.77 56854.64 88888.00 2010-12-17 03:46:26.494 351 13190.20 524.64 56855.25 88888.00 2010-12-17 03:46:27.494 351 13189.55 525.14 56854.52 88888.00 2010-12-17 03:46:28.494 351 13188.90 524.89 56855.25 88888.00 2010-12-17 03:46:29.494 351 13187.99 525.02 56855.25 88888.00 2010-12-17 03:46:30.494 351 13188.12 525.02 56855.25 88888.00 2010-12-17 03:46:31.494 351 13188.51 525.26 56854.76 88888.00 2010-12-17 03:46:32.494 351 13187.99 524.77 56855.01 88888.00 2010-12-17 03:46:33.494 351 13187.99 525.64 56854.39 88888.00 2010-12-17 03:46:34.494 351 13188.12 524.89 56855.13 88888.00 2010-12-17 03:46:35.494 351 13188.77 525.14 56855.13 88888.00 2010-12-17 03:46:36.494 351 13189.03 524.89 56855.37 88888.00 2010-12-17 03:46:37.494 351 13187.60 524.64 56854.88 88888.00 2010-12-17 03:46:38.494 351 13187.60 525.39 56854.76 88888.00 2010-12-17 03:46:39.494 351 13187.34 526.01 56855.25 88888.00 2010-12-17 03:46:40.494 351 13187.99 524.89 56855.74 88888.00 2010-12-17 03:46:41.494 351 13188.12 525.64 56854.88 88888.00 2010-12-17 03:46:42.494 351 13187.73 525.14 56855.01 88888.00 2010-12-17 03:46:43.494 351 13187.47 525.26 56855.37 88888.00 2010-12-17 03:46:44.494 351 13187.99 525.39 56854.88 88888.00 2010-12-17 03:46:45.494 351 13188.25 525.26 56855.50 88888.00 2010-12-17 03:46:46.494 351 13187.99 524.77 56855.13 88888.00 2010-12-17 03:46:47.494 351 13188.64 525.14 56855.86 88888.00 2010-12-17 03:46:48.494 351 13188.25 525.14 56855.01 88888.00 2010-12-17 03:46:49.494 351 13187.99 525.64 56855.25 88888.00 2010-12-17 03:46:50.494 351 13188.12 525.76 56854.88 88888.00 2010-12-17 03:46:51.494 351 13188.38 525.76 56855.25 88888.00 2010-12-17 03:46:52.494 351 13188.12 525.39 56855.62 88888.00 2010-12-17 03:46:53.494 351 13187.99 525.76 56854.03 88888.00 2010-12-17 03:46:54.494 351 13188.38 525.51 56855.25 88888.00 2010-12-17 03:46:55.494 351 13188.38 525.02 56854.39 88888.00 2010-12-17 03:46:56.494 351 13188.38 526.25 56855.25 88888.00 2010-12-17 03:46:57.494 351 13188.51 525.76 56855.13 88888.00 2010-12-17 03:46:58.494 351 13188.64 525.39 56855.37 88888.00 2010-12-17 03:46:59.494 351 13187.86 526.75 56855.01 88888.00 2010-12-17 03:47:00.494 351 13188.90 526.01 56855.13 88888.00 2010-12-17 03:47:01.494 351 13188.77 525.64 56855.01 88888.00 2010-12-17 03:47:02.494 351 13187.47 525.88 56854.76 88888.00 2010-12-17 03:47:03.494 351 13189.29 525.64 56855.01 88888.00 2010-12-17 03:47:04.494 351 13188.38 526.25 56855.74 88888.00 2010-12-17 03:47:05.494 351 13188.25 525.64 56855.25 88888.00 2010-12-17 03:47:06.494 351 13187.73 525.64 56855.01 88888.00 2010-12-17 03:47:07.494 351 13188.12 525.64 56855.01 88888.00 2010-12-17 03:47:08.494 351 13188.64 524.89 56854.76 88888.00 2010-12-17 03:47:09.494 351 13188.38 525.51 56854.52 88888.00 2010-12-17 03:47:10.493 351 13188.12 525.14 56854.88 88888.00 2010-12-17 03:47:11.493 351 13187.86 525.26 56855.37 88888.00 2010-12-17 03:47:12.493 351 13188.51 525.26 56855.50 88888.00 2010-12-17 03:47:13.493 351 13188.77 524.77 56855.13 88888.00 2010-12-17 03:47:14.493 351 13188.51 525.14 56855.13 88888.00 2010-12-17 03:47:15.493 351 13188.38 524.77 56854.88 88888.00 2010-12-17 03:47:16.493 351 13188.51 525.02 56855.25 88888.00 2010-12-17 03:47:17.493 351 13188.38 525.64 56855.62 88888.00 2010-12-17 03:47:18.493 351 13187.86 525.14 56855.13 88888.00 2010-12-17 03:47:19.493 351 13187.60 524.89 56855.13 88888.00 2010-12-17 03:47:20.493 351 13188.25 525.02 56854.27 88888.00 2010-12-17 03:47:21.493 351 13186.95 525.02 56855.50 88888.00 2010-12-17 03:47:22.493 351 13187.47 525.02 56855.13 88888.00 2010-12-17 03:47:23.493 351 13188.12 525.26 56855.25 88888.00 2010-12-17 03:47:24.493 351 13188.12 525.39 56854.64 88888.00 2010-12-17 03:47:25.493 351 13188.38 525.64 56855.37 88888.00 2010-12-17 03:47:26.493 351 13187.60 525.26 56855.62 88888.00 2010-12-17 03:47:27.493 351 13187.99 524.27 56855.13 88888.00 2010-12-17 03:47:28.493 351 13187.60 525.39 56855.50 88888.00 2010-12-17 03:47:29.493 351 13188.25 524.52 56855.13 88888.00 2010-12-17 03:47:30.493 351 13187.99 525.14 56854.88 88888.00 2010-12-17 03:47:31.493 351 13188.51 524.77 56855.37 88888.00 2010-12-17 03:47:32.493 351 13188.25 524.77 56854.64 88888.00 2010-12-17 03:47:33.493 351 13187.99 525.26 56855.62 88888.00 2010-12-17 03:47:34.493 351 13187.60 525.02 56855.01 88888.00 2010-12-17 03:47:35.493 351 13187.86 524.40 56855.37 88888.00 2010-12-17 03:47:36.493 351 13188.12 525.14 56854.88 88888.00 2010-12-17 03:47:37.493 351 13188.25 524.40 56855.50 88888.00 2010-12-17 03:47:38.493 351 13188.51 525.26 56855.37 88888.00 2010-12-17 03:47:39.493 351 13188.38 525.39 56854.88 88888.00 2010-12-17 03:47:40.493 351 13188.51 525.39 56854.88 88888.00 2010-12-17 03:47:41.493 351 13188.77 524.27 56855.25 88888.00 2010-12-17 03:47:42.493 351 13187.86 525.14 56855.50 88888.00 2010-12-17 03:47:43.493 351 13188.12 525.02 56855.13 88888.00 2010-12-17 03:47:44.493 351 13188.90 524.52 56855.50 88888.00 2010-12-17 03:47:45.493 351 13188.51 525.02 56855.13 88888.00 2010-12-17 03:47:46.493 351 13188.90 525.14 56855.37 88888.00 2010-12-17 03:47:47.493 351 13188.38 525.02 56854.88 88888.00 2010-12-17 03:47:48.493 351 13188.51 524.27 56854.88 88888.00 2010-12-17 03:47:49.493 351 13188.12 524.52 56855.50 88888.00 2010-12-17 03:47:50.493 351 13188.12 525.14 56855.50 88888.00 2010-12-17 03:47:51.493 351 13187.34 525.14 56855.25 88888.00 2010-12-17 03:47:52.493 351 13186.17 525.26 56855.13 88888.00 2010-12-17 03:47:53.493 351 13186.17 524.64 56855.37 88888.00 2010-12-17 03:47:54.493 351 13189.42 524.77 56855.86 88888.00 2010-12-17 03:47:55.493 351 13187.86 524.15 56855.37 88888.00 2010-12-17 03:47:56.493 351 13186.95 524.77 56855.37 88888.00 2010-12-17 03:47:57.493 351 13187.21 524.64 56855.25 88888.00 2010-12-17 03:47:58.493 351 13186.43 524.77 56855.37 88888.00 2010-12-17 03:47:59.493 351 13185.78 524.03 56855.13 88888.00 2010-12-17 03:48:00.493 351 13186.95 524.27 56855.25 88888.00 2010-12-17 03:48:01.493 351 13187.86 523.90 56855.62 88888.00 2010-12-17 03:48:02.493 351 13187.60 523.65 56855.74 88888.00 2010-12-17 03:48:03.493 351 13186.43 524.89 56856.23 88888.00 2010-12-17 03:48:04.493 351 13188.90 524.40 56856.23 88888.00 2010-12-17 03:48:05.493 351 13189.29 525.26 56855.62 88888.00 2010-12-17 03:48:06.493 351 13189.16 524.40 56856.23 88888.00 2010-12-17 03:48:07.493 351 13189.42 525.26 56856.11 88888.00 2010-12-17 03:48:08.493 351 13189.29 524.64 56855.74 88888.00 2010-12-17 03:48:09.493 351 13189.81 524.64 56855.62 88888.00 2010-12-17 03:48:10.493 351 13189.68 524.52 56855.98 88888.00 2010-12-17 03:48:11.493 351 13189.68 524.40 56855.13 88888.00 2010-12-17 03:48:12.493 351 13189.42 524.52 56855.37 88888.00 2010-12-17 03:48:13.493 351 13189.03 524.64 56855.62 88888.00 2010-12-17 03:48:14.493 351 13189.29 524.64 56856.11 88888.00 2010-12-17 03:48:15.493 351 13188.51 524.64 56855.62 88888.00 2010-12-17 03:48:16.493 351 13189.68 525.26 56855.25 88888.00 2010-12-17 03:48:17.493 351 13189.03 525.02 56856.11 88888.00 2010-12-17 03:48:18.493 351 13188.51 525.02 56855.25 88888.00 2010-12-17 03:48:19.493 351 13189.03 525.51 56855.62 88888.00 2010-12-17 03:48:20.493 351 13189.55 524.64 56855.13 88888.00 2010-12-17 03:48:21.493 351 13189.29 524.52 56855.50 88888.00 2010-12-17 03:48:22.493 351 13189.42 525.02 56855.74 88888.00 2010-12-17 03:48:23.493 351 13188.77 525.39 56855.01 88888.00 2010-12-17 03:48:24.493 351 13188.77 525.14 56855.01 88888.00 2010-12-17 03:48:25.493 351 13188.90 524.64 56854.88 88888.00 2010-12-17 03:48:26.493 351 13189.29 525.39 56855.62 88888.00 2010-12-17 03:48:27.493 351 13189.55 524.77 56855.25 88888.00 2010-12-17 03:48:28.493 351 13188.90 525.02 56855.74 88888.00 2010-12-17 03:48:29.493 351 13188.90 525.14 56855.50 88888.00 2010-12-17 03:48:30.493 351 13189.29 525.26 56855.50 88888.00 2010-12-17 03:48:31.493 351 13189.68 525.14 56855.74 88888.00 2010-12-17 03:48:32.493 351 13189.16 525.14 56855.74 88888.00 2010-12-17 03:48:33.493 351 13188.77 525.26 56855.62 88888.00 2010-12-17 03:48:34.493 351 13188.77 525.64 56855.50 88888.00 2010-12-17 03:48:35.493 351 13188.90 525.51 56855.37 88888.00 2010-12-17 03:48:36.493 351 13189.55 525.88 56855.50 88888.00 2010-12-17 03:48:37.493 351 13189.29 525.51 56855.86 88888.00 2010-12-17 03:48:38.493 351 13189.03 525.39 56855.62 88888.00 2010-12-17 03:48:39.493 351 13188.90 525.39 56855.25 88888.00 2010-12-17 03:48:40.493 351 13189.16 526.25 56855.25 88888.00 2010-12-17 03:48:41.493 351 13188.90 525.51 56854.76 88888.00 2010-12-17 03:48:42.493 351 13188.90 525.26 56855.62 88888.00 2010-12-17 03:48:43.493 351 13189.03 525.02 56855.25 88888.00 2010-12-17 03:48:44.493 351 13190.07 525.02 56855.98 88888.00 2010-12-17 03:48:45.493 351 13189.42 525.02 56855.74 88888.00 2010-12-17 03:48:46.493 351 13189.29 525.14 56855.98 88888.00 2010-12-17 03:48:47.493 351 13189.42 525.26 56855.37 88888.00 2010-12-17 03:48:48.493 351 13188.64 525.26 56855.13 88888.00 2010-12-17 03:48:49.493 351 13189.03 525.26 56855.74 88888.00 2010-12-17 03:48:50.493 351 13189.03 524.89 56855.74 88888.00 2010-12-17 03:48:51.493 351 13188.64 525.14 56855.50 88888.00 2010-12-17 03:48:52.493 351 13188.77 525.39 56855.01 88888.00 2010-12-17 03:48:53.493 351 13188.77 524.40 56855.13 88888.00 2010-12-17 03:48:54.493 351 13189.16 524.64 56855.25 88888.00 2010-12-17 03:48:55.493 351 13189.03 524.64 56855.50 88888.00 2010-12-17 03:48:56.493 351 13189.16 524.77 56855.01 88888.00 2010-12-17 03:48:57.493 351 13189.55 524.52 56855.37 88888.00 2010-12-17 03:48:58.493 351 13189.68 524.64 56855.01 88888.00 2010-12-17 03:48:59.493 351 13188.90 524.52 56855.13 88888.00 2010-12-17 03:49:00.493 351 13189.68 524.64 56855.37 88888.00 2010-12-17 03:49:01.493 351 13188.51 525.02 56855.13 88888.00 2010-12-17 03:49:02.493 351 13188.90 525.02 56855.25 88888.00 2010-12-17 03:49:03.493 351 13189.03 524.52 56854.88 88888.00 2010-12-17 03:49:04.493 351 13188.77 524.40 56855.62 88888.00 2010-12-17 03:49:05.493 351 13189.03 524.15 56855.50 88888.00 2010-12-17 03:49:06.493 351 13188.90 523.53 56854.76 88888.00 2010-12-17 03:49:07.493 351 13188.12 524.40 56855.13 88888.00 2010-12-17 03:49:08.493 351 13189.03 524.40 56855.01 88888.00 2010-12-17 03:49:09.493 351 13188.90 524.27 56854.88 88888.00 2010-12-17 03:49:10.493 351 13188.77 524.03 56855.25 88888.00 2010-12-17 03:49:11.493 351 13189.03 523.65 56855.25 88888.00 2010-12-17 03:49:12.493 351 13188.90 524.89 56854.76 88888.00 2010-12-17 03:49:13.493 351 13189.42 523.65 56855.74 88888.00 2010-12-17 03:49:14.493 351 13189.16 524.40 56855.25 88888.00 2010-12-17 03:49:15.493 351 13189.55 524.15 56855.50 88888.00 2010-12-17 03:49:16.493 351 13189.81 523.53 56855.01 88888.00 2010-12-17 03:49:17.493 351 13189.55 524.03 56855.01 88888.00 2010-12-17 03:49:18.493 351 13188.90 523.53 56855.37 88888.00 2010-12-17 03:49:19.493 351 13189.55 523.65 56855.25 88888.00 2010-12-17 03:49:20.493 351 13189.68 523.78 56855.74 88888.00 2010-12-17 03:49:21.493 351 13189.94 523.65 56854.64 88888.00 2010-12-17 03:49:22.493 351 13190.20 524.03 56855.01 88888.00 2010-12-17 03:49:23.493 351 13190.07 523.90 56855.13 88888.00 2010-12-17 03:49:24.493 351 13189.94 524.15 56855.13 88888.00 2010-12-17 03:49:25.493 351 13189.55 523.65 56854.76 88888.00 2010-12-17 03:49:26.493 351 13190.72 524.64 56854.76 88888.00 2010-12-17 03:49:27.493 351 13190.72 524.89 56855.13 88888.00 2010-12-17 03:49:28.493 351 13190.20 524.52 56855.74 88888.00 2010-12-17 03:49:29.493 351 13190.07 524.15 56855.25 88888.00 2010-12-17 03:49:30.493 351 13190.98 524.40 56855.62 88888.00 2010-12-17 03:49:31.493 351 13190.85 524.40 56855.50 88888.00 2010-12-17 03:49:32.493 351 13190.33 524.64 56854.52 88888.00 2010-12-17 03:49:33.493 351 13191.11 525.02 56854.64 88888.00 2010-12-17 03:49:34.493 351 13190.59 525.02 56854.39 88888.00 2010-12-17 03:49:35.493 351 13191.24 524.77 56855.37 88888.00 2010-12-17 03:49:36.493 351 13190.20 524.52 56854.88 88888.00 2010-12-17 03:49:37.493 351 13190.72 525.02 56854.88 88888.00 2010-12-17 03:49:38.493 351 13190.72 524.77 56855.25 88888.00 2010-12-17 03:49:39.493 351 13191.37 525.39 56854.76 88888.00 2010-12-17 03:49:40.493 351 13190.33 525.51 56855.01 88888.00 2010-12-17 03:49:41.493 351 13191.24 525.14 56855.62 88888.00 2010-12-17 03:49:42.493 351 13191.37 524.89 56855.01 88888.00 2010-12-17 03:49:43.493 351 13190.98 525.64 56855.13 88888.00 2010-12-17 03:49:44.493 351 13191.11 525.14 56855.50 88888.00 2010-12-17 03:49:45.493 351 13192.54 525.14 56854.64 88888.00 2010-12-17 03:49:46.493 351 13191.76 525.76 56854.88 88888.00 2010-12-17 03:49:47.493 351 13190.72 525.76 56855.13 88888.00 2010-12-17 03:49:48.493 351 13191.63 526.01 56854.76 88888.00 2010-12-17 03:49:49.493 351 13190.59 525.76 56855.13 88888.00 2010-12-17 03:49:50.493 351 13191.24 525.14 56855.01 88888.00 2010-12-17 03:49:51.493 351 13190.85 525.76 56855.01 88888.00 2010-12-17 03:49:52.493 351 13190.20 525.88 56855.01 88888.00 2010-12-17 03:49:53.493 351 13192.67 525.39 56855.50 88888.00 2010-12-17 03:49:54.493 351 13191.11 525.39 56855.62 88888.00 2010-12-17 03:49:55.493 351 13189.94 525.39 56855.13 88888.00 2010-12-17 03:49:56.493 351 13189.29 525.14 56855.01 88888.00 2010-12-17 03:49:57.493 351 13187.99 525.14 56855.62 88888.00 2010-12-17 03:49:58.493 351 13188.64 525.64 56855.01 88888.00 2010-12-17 03:49:59.493 351 13188.77 525.88 56855.25 88888.00 2010-12-17 03:50:00.493 351 13188.38 524.77 56855.01 88888.00 2010-12-17 03:50:01.493 351 13190.20 525.64 56854.64 88888.00 2010-12-17 03:50:02.493 351 13189.94 525.02 56855.13 88888.00 2010-12-17 03:50:03.493 351 13189.81 524.77 56854.39 88888.00 2010-12-17 03:50:04.493 351 13190.20 524.52 56854.88 88888.00 2010-12-17 03:50:05.493 351 13190.33 525.14 56855.01 88888.00 2010-12-17 03:50:06.493 351 13190.46 524.89 56855.13 88888.00 2010-12-17 03:50:07.493 351 13190.33 525.02 56855.13 88888.00 2010-12-17 03:50:08.493 351 13189.94 524.40 56855.25 88888.00 2010-12-17 03:50:09.493 351 13189.94 524.03 56855.50 88888.00 2010-12-17 03:50:10.493 351 13190.46 524.40 56855.37 88888.00 2010-12-17 03:50:11.493 351 13189.68 524.15 56855.01 88888.00 2010-12-17 03:50:12.493 351 13190.07 524.27 56855.62 88888.00 2010-12-17 03:50:13.493 351 13189.81 524.15 56855.01 88888.00 2010-12-17 03:50:14.493 351 13188.77 524.40 56855.01 88888.00 2010-12-17 03:50:15.493 351 13189.03 524.40 56855.13 88888.00 2010-12-17 03:50:16.493 351 13190.07 523.90 56854.88 88888.00 2010-12-17 03:50:17.493 351 13189.42 524.15 56855.50 88888.00 2010-12-17 03:50:18.493 351 13189.94 524.15 56854.39 88888.00 2010-12-17 03:50:19.493 351 13189.29 523.53 56854.39 88888.00 2010-12-17 03:50:20.493 351 13189.68 523.90 56854.52 88888.00 2010-12-17 03:50:21.493 351 13190.20 523.90 56855.25 88888.00 2010-12-17 03:50:22.493 351 13188.64 523.65 56854.15 88888.00 2010-12-17 03:50:23.493 351 13189.94 523.78 56854.88 88888.00 2010-12-17 03:50:24.493 351 13190.72 523.78 56855.01 88888.00 2010-12-17 03:50:25.493 351 13190.72 523.53 56854.64 88888.00 2010-12-17 03:50:26.493 351 13186.95 524.15 56854.76 88888.00 2010-12-17 03:50:27.493 351 13188.12 523.53 56854.52 88888.00 2010-12-17 03:50:28.493 351 13188.64 524.15 56854.64 88888.00 2010-12-17 03:50:29.493 351 13188.77 523.78 56853.91 88888.00 2010-12-17 03:50:30.493 351 13187.60 524.03 56854.39 88888.00 2010-12-17 03:50:31.493 351 13190.72 523.65 56855.01 88888.00 2010-12-17 03:50:32.493 351 13190.46 523.53 56855.01 88888.00 2010-12-17 03:50:33.493 351 13190.72 524.03 56855.13 88888.00 2010-12-17 03:50:34.493 351 13191.37 524.03 56854.39 88888.00 2010-12-17 03:50:35.493 351 13190.07 524.27 56854.76 88888.00 2010-12-17 03:50:36.493 351 13191.11 524.27 56855.01 88888.00 2010-12-17 03:50:37.493 351 13190.07 524.03 56854.76 88888.00 2010-12-17 03:50:38.493 351 13191.37 524.15 56854.76 88888.00 2010-12-17 03:50:39.493 351 13191.37 524.40 56855.13 88888.00 2010-12-17 03:50:40.493 351 13190.85 524.27 56854.15 88888.00 2010-12-17 03:50:41.493 351 13191.11 524.89 56854.88 88888.00 2010-12-17 03:50:42.493 351 13190.72 524.77 56854.27 88888.00 2010-12-17 03:50:43.493 351 13191.37 524.40 56854.27 88888.00 2010-12-17 03:50:44.493 351 13190.72 524.77 56854.64 88888.00 2010-12-17 03:50:45.493 351 13191.11 525.02 56854.64 88888.00 2010-12-17 03:50:46.493 351 13190.59 525.14 56854.27 88888.00 2010-12-17 03:50:47.493 351 13190.59 525.14 56854.64 88888.00 2010-12-17 03:50:48.493 351 13190.85 525.14 56854.88 88888.00 2010-12-17 03:50:49.493 351 13190.59 525.14 56854.52 88888.00 2010-12-17 03:50:50.493 351 13190.59 525.02 56855.01 88888.00 2010-12-17 03:50:51.493 351 13190.72 525.76 56854.27 88888.00 2010-12-17 03:50:52.493 351 13189.55 525.39 56854.39 88888.00 2010-12-17 03:50:53.493 351 13190.72 525.02 56854.88 88888.00 2010-12-17 03:50:54.493 351 13191.37 525.76 56854.52 88888.00 2010-12-17 03:50:55.493 351 13190.98 525.02 56854.76 88888.00 2010-12-17 03:50:56.493 351 13191.11 525.14 56854.52 88888.00 2010-12-17 03:50:57.493 351 13191.76 525.39 56854.27 88888.00 2010-12-17 03:50:58.493 351 13190.98 525.64 56854.39 88888.00 2010-12-17 03:50:59.493 351 13191.63 525.02 56854.52 88888.00 2010-12-17 03:51:00.493 351 13190.85 525.51 56854.64 88888.00 2010-12-17 03:51:01.493 351 13190.98 525.51 56854.39 88888.00 2010-12-17 03:51:02.493 351 13191.37 525.88 56854.88 88888.00 2010-12-17 03:51:03.493 351 13191.76 525.51 56854.39 88888.00 2010-12-17 03:51:04.493 351 13191.50 526.13 56854.39 88888.00 2010-12-17 03:51:05.493 351 13191.63 525.64 56854.03 88888.00 2010-12-17 03:51:06.493 351 13189.42 525.64 56854.76 88888.00 2010-12-17 03:51:07.493 351 13193.45 525.64 56855.01 88888.00 2010-12-17 03:51:08.493 351 13190.72 525.88 56854.88 88888.00 2010-12-17 03:51:09.493 351 13190.59 525.64 56854.88 88888.00 2010-12-17 03:51:10.493 351 13191.24 526.01 56854.03 88888.00 2010-12-17 03:51:11.493 351 13190.85 525.76 56855.01 88888.00 2010-12-17 03:51:12.493 351 13190.20 525.76 56855.01 88888.00 2010-12-17 03:51:13.493 351 13190.59 524.64 56854.52 88888.00 2010-12-17 03:51:14.493 351 13190.20 525.51 56854.52 88888.00 2010-12-17 03:51:15.493 351 13190.33 525.26 56854.88 88888.00 2010-12-17 03:51:16.493 351 13189.68 526.13 56855.13 88888.00 2010-12-17 03:51:17.493 351 13190.59 525.26 56854.27 88888.00 2010-12-17 03:51:18.493 351 13189.42 525.39 56854.64 88888.00 2010-12-17 03:51:19.493 351 13189.29 525.76 56855.01 88888.00 2010-12-17 03:51:20.493 351 13188.90 525.39 56855.13 88888.00 2010-12-17 03:51:21.493 351 13192.54 525.26 56855.01 88888.00 2010-12-17 03:51:22.493 351 13191.50 524.89 56855.01 88888.00 2010-12-17 03:51:23.493 351 13192.15 524.64 56854.15 88888.00 2010-12-17 03:51:24.493 351 13190.85 524.52 56854.27 88888.00 2010-12-17 03:51:25.493 351 13190.85 524.52 56854.64 88888.00 2010-12-17 03:51:26.493 351 13187.86 525.14 56854.27 88888.00 2010-12-17 03:51:27.493 351 13192.93 524.64 56854.52 88888.00 2010-12-17 03:51:28.493 351 13187.08 524.64 56855.13 88888.00 2010-12-17 03:51:29.493 351 13192.15 524.64 56854.88 88888.00 2010-12-17 03:51:30.493 351 13187.21 524.64 56854.88 88888.00 2010-12-17 03:51:31.493 351 13188.77 524.52 56855.25 88888.00 2010-12-17 03:51:32.493 351 13188.38 524.77 56855.74 88888.00 2010-12-17 03:51:33.493 351 13185.78 524.64 56855.25 88888.00 2010-12-17 03:51:34.493 351 13186.30 524.27 56855.13 88888.00 2010-12-17 03:51:35.493 351 13188.64 524.15 56855.13 88888.00 2010-12-17 03:51:36.493 351 13187.73 524.40 56855.25 88888.00 2010-12-17 03:51:37.493 351 13187.73 524.64 56854.52 88888.00 2010-12-17 03:51:38.493 351 13186.56 524.64 56855.25 88888.00 2010-12-17 03:51:39.493 351 13186.30 524.52 56855.13 88888.00 2010-12-17 03:51:40.493 351 13185.39 524.64 56854.64 88888.00 2010-12-17 03:51:41.493 351 13185.91 524.64 56855.01 88888.00 2010-12-17 03:51:42.493 351 13186.04 524.40 56854.88 88888.00 2010-12-17 03:51:43.493 351 13187.08 523.65 56854.52 88888.00 2010-12-17 03:51:44.493 351 13184.61 523.78 56855.37 88888.00 2010-12-17 03:51:45.493 351 13188.77 524.40 56854.76 88888.00 2010-12-17 03:51:46.493 351 13188.77 524.03 56855.01 88888.00 2010-12-17 03:51:47.493 351 13190.98 524.52 56855.13 88888.00 2010-12-17 03:51:48.493 351 13189.55 524.27 56854.64 88888.00 2010-12-17 03:51:49.493 351 13190.20 524.40 56855.25 88888.00 2010-12-17 03:51:50.493 351 13189.03 523.53 56855.13 88888.00 2010-12-17 03:51:51.493 351 13189.42 524.52 56854.52 88888.00 2010-12-17 03:51:52.493 351 13187.60 524.64 56855.37 88888.00 2010-12-17 03:51:53.493 351 13188.51 524.89 56855.74 88888.00 2010-12-17 03:51:54.493 351 13188.38 524.15 56855.13 88888.00 2010-12-17 03:51:55.493 351 13188.77 524.89 56855.13 88888.00 2010-12-17 03:51:56.493 351 13187.99 524.40 56854.76 88888.00 2010-12-17 03:51:57.493 351 13188.38 524.15 56855.01 88888.00 2010-12-17 03:51:58.493 351 13187.73 525.14 56855.25 88888.00 2010-12-17 03:51:59.493 351 13188.25 524.52 56855.01 88888.00 2010-12-17 03:52:00.493 351 13189.55 524.64 56855.13 88888.00 2010-12-17 03:52:01.493 351 13189.68 524.40 56855.25 88888.00 2010-12-17 03:52:02.493 351 13188.77 525.26 56854.88 88888.00 2010-12-17 03:52:03.493 351 13190.59 524.77 56855.50 88888.00 2010-12-17 03:52:04.493 351 13189.94 525.14 56854.88 88888.00 2010-12-17 03:52:05.493 351 13189.81 525.51 56854.88 88888.00 2010-12-17 03:52:06.493 351 13191.89 525.64 56854.64 88888.00 2010-12-17 03:52:07.493 351 13189.94 525.02 56855.13 88888.00 2010-12-17 03:52:08.493 351 13191.50 525.64 56854.88 88888.00 2010-12-17 03:52:09.493 351 13192.15 525.26 56855.13 88888.00 2010-12-17 03:52:10.493 351 13191.89 525.02 56854.52 88888.00 2010-12-17 03:52:11.493 351 13192.54 525.26 56855.13 88888.00 2010-12-17 03:52:12.493 351 13192.80 525.51 56854.88 88888.00 2010-12-17 03:52:13.493 351 13190.46 525.14 56854.88 88888.00 2010-12-17 03:52:14.493 351 13190.98 525.14 56855.13 88888.00 2010-12-17 03:52:15.493 351 13190.59 525.64 56855.25 88888.00 2010-12-17 03:52:16.493 351 13191.11 525.02 56854.76 88888.00 2010-12-17 03:52:17.493 351 13193.58 525.64 56855.25 88888.00 2010-12-17 03:52:18.493 351 13193.19 525.88 56854.88 88888.00 2010-12-17 03:52:19.493 351 13189.81 525.51 56854.76 88888.00 2010-12-17 03:52:20.493 351 13192.54 525.26 56854.39 88888.00 2010-12-17 03:52:21.493 351 13189.81 525.64 56855.01 88888.00 2010-12-17 03:52:22.493 351 13189.16 525.39 56854.27 88888.00 2010-12-17 03:52:23.493 351 13191.89 526.01 56855.01 88888.00 2010-12-17 03:52:24.493 351 13192.67 525.64 56854.88 88888.00 2010-12-17 03:52:25.493 351 13190.33 525.26 56854.88 88888.00 2010-12-17 03:52:26.493 351 13191.63 525.39 56854.76 88888.00 2010-12-17 03:52:27.493 351 13190.85 526.01 56855.13 88888.00 2010-12-17 03:52:28.493 351 13191.50 525.39 56855.13 88888.00 2010-12-17 03:52:29.493 351 13190.98 526.01 56854.52 88888.00 2010-12-17 03:52:30.493 351 13191.37 525.64 56854.15 88888.00 2010-12-17 03:52:31.493 351 13191.50 525.14 56854.52 88888.00 2010-12-17 03:52:32.493 351 13191.50 525.51 56855.01 88888.00 2010-12-17 03:52:33.493 351 13191.37 525.51 56855.37 88888.00 2010-12-17 03:52:34.493 351 13192.15 524.64 56855.25 88888.00 2010-12-17 03:52:35.493 351 13189.55 525.26 56855.13 88888.00 2010-12-17 03:52:36.493 351 13186.69 525.26 56855.01 88888.00 2010-12-17 03:52:37.493 351 13185.65 525.26 56854.88 88888.00 2010-12-17 03:52:38.493 351 13186.56 525.14 56855.01 88888.00 2010-12-17 03:52:39.493 351 13189.16 525.26 56854.88 88888.00 2010-12-17 03:52:40.493 351 13189.42 525.14 56854.52 88888.00 2010-12-17 03:52:41.493 351 13192.67 525.39 56854.76 88888.00 2010-12-17 03:52:42.493 351 13191.50 525.39 56855.13 88888.00 2010-12-17 03:52:43.493 351 13196.31 524.77 56855.37 88888.00 2010-12-17 03:52:44.493 351 13195.40 525.14 56854.64 88888.00 2010-12-17 03:52:45.493 351 13194.88 525.51 56855.13 88888.00 2010-12-17 03:52:46.493 351 13194.62 525.14 56854.88 88888.00 2010-12-17 03:52:47.493 351 13195.01 525.76 56854.76 88888.00 2010-12-17 03:52:48.493 351 13194.75 525.02 56854.52 88888.00 2010-12-17 03:52:49.493 351 13194.36 525.26 56854.88 88888.00 2010-12-17 03:52:50.493 351 13193.97 525.51 56854.88 88888.00 2010-12-17 03:52:51.493 351 13193.97 524.89 56854.88 88888.00 2010-12-17 03:52:52.493 351 13194.62 525.26 56854.88 88888.00 2010-12-17 03:52:53.493 351 13193.71 525.26 56855.37 88888.00 2010-12-17 03:52:54.493 351 13194.23 525.39 56854.88 88888.00 2010-12-17 03:52:55.493 351 13193.71 525.39 56855.01 88888.00 2010-12-17 03:52:56.493 351 13194.10 525.14 56854.64 88888.00 2010-12-17 03:52:57.493 351 13193.84 525.26 56854.64 88888.00 2010-12-17 03:52:58.493 351 13188.51 525.51 56855.13 88888.00 2010-12-17 03:52:59.493 351 13190.20 525.26 56854.39 88888.00 2010-12-17 03:53:00.493 351 13189.94 525.39 56854.88 88888.00 2010-12-17 03:53:01.493 351 13190.72 525.14 56855.13 88888.00 2010-12-17 03:53:02.493 351 13189.42 525.26 56855.01 88888.00 2010-12-17 03:53:03.493 351 13189.29 525.14 56855.25 88888.00 2010-12-17 03:53:04.493 351 13192.54 524.77 56854.64 88888.00 2010-12-17 03:53:05.493 351 13190.33 525.76 56854.64 88888.00 2010-12-17 03:53:06.493 351 13192.54 524.64 56854.52 88888.00 2010-12-17 03:53:07.493 351 13189.68 524.77 56854.64 88888.00 2010-12-17 03:53:08.493 351 13190.46 525.14 56854.88 88888.00 2010-12-17 03:53:09.493 351 13190.98 525.02 56854.27 88888.00 2010-12-17 03:53:10.493 351 13190.98 525.26 56855.01 88888.00 2010-12-17 03:53:11.493 351 13191.63 525.02 56854.64 88888.00 2010-12-17 03:53:12.493 351 13191.11 524.77 56855.01 88888.00 2010-12-17 03:53:13.493 351 13190.46 525.02 56854.88 88888.00 2010-12-17 03:53:14.493 351 13191.50 525.02 56854.64 88888.00 2010-12-17 03:53:15.493 351 13192.02 525.14 56855.37 88888.00 2010-12-17 03:53:16.493 351 13192.02 524.64 56854.39 88888.00 2010-12-17 03:53:17.493 351 13192.54 524.64 56855.13 88888.00 2010-12-17 03:53:18.493 351 13192.02 525.51 56854.76 88888.00 2010-12-17 03:53:19.493 351 13191.76 525.02 56855.50 88888.00 2010-12-17 03:53:20.493 351 13190.33 525.64 56854.64 88888.00 2010-12-17 03:53:21.493 351 13191.37 525.14 56855.01 88888.00 2010-12-17 03:53:22.493 351 13191.50 525.39 56855.50 88888.00 2010-12-17 03:53:23.493 351 13191.50 525.64 56854.76 88888.00 2010-12-17 03:53:24.493 351 13190.85 525.76 56854.88 88888.00 2010-12-17 03:53:25.493 351 13192.15 525.14 56855.13 88888.00 2010-12-17 03:53:26.493 351 13191.11 525.88 56854.76 88888.00 2010-12-17 03:53:27.493 351 13192.02 525.88 56854.52 88888.00 2010-12-17 03:53:28.493 351 13191.63 525.88 56855.01 88888.00 2010-12-17 03:53:29.493 351 13192.41 525.76 56854.76 88888.00 2010-12-17 03:53:30.493 351 13192.41 525.02 56855.25 88888.00 2010-12-17 03:53:31.493 351 13192.28 526.13 56854.52 88888.00 2010-12-17 03:53:32.493 351 13191.63 525.51 56854.76 88888.00 2010-12-17 03:53:33.493 351 13194.62 526.01 56855.01 88888.00 2010-12-17 03:53:34.493 351 13191.63 526.63 56854.39 88888.00 2010-12-17 03:53:35.493 351 13192.15 526.50 56855.25 88888.00 2010-12-17 03:53:36.493 351 13191.50 525.76 56855.25 88888.00 2010-12-17 03:53:37.493 351 13192.15 527.12 56855.13 88888.00 2010-12-17 03:53:38.493 351 13192.41 526.25 56855.37 88888.00 2010-12-17 03:53:39.493 351 13192.54 526.50 56855.13 88888.00 2010-12-17 03:53:40.493 351 13193.45 527.00 56854.88 88888.00 2010-12-17 03:53:41.493 351 13191.24 526.38 56855.13 88888.00 2010-12-17 03:53:42.493 351 13192.02 527.12 56855.13 88888.00 2010-12-17 03:53:43.493 351 13192.80 525.88 56855.01 88888.00 2010-12-17 03:53:44.493 351 13192.80 527.37 56855.13 88888.00 2010-12-17 03:53:45.493 351 13192.54 526.63 56855.01 88888.00 2010-12-17 03:53:46.493 351 13192.67 527.00 56854.27 88888.00 2010-12-17 03:53:47.493 351 13192.80 527.00 56854.88 88888.00 2010-12-17 03:53:48.493 351 13191.76 526.63 56855.50 88888.00 2010-12-17 03:53:49.493 351 13189.68 526.75 56854.88 88888.00 2010-12-17 03:53:50.493 351 13189.94 527.37 56855.50 88888.00 2010-12-17 03:53:51.493 351 13189.03 527.12 56854.88 88888.00 2010-12-17 03:53:52.493 351 13189.29 527.12 56854.39 88888.00 2010-12-17 03:53:53.493 351 13189.16 527.86 56854.64 88888.00 2010-12-17 03:53:54.493 351 13188.38 526.75 56855.50 88888.00 2010-12-17 03:53:55.493 351 13189.03 527.74 56855.13 88888.00 2010-12-17 03:53:56.493 351 13188.12 527.12 56855.25 88888.00 2010-12-17 03:53:57.493 351 13189.29 527.49 56854.88 88888.00 2010-12-17 03:53:58.493 351 13188.64 527.74 56855.50 88888.00 2010-12-17 03:53:59.493 351 13188.90 526.75 56855.25 88888.00 2010-12-17 03:54:00.493 351 13187.60 527.62 56855.01 88888.00 2010-12-17 03:54:01.493 351 13194.10 527.00 56855.13 88888.00 2010-12-17 03:54:02.493 351 13193.58 527.62 56855.01 88888.00 2010-12-17 03:54:03.493 351 13193.58 527.49 56855.50 88888.00 2010-12-17 03:54:04.493 351 13194.10 527.25 56855.37 88888.00 2010-12-17 03:54:05.493 351 13194.10 527.37 56854.88 88888.00 2010-12-17 03:54:06.493 351 13193.45 527.86 56855.13 88888.00 2010-12-17 03:54:07.493 351 13194.10 527.37 56855.01 88888.00 2010-12-17 03:54:08.493 351 13194.88 527.62 56855.37 88888.00 2010-12-17 03:54:09.493 351 13193.45 527.49 56855.74 88888.00 2010-12-17 03:54:10.493 351 13197.35 527.25 56855.50 88888.00 2010-12-17 03:54:11.493 351 13197.74 527.37 56855.50 88888.00 2010-12-17 03:54:12.493 351 13194.88 526.63 56855.01 88888.00 2010-12-17 03:54:13.493 351 13192.02 527.25 56855.25 88888.00 2010-12-17 03:54:14.493 351 13193.06 527.37 56855.13 88888.00 2010-12-17 03:54:15.493 351 13193.84 527.12 56855.37 88888.00 2010-12-17 03:54:16.493 351 13192.41 527.00 56855.13 88888.00 2010-12-17 03:54:17.493 351 13193.97 526.87 56855.50 88888.00 2010-12-17 03:54:18.493 351 13193.97 527.12 56855.74 88888.00 2010-12-17 03:54:19.493 351 13194.10 527.25 56855.37 88888.00 2010-12-17 03:54:20.493 351 13193.32 526.87 56855.86 88888.00 2010-12-17 03:54:21.493 351 13193.97 526.63 56855.50 88888.00 2010-12-17 03:54:22.493 351 13194.36 527.49 56855.25 88888.00 2010-12-17 03:54:23.493 351 13193.71 527.49 56855.50 88888.00 2010-12-17 03:54:24.493 351 13194.88 526.75 56854.76 88888.00 2010-12-17 03:54:25.493 351 13194.10 527.37 56855.25 88888.00 2010-12-17 03:54:26.493 351 13194.88 527.37 56855.86 88888.00 2010-12-17 03:54:27.493 351 13194.62 527.25 56855.74 88888.00 2010-12-17 03:54:28.493 351 13193.45 527.99 56855.98 88888.00 2010-12-17 03:54:29.493 351 13194.10 527.62 56855.25 88888.00 2010-12-17 03:54:30.493 351 13193.71 527.62 56856.11 88888.00 2010-12-17 03:54:31.493 351 13193.84 527.49 56855.01 88888.00 2010-12-17 03:54:32.493 351 13194.10 527.62 56855.62 88888.00 2010-12-17 03:54:33.493 351 13193.97 527.25 56855.25 88888.00 2010-12-17 03:54:34.493 351 13194.23 527.37 56855.86 88888.00 2010-12-17 03:54:35.493 351 13194.36 527.74 56855.37 88888.00 2010-12-17 03:54:36.493 351 13194.23 527.49 56855.98 88888.00 2010-12-17 03:54:37.493 351 13194.88 527.00 56855.01 88888.00 2010-12-17 03:54:38.493 351 13195.01 527.99 56855.25 88888.00 2010-12-17 03:54:39.493 351 13194.49 527.37 56855.50 88888.00 2010-12-17 03:54:40.493 351 13195.66 527.62 56855.74 88888.00 2010-12-17 03:54:41.493 351 13195.79 527.00 56855.62 88888.00 2010-12-17 03:54:42.493 351 13195.01 527.86 56855.62 88888.00 2010-12-17 03:54:43.493 351 13195.79 528.24 56856.11 88888.00 2010-12-17 03:54:44.493 351 13195.92 527.25 56855.13 88888.00 2010-12-17 03:54:45.493 351 13195.40 527.74 56855.98 88888.00 2010-12-17 03:54:46.493 351 13195.01 527.99 56855.50 88888.00 2010-12-17 03:54:47.493 351 13195.92 528.24 56855.98 88888.00 2010-12-17 03:54:48.493 351 13195.66 528.11 56855.50 88888.00 2010-12-17 03:54:49.493 351 13196.31 527.62 56855.86 88888.00 2010-12-17 03:54:50.493 351 13195.53 527.99 56855.37 88888.00 2010-12-17 03:54:51.493 351 13195.79 528.86 56855.86 88888.00 2010-12-17 03:54:52.493 351 13196.05 527.25 56856.11 88888.00 2010-12-17 03:54:53.493 351 13195.53 528.48 56855.62 88888.00 2010-12-17 03:54:54.493 351 13195.66 528.24 56856.23 88888.00 2010-12-17 03:54:55.493 351 13195.66 528.48 56856.11 88888.00 2010-12-17 03:54:56.493 351 13196.18 528.24 56856.35 88888.00 2010-12-17 03:54:57.493 351 13195.40 528.61 56855.50 88888.00 2010-12-17 03:54:58.493 351 13195.53 528.24 56855.74 88888.00 2010-12-17 03:54:59.493 351 13195.40 528.61 56855.25 88888.00 2010-12-17 03:55:00.493 351 13195.14 528.11 56855.01 88888.00 2010-12-17 03:55:01.493 351 13195.92 528.48 56855.98 88888.00 2010-12-17 03:55:02.493 351 13196.05 528.36 56855.86 88888.00 2010-12-17 03:55:03.493 351 13195.66 528.73 56856.11 88888.00 2010-12-17 03:55:04.493 351 13196.31 528.98 56855.50 88888.00 2010-12-17 03:55:05.493 351 13195.40 528.73 56856.35 88888.00 2010-12-17 03:55:06.493 351 13195.66 528.24 56855.50 88888.00 2010-12-17 03:55:07.493 351 13195.14 528.36 56855.74 88888.00 2010-12-17 03:55:08.493 351 13195.27 528.73 56855.74 88888.00 2010-12-17 03:55:09.493 351 13195.40 528.86 56855.74 88888.00 2010-12-17 03:55:10.493 351 13195.40 528.48 56856.23 88888.00 2010-12-17 03:55:11.493 351 13196.05 527.86 56855.86 88888.00 2010-12-17 03:55:12.493 351 13195.40 528.24 56855.62 88888.00 2010-12-17 03:55:13.493 351 13195.66 527.86 56855.13 88888.00 2010-12-17 03:55:14.493 351 13194.75 528.61 56855.37 88888.00 2010-12-17 03:55:15.493 351 13196.05 527.99 56855.01 88888.00 2010-12-17 03:55:16.493 351 13195.14 527.62 56856.11 88888.00 2010-12-17 03:55:17.493 351 13195.14 527.25 56855.86 88888.00 2010-12-17 03:55:18.493 351 13195.01 527.86 56855.86 88888.00 2010-12-17 03:55:19.493 351 13196.05 527.37 56855.86 88888.00 2010-12-17 03:55:20.493 351 13195.14 528.24 56855.13 88888.00 2010-12-17 03:55:21.493 351 13195.40 527.12 56856.11 88888.00 2010-12-17 03:55:22.493 351 13194.49 527.25 56855.74 88888.00 2010-12-17 03:55:23.493 351 13193.97 527.25 56856.11 88888.00 2010-12-17 03:55:24.493 351 13195.14 527.49 56855.86 88888.00 2010-12-17 03:55:25.493 351 13195.66 527.00 56855.74 88888.00 2010-12-17 03:55:26.493 351 13195.01 527.00 56856.23 88888.00 2010-12-17 03:55:27.493 351 13194.49 527.25 56855.50 88888.00 2010-12-17 03:55:28.493 351 13196.05 526.75 56855.62 88888.00 2010-12-17 03:55:29.493 351 13194.75 527.86 56855.74 88888.00 2010-12-17 03:55:30.493 351 13193.71 527.62 56855.25 88888.00 2010-12-17 03:55:31.493 351 13192.93 527.12 56855.62 88888.00 2010-12-17 03:55:32.493 351 13194.49 527.25 56855.25 88888.00 2010-12-17 03:55:33.493 351 13189.29 527.86 56855.13 88888.00 2010-12-17 03:55:34.493 351 13189.16 527.37 56855.98 88888.00 2010-12-17 03:55:35.493 351 13190.20 527.62 56855.37 88888.00 2010-12-17 03:55:36.493 351 13189.94 527.49 56855.86 88888.00 2010-12-17 03:55:37.493 351 13190.07 527.25 56855.62 88888.00 2010-12-17 03:55:38.493 351 13189.03 527.62 56855.86 88888.00 2010-12-17 03:55:39.493 351 13190.20 527.49 56855.25 88888.00 2010-12-17 03:55:40.493 351 13191.24 527.74 56855.50 88888.00 2010-12-17 03:55:41.493 351 13190.33 527.25 56856.11 88888.00 2010-12-17 03:55:42.493 351 13190.20 527.25 56856.47 88888.00 2010-12-17 03:55:43.493 351 13190.33 527.25 56855.86 88888.00 2010-12-17 03:55:44.493 351 13193.06 526.87 56855.50 88888.00 2010-12-17 03:55:45.493 351 13191.50 527.99 56855.86 88888.00 2010-12-17 03:55:46.493 351 13189.03 527.62 56856.35 88888.00 2010-12-17 03:55:47.493 351 13187.86 527.37 56855.86 88888.00 2010-12-17 03:55:48.493 351 13187.60 527.99 56856.11 88888.00 2010-12-17 03:55:49.493 351 13189.42 528.48 56855.86 88888.00 2010-12-17 03:55:50.493 351 13193.58 527.99 56855.37 88888.00 2010-12-17 03:55:51.493 351 13190.07 528.24 56855.86 88888.00 2010-12-17 03:55:52.493 351 13189.81 528.11 56855.50 88888.00 2010-12-17 03:55:53.493 351 13190.07 528.86 56855.98 88888.00 2010-12-17 03:55:54.493 351 13190.59 528.48 56855.74 88888.00 2010-12-17 03:55:55.493 351 13189.94 528.98 56855.37 88888.00 2010-12-17 03:55:56.493 351 13190.33 528.86 56855.50 88888.00 2010-12-17 03:55:57.493 351 13190.98 528.48 56855.50 88888.00 2010-12-17 03:55:58.493 351 13190.72 529.23 56855.86 88888.00 2010-12-17 03:55:59.493 351 13189.42 529.72 56855.50 88888.00 2010-12-17 03:56:00.493 351 13189.94 528.98 56855.86 88888.00 2010-12-17 03:56:01.493 351 13191.63 529.10 56856.23 88888.00 2010-12-17 03:56:02.493 351 13190.98 528.73 56855.50 88888.00 2010-12-17 03:56:03.493 351 13192.28 529.10 56856.72 88888.00 2010-12-17 03:56:04.493 351 13191.76 529.60 56855.86 88888.00 2010-12-17 03:56:05.493 351 13191.89 529.60 56856.47 88888.00 2010-12-17 03:56:06.493 351 13191.89 529.60 56856.11 88888.00 2010-12-17 03:56:07.493 351 13192.28 529.72 56855.98 88888.00 2010-12-17 03:56:08.493 351 13191.89 529.60 56855.98 88888.00 2010-12-17 03:56:09.493 351 13191.76 529.85 56855.98 88888.00 2010-12-17 03:56:10.493 351 13192.41 529.72 56856.11 88888.00 2010-12-17 03:56:11.493 351 13192.28 529.48 56855.98 88888.00 2010-12-17 03:56:12.493 351 13192.54 530.09 56855.37 88888.00 2010-12-17 03:56:13.493 351 13192.15 529.48 56855.86 88888.00 2010-12-17 03:56:14.493 351 13191.50 529.97 56855.37 88888.00 2010-12-17 03:56:15.493 351 13191.37 529.85 56855.86 88888.00 2010-12-17 03:56:16.493 351 13192.02 529.97 56856.47 88888.00 2010-12-17 03:56:17.493 351 13191.24 530.22 56855.37 88888.00 2010-12-17 03:56:18.493 351 13191.63 529.85 56856.23 88888.00 2010-12-17 03:56:19.493 351 13190.85 530.22 56856.11 88888.00 2010-12-17 03:56:20.493 351 13191.63 530.59 56856.47 88888.00 2010-12-17 03:56:21.493 351 13192.67 529.72 56856.11 88888.00 2010-12-17 03:56:22.493 351 13192.15 530.09 56855.74 88888.00 2010-12-17 03:56:23.493 351 13192.15 529.35 56856.23 88888.00 2010-12-17 03:56:24.493 351 13191.76 530.09 56855.74 88888.00 2010-12-17 03:56:25.493 351 13191.11 528.73 56855.74 88888.00 2010-12-17 03:56:26.493 351 13191.50 530.22 56856.47 88888.00 2010-12-17 03:56:27.493 351 13190.85 530.59 56855.74 88888.00 2010-12-17 03:56:28.493 351 13190.46 530.34 56856.35 88888.00 2010-12-17 03:56:29.493 351 13190.98 530.22 56856.47 88888.00 2010-12-17 03:56:30.493 351 13191.50 530.09 56856.23 88888.00 2010-12-17 03:56:31.493 351 13191.76 529.97 56856.72 88888.00 2010-12-17 03:56:32.493 351 13191.24 530.22 56856.11 88888.00 2010-12-17 03:56:33.493 351 13192.02 530.09 56855.86 88888.00 2010-12-17 03:56:34.493 351 13190.46 529.23 56855.98 88888.00 2010-12-17 03:56:35.493 351 13189.68 529.72 56856.23 88888.00 2010-12-17 03:56:36.493 351 13191.89 530.22 56856.11 88888.00 2010-12-17 03:56:37.493 351 13190.98 530.71 56856.59 88888.00 2010-12-17 03:56:38.493 351 13190.46 529.60 56856.23 88888.00 2010-12-17 03:56:39.493 351 13189.94 530.22 56856.59 88888.00 2010-12-17 03:56:40.493 351 13189.42 529.97 56856.35 88888.00 2010-12-17 03:56:41.493 351 13189.03 530.09 56856.59 88888.00 2010-12-17 03:56:42.493 351 13190.07 529.85 56856.47 88888.00 2010-12-17 03:56:43.493 351 13189.55 529.60 56856.59 88888.00 2010-12-17 03:56:44.493 351 13190.33 530.09 56856.59 88888.00 2010-12-17 03:56:45.493 351 13190.33 529.60 56856.11 88888.00 2010-12-17 03:56:46.493 351 13189.29 530.09 56855.86 88888.00 2010-12-17 03:56:47.493 351 13191.37 530.34 56857.09 88888.00 2010-12-17 03:56:48.493 351 13195.40 530.09 56856.47 88888.00 2010-12-17 03:56:49.493 351 13194.10 530.22 56855.98 88888.00 2010-12-17 03:56:50.493 351 13194.36 529.72 56856.84 88888.00 2010-12-17 03:56:51.493 351 13196.18 529.72 56856.72 88888.00 2010-12-17 03:56:52.493 351 13195.14 529.97 56856.11 88888.00 2010-12-17 03:56:53.493 351 13195.27 529.85 56856.23 88888.00 2010-12-17 03:56:54.493 351 13195.40 529.85 56856.47 88888.00 2010-12-17 03:56:55.493 351 13191.11 529.97 56856.96 88888.00 2010-12-17 03:56:56.493 351 13192.02 530.09 56856.72 88888.00 2010-12-17 03:56:57.493 351 13194.23 529.85 56856.84 88888.00 2010-12-17 03:56:58.493 351 13194.10 529.85 56856.59 88888.00 2010-12-17 03:56:59.493 351 13193.97 529.97 56855.86 88888.00 2010-12-17 03:57:00.493 351 13192.93 530.34 56856.11 88888.00 2010-12-17 03:57:01.493 351 13194.88 529.60 56856.47 88888.00 2010-12-17 03:57:02.493 351 13195.53 531.09 56856.35 88888.00 2010-12-17 03:57:03.493 351 13194.36 529.85 56856.72 88888.00 2010-12-17 03:57:04.493 351 13193.45 529.85 56856.35 88888.00 2010-12-17 03:57:05.493 351 13191.63 530.59 56857.09 88888.00 2010-12-17 03:57:06.493 351 13191.89 529.85 56856.59 88888.00 2010-12-17 03:57:07.493 351 13190.98 530.22 56856.23 88888.00 2010-12-17 03:57:08.493 351 13195.79 529.72 56856.47 88888.00 2010-12-17 03:57:09.493 351 13193.19 530.22 56856.59 88888.00 2010-12-17 03:57:10.493 351 13194.75 530.22 56857.09 88888.00 2010-12-17 03:57:11.493 351 13192.28 530.09 56856.23 88888.00 2010-12-17 03:57:12.493 351 13193.84 530.59 56856.23 88888.00 2010-12-17 03:57:13.493 351 13194.62 529.48 56856.47 88888.00 2010-12-17 03:57:14.493 351 13194.49 529.97 56855.74 88888.00 2010-12-17 03:57:15.493 351 13193.97 530.47 56856.59 88888.00 2010-12-17 03:57:16.493 351 13193.45 530.59 56856.23 88888.00 2010-12-17 03:57:17.493 351 13195.40 530.47 56856.35 88888.00 2010-12-17 03:57:18.493 351 13193.97 529.85 56856.23 88888.00 2010-12-17 03:57:19.493 351 13193.32 529.85 56855.98 88888.00 2010-12-17 03:57:20.493 351 13193.97 529.97 56856.23 88888.00 2010-12-17 03:57:21.493 351 13194.49 530.47 56856.35 88888.00 2010-12-17 03:57:22.493 351 13193.71 530.34 56855.98 88888.00 2010-12-17 03:57:23.493 351 13193.84 529.85 56855.98 88888.00 2010-12-17 03:57:24.493 351 13193.84 530.22 56856.23 88888.00 2010-12-17 03:57:25.493 351 13193.71 530.71 56856.35 88888.00 2010-12-17 03:57:26.493 351 13193.58 529.97 56856.72 88888.00 2010-12-17 03:57:27.493 351 13192.28 530.59 56856.59 88888.00 2010-12-17 03:57:28.493 351 13192.67 530.34 56855.98 88888.00 2010-12-17 03:57:29.493 351 13193.32 530.96 56855.74 88888.00 2010-12-17 03:57:30.493 351 13193.58 530.59 56855.74 88888.00 2010-12-17 03:57:31.493 351 13192.80 530.22 56855.98 88888.00 2010-12-17 03:57:32.493 351 13193.45 530.96 56856.11 88888.00 2010-12-17 03:57:33.493 351 13192.93 531.09 56856.23 88888.00 2010-12-17 03:57:34.493 351 13191.76 531.21 56856.47 88888.00 2010-12-17 03:57:35.493 351 13192.93 531.09 56856.23 88888.00 2010-12-17 03:57:36.493 351 13192.15 530.84 56856.11 88888.00 2010-12-17 03:57:37.493 351 13192.15 530.96 56856.35 88888.00 2010-12-17 03:57:38.493 351 13193.32 530.47 56855.62 88888.00 2010-12-17 03:57:39.493 351 13192.15 530.22 56856.23 88888.00 2010-12-17 03:57:40.493 351 13192.67 530.47 56854.88 88888.00 2010-12-17 03:57:41.493 351 13192.02 530.84 56855.62 88888.00 2010-12-17 03:57:42.493 351 13191.89 531.09 56856.84 88888.00 2010-12-17 03:57:43.493 351 13193.19 530.96 56856.11 88888.00 2010-12-17 03:57:44.493 351 13193.58 530.22 56856.35 88888.00 2010-12-17 03:57:45.493 351 13193.71 531.21 56855.74 88888.00 2010-12-17 03:57:46.493 351 13193.97 530.59 56855.86 88888.00 2010-12-17 03:57:47.493 351 13193.32 530.96 56856.59 88888.00 2010-12-17 03:57:48.493 351 13193.71 531.09 56855.86 88888.00 2010-12-17 03:57:49.493 351 13193.71 531.33 56856.59 88888.00 2010-12-17 03:57:50.493 351 13193.45 530.96 56855.74 88888.00 2010-12-17 03:57:51.493 351 13193.45 531.09 56856.11 88888.00 2010-12-17 03:57:52.493 351 13193.45 530.71 56855.98 88888.00 2010-12-17 03:57:53.493 351 13193.58 530.84 56855.98 88888.00 2010-12-17 03:57:54.493 351 13192.67 531.83 56856.59 88888.00 2010-12-17 03:57:55.493 351 13192.28 530.84 56855.86 88888.00 2010-12-17 03:57:56.493 351 13193.71 530.47 56856.35 88888.00 2010-12-17 03:57:57.493 351 13188.90 530.59 56855.74 88888.00 2010-12-17 03:57:58.493 351 13188.51 531.33 56855.98 88888.00 2010-12-17 03:57:59.493 351 13191.76 531.21 56855.62 88888.00 2010-12-17 03:58:00.493 351 13190.07 530.47 56855.86 88888.00 2010-12-17 03:58:01.493 351 13186.82 531.33 56856.11 88888.00 2010-12-17 03:58:02.493 351 13187.47 531.46 56855.74 88888.00 2010-12-17 03:58:03.493 351 13187.60 531.95 56856.35 88888.00 2010-12-17 03:58:04.493 351 13188.25 531.33 56856.11 88888.00 2010-12-17 03:58:05.493 351 13190.46 532.08 56856.11 88888.00 2010-12-17 03:58:06.493 351 13192.15 530.84 56855.98 88888.00 2010-12-17 03:58:07.493 351 13190.20 530.71 56856.23 88888.00 2010-12-17 03:58:08.493 351 13189.03 530.96 56856.35 88888.00 2010-12-17 03:58:09.493 351 13192.54 530.71 56855.74 88888.00 2010-12-17 03:58:10.493 351 13191.50 530.96 56856.72 88888.00 2010-12-17 03:58:11.493 351 13194.10 530.09 56855.62 88888.00 2010-12-17 03:58:12.493 351 13192.54 530.71 56856.23 88888.00 2010-12-17 03:58:13.493 351 13193.58 530.96 56856.59 88888.00 2010-12-17 03:58:14.493 351 13192.80 531.33 56855.37 88888.00 2010-12-17 03:58:15.493 351 13193.19 531.83 56856.35 88888.00 2010-12-17 03:58:16.493 351 13194.23 530.96 56855.98 88888.00 2010-12-17 03:58:17.493 351 13189.81 530.47 56856.23 88888.00 2010-12-17 03:58:18.493 351 13194.88 531.21 56856.35 88888.00 2010-12-17 03:58:19.493 351 13193.97 531.09 56855.86 88888.00 2010-12-17 03:58:20.493 351 13194.10 530.47 56855.50 88888.00 2010-12-17 03:58:21.493 351 13193.58 530.59 56855.50 88888.00 2010-12-17 03:58:22.493 351 13193.97 529.85 56856.35 88888.00 2010-12-17 03:58:23.493 351 13194.49 530.59 56856.84 88888.00 2010-12-17 03:58:24.493 351 13194.23 531.09 56856.11 88888.00 2010-12-17 03:58:25.493 351 13193.97 529.97 56855.62 88888.00 2010-12-17 03:58:26.493 351 13194.36 530.34 56855.50 88888.00 2010-12-17 03:58:27.493 351 13193.97 530.47 56855.86 88888.00 2010-12-17 03:58:28.493 351 13194.75 530.59 56855.74 88888.00 2010-12-17 03:58:29.493 351 13194.62 530.09 56855.62 88888.00 2010-12-17 03:58:30.493 351 13194.62 529.72 56855.74 88888.00 2010-12-17 03:58:31.493 351 13194.49 530.22 56855.98 88888.00 2010-12-17 03:58:32.493 351 13194.49 529.85 56855.98 88888.00 2010-12-17 03:58:33.493 351 13194.10 530.47 56855.86 88888.00 2010-12-17 03:58:34.493 351 13193.97 529.97 56855.74 88888.00 2010-12-17 03:58:35.493 351 13194.36 529.60 56855.37 88888.00 2010-12-17 03:58:36.493 351 13194.62 529.97 56855.74 88888.00 2010-12-17 03:58:37.493 351 13194.49 530.22 56855.98 88888.00 2010-12-17 03:58:38.493 351 13194.49 529.97 56855.62 88888.00 2010-12-17 03:58:39.493 351 13195.40 529.23 56855.74 88888.00 2010-12-17 03:58:40.493 351 13194.49 530.22 56855.25 88888.00 2010-12-17 03:58:41.493 351 13194.88 529.85 56855.62 88888.00 2010-12-17 03:58:42.493 351 13194.36 529.72 56855.50 88888.00 2010-12-17 03:58:43.493 351 13194.49 529.97 56855.74 88888.00 2010-12-17 03:58:44.493 351 13194.88 529.85 56855.86 88888.00 2010-12-17 03:58:45.493 351 13193.84 529.35 56855.50 88888.00 2010-12-17 03:58:46.493 351 13194.10 529.23 56855.62 88888.00 2010-12-17 03:58:47.493 351 13194.10 529.85 56855.37 88888.00 2010-12-17 03:58:48.493 351 13194.49 529.48 56855.62 88888.00 2010-12-17 03:58:49.493 351 13194.88 529.60 56854.64 88888.00 2010-12-17 03:58:50.493 351 13193.97 529.60 56855.13 88888.00 2010-12-17 03:58:51.493 351 13194.62 529.23 56855.86 88888.00 2010-12-17 03:58:52.493 351 13194.75 529.60 56855.13 88888.00 2010-12-17 03:58:53.493 351 13194.23 529.72 56855.13 88888.00 2010-12-17 03:58:54.493 351 13194.23 530.09 56854.52 88888.00 2010-12-17 03:58:55.493 351 13194.49 529.48 56854.76 88888.00 2010-12-17 03:58:56.493 351 13193.97 528.98 56855.13 88888.00 2010-12-17 03:58:57.493 351 13195.14 529.48 56855.13 88888.00 2010-12-17 03:58:58.493 351 13194.36 529.72 56855.01 88888.00 2010-12-17 03:58:59.493 351 13193.71 529.48 56855.25 88888.00 2010-12-17 03:59:00.493 351 13194.62 529.60 56855.13 88888.00 2010-12-17 03:59:01.493 351 13194.23 529.23 56855.50 88888.00 2010-12-17 03:59:02.493 351 13193.97 529.10 56855.62 88888.00 2010-12-17 03:59:03.493 351 13194.49 529.10 56855.37 88888.00 2010-12-17 03:59:04.493 351 13193.97 529.10 56854.88 88888.00 2010-12-17 03:59:05.493 351 13193.97 529.23 56855.50 88888.00 2010-12-17 03:59:06.493 351 13194.36 528.86 56854.88 88888.00 2010-12-17 03:59:07.493 351 13193.84 529.48 56855.37 88888.00 2010-12-17 03:59:08.493 351 13195.01 528.98 56854.52 88888.00 2010-12-17 03:59:09.493 351 13193.97 529.10 56855.37 88888.00 2010-12-17 03:59:10.493 351 13194.10 528.11 56855.13 88888.00 2010-12-17 03:59:11.493 351 13194.23 528.61 56855.01 88888.00 2010-12-17 03:59:12.493 351 13193.84 529.23 56855.13 88888.00 2010-12-17 03:59:13.493 351 13194.49 529.10 56855.13 88888.00 2010-12-17 03:59:14.493 351 13194.36 529.23 56855.13 88888.00 2010-12-17 03:59:15.493 351 13194.10 528.61 56855.13 88888.00 2010-12-17 03:59:16.493 351 13193.71 527.62 56855.25 88888.00 2010-12-17 03:59:17.493 351 13192.93 528.36 56855.01 88888.00 2010-12-17 03:59:18.493 351 13193.32 528.86 56855.50 88888.00 2010-12-17 03:59:19.493 351 13193.58 528.36 56855.50 88888.00 2010-12-17 03:59:20.493 351 13194.23 528.24 56855.01 88888.00 2010-12-17 03:59:21.493 351 13193.71 528.36 56855.01 88888.00 2010-12-17 03:59:22.493 351 13193.71 528.48 56854.52 88888.00 2010-12-17 03:59:23.493 351 13193.71 527.49 56855.86 88888.00 2010-12-17 03:59:24.493 351 13193.97 528.61 56855.37 88888.00 2010-12-17 03:59:25.493 351 13193.58 528.48 56855.01 88888.00 2010-12-17 03:59:26.493 351 13194.10 528.61 56854.76 88888.00 2010-12-17 03:59:27.493 351 13194.23 527.74 56855.01 88888.00 2010-12-17 03:59:28.493 351 13193.84 528.86 56854.88 88888.00 2010-12-17 03:59:29.493 351 13194.49 528.11 56855.37 88888.00 2010-12-17 03:59:30.493 351 13193.45 527.49 56855.01 88888.00 2010-12-17 03:59:31.493 351 13193.45 527.86 56855.01 88888.00 2010-12-17 03:59:32.493 351 13193.71 528.24 56855.13 88888.00 2010-12-17 03:59:33.493 351 13194.10 527.99 56854.52 88888.00 2010-12-17 03:59:34.493 351 13194.88 527.99 56854.39 88888.00 2010-12-17 03:59:35.493 351 13194.23 527.74 56854.88 88888.00 2010-12-17 03:59:36.493 351 13193.58 527.86 56854.76 88888.00 2010-12-17 03:59:37.493 351 13193.58 527.49 56855.62 88888.00 2010-12-17 03:59:38.493 351 13193.71 527.86 56855.37 88888.00 2010-12-17 03:59:39.493 351 13194.10 527.74 56854.88 88888.00 2010-12-17 03:59:40.493 351 13193.19 527.62 56855.13 88888.00 2010-12-17 03:59:41.493 351 13194.88 528.11 56855.01 88888.00 2010-12-17 03:59:42.493 351 13194.23 527.99 56854.64 88888.00 2010-12-17 03:59:43.493 351 13191.37 528.24 56854.88 88888.00 2010-12-17 03:59:44.493 351 13192.67 528.11 56854.39 88888.00 2010-12-17 03:59:45.493 351 13190.46 527.62 56854.88 88888.00 2010-12-17 03:59:46.493 351 13189.81 527.74 56854.88 88888.00 2010-12-17 03:59:47.493 351 13190.59 527.49 56855.01 88888.00 2010-12-17 03:59:48.493 351 13191.76 527.49 56855.37 88888.00 2010-12-17 03:59:49.493 351 13191.11 527.74 56855.01 88888.00 2010-12-17 03:59:50.493 351 13190.85 527.74 56854.76 88888.00 2010-12-17 03:59:51.493 351 13190.85 527.62 56854.39 88888.00 2010-12-17 03:59:52.493 351 13189.03 528.11 56854.27 88888.00 2010-12-17 03:59:53.493 351 13189.42 528.24 56855.37 88888.00 2010-12-17 03:59:54.493 351 13190.85 528.11 56854.64 88888.00 2010-12-17 03:59:55.493 351 13190.20 527.86 56854.52 88888.00 2010-12-17 04:00:00.493 351 13188.90 528.48 56854.64 88888.00 2010-12-17 04:00:01.493 351 13188.25 528.24 56853.66 88888.00 2010-12-17 04:00:02.493 351 13188.51 527.49 56854.27 88888.00 2010-12-17 04:00:03.493 351 13187.47 527.99 56854.76 88888.00 2010-12-17 04:00:04.493 351 13189.03 527.62 56854.76 88888.00 2010-12-17 04:00:05.493 351 13188.90 527.49 56854.88 88888.00 2010-12-17 04:00:06.493 351 13188.51 527.74 56854.39 88888.00 2010-12-17 04:00:07.493 351 13188.64 526.87 56854.39 88888.00 2010-12-17 04:00:08.493 351 13188.64 527.12 56854.27 88888.00 2010-12-17 04:00:09.493 351 13188.38 527.37 56854.27 88888.00 2010-12-17 04:00:10.493 351 13189.03 527.37 56854.15 88888.00 2010-12-17 04:00:11.493 351 13188.38 527.25 56854.15 88888.00 2010-12-17 04:00:12.493 351 13188.38 527.25 56854.39 88888.00 2010-12-17 04:00:13.493 351 13188.38 527.00 56854.15 88888.00 2010-12-17 04:00:14.493 351 13188.12 527.49 56853.91 88888.00 2010-12-17 04:00:15.493 351 13188.38 526.75 56855.01 88888.00 2010-12-17 04:00:16.493 351 13188.51 527.12 56854.52 88888.00 2010-12-17 04:00:17.493 351 13188.77 527.00 56854.15 88888.00 2010-12-17 04:00:18.493 351 13187.60 527.12 56853.91 88888.00 2010-12-17 04:00:19.493 351 13187.86 526.50 56853.91 88888.00 2010-12-17 04:00:20.493 351 13187.73 526.87 56854.15 88888.00 2010-12-17 04:00:21.493 351 13187.60 526.87 56854.52 88888.00 2010-12-17 04:00:22.493 351 13188.77 526.38 56854.03 88888.00 2010-12-17 04:00:23.493 351 13188.38 526.75 56854.15 88888.00 2010-12-17 04:00:24.493 351 13188.25 526.87 56854.03 88888.00 2010-12-17 04:00:25.493 351 13187.73 526.75 56854.15 88888.00 2010-12-17 04:00:26.493 351 13187.73 526.87 56854.64 88888.00 2010-12-17 04:00:27.493 351 13187.86 526.25 56853.42 88888.00 2010-12-17 04:00:28.493 351 13188.64 526.13 56854.27 88888.00 2010-12-17 04:00:29.493 351 13187.86 526.38 56853.66 88888.00 2010-12-17 04:00:30.493 351 13187.60 527.00 56854.39 88888.00 2010-12-17 04:00:31.493 351 13187.99 526.50 56854.03 88888.00 2010-12-17 04:00:32.493 351 13188.51 526.87 56854.64 88888.00 2010-12-17 04:00:33.493 351 13187.86 526.38 56854.76 88888.00 2010-12-17 04:00:34.493 351 13188.64 527.12 56854.03 88888.00 2010-12-17 04:00:35.493 351 13187.60 526.25 56854.15 88888.00 2010-12-17 04:00:36.493 351 13187.08 526.25 56853.66 88888.00 2010-12-17 04:00:37.493 351 13187.73 526.63 56854.88 88888.00 2010-12-17 04:00:38.493 351 13187.08 526.63 56853.17 88888.00 2010-12-17 04:00:39.493 351 13187.86 526.25 56854.27 88888.00 2010-12-17 04:00:40.493 351 13188.51 526.38 56854.27 88888.00 2010-12-17 04:00:41.493 351 13186.69 527.12 56854.15 88888.00 2010-12-17 04:00:42.493 351 13187.73 526.25 56854.27 88888.00 2010-12-17 04:00:43.493 351 13187.47 526.63 56854.15 88888.00 2010-12-17 04:00:44.493 351 13188.12 525.76 56854.27 88888.00 2010-12-17 04:00:45.493 351 13189.29 526.38 56854.64 88888.00 2010-12-17 04:00:46.492 351 13188.90 526.25 56853.79 88888.00 2010-12-17 04:00:47.492 351 13188.90 527.00 56854.39 88888.00 2010-12-17 04:00:48.492 351 13188.90 526.25 56853.91 88888.00 2010-12-17 04:00:49.492 351 13187.73 526.25 56854.27 88888.00 2010-12-17 04:00:50.492 351 13187.73 526.38 56853.54 88888.00 2010-12-17 04:00:51.492 351 13188.12 525.88 56853.66 88888.00 2010-12-17 04:00:52.492 351 13186.69 526.25 56854.15 88888.00 2010-12-17 04:00:53.492 351 13187.60 526.63 56853.91 88888.00 2010-12-17 04:00:54.492 351 13192.28 526.25 56853.66 88888.00 2010-12-17 04:00:55.492 351 13191.89 526.75 56853.29 88888.00 2010-12-17 04:00:56.492 351 13192.41 526.50 56854.27 88888.00 2010-12-17 04:00:57.492 351 13192.67 526.38 56853.29 88888.00 2010-12-17 04:00:58.492 351 13192.54 525.88 56853.54 88888.00 2010-12-17 04:00:59.492 351 13192.67 526.38 56853.17 88888.00 2010-12-17 04:01:00.492 351 13191.89 526.25 56853.91 88888.00 2010-12-17 04:01:01.492 351 13192.15 526.38 56853.66 88888.00 2010-12-17 04:01:02.492 351 13192.93 526.50 56853.66 88888.00 2010-12-17 04:01:03.492 351 13192.54 526.50 56853.42 88888.00 2010-12-17 04:01:04.492 351 13191.63 526.38 56853.29 88888.00 2010-12-17 04:01:05.492 351 13192.67 526.25 56853.42 88888.00 2010-12-17 04:01:06.492 351 13192.54 526.13 56854.15 88888.00 2010-12-17 04:01:07.492 351 13192.54 526.63 56853.91 88888.00 2010-12-17 04:01:08.492 351 13187.60 526.38 56853.42 88888.00 2010-12-17 04:01:09.492 351 13192.15 525.88 56853.66 88888.00 2010-12-17 04:01:10.492 351 13192.28 526.63 56853.66 88888.00 2010-12-17 04:01:11.492 351 13192.15 526.38 56853.54 88888.00 2010-12-17 04:01:12.492 351 13191.76 526.75 56853.42 88888.00 2010-12-17 04:01:13.492 351 13191.63 526.25 56853.29 88888.00 2010-12-17 04:01:14.492 351 13191.37 526.63 56853.91 88888.00 2010-12-17 04:01:15.492 351 13192.93 526.38 56853.79 88888.00 2010-12-17 04:01:16.492 351 13191.63 526.25 56853.29 88888.00 2010-12-17 04:01:17.492 351 13192.41 526.38 56853.66 88888.00 2010-12-17 04:01:18.492 351 13191.37 526.38 56853.91 88888.00 2010-12-17 04:01:19.492 351 13191.50 526.50 56853.91 88888.00 2010-12-17 04:01:20.492 351 13191.50 526.13 56853.42 88888.00 2010-12-17 04:01:21.492 351 13191.11 527.00 56853.05 88888.00 2010-12-17 04:01:22.492 351 13190.98 526.87 56853.17 88888.00 2010-12-17 04:01:23.492 351 13190.59 526.63 56853.17 88888.00 2010-12-17 04:01:24.492 351 13190.07 527.12 56853.66 88888.00 2010-12-17 04:01:25.492 351 13189.68 526.63 56854.15 88888.00 2010-12-17 04:01:26.492 351 13191.11 526.13 56853.66 88888.00 2010-12-17 04:01:27.492 351 13190.98 526.75 56853.66 88888.00 2010-12-17 04:01:28.492 351 13190.46 526.63 56853.66 88888.00 2010-12-17 04:01:29.492 351 13189.68 526.50 56853.66 88888.00 2010-12-17 04:01:30.492 351 13187.34 526.38 56853.42 88888.00 2010-12-17 04:01:31.492 351 13191.11 526.75 56853.29 88888.00 2010-12-17 04:01:32.492 351 13191.24 526.87 56853.79 88888.00 2010-12-17 04:01:33.492 351 13190.20 526.87 56853.66 88888.00 2010-12-17 04:01:34.492 351 13190.33 526.50 56852.68 88888.00 2010-12-17 04:01:35.492 351 13190.98 526.75 56853.66 88888.00 2010-12-17 04:01:36.492 351 13190.59 526.63 56853.91 88888.00 2010-12-17 04:01:37.492 351 13190.59 527.12 56853.54 88888.00 2010-12-17 04:01:38.492 351 13192.67 527.25 56853.79 88888.00 2010-12-17 04:01:39.492 351 13190.85 526.50 56853.91 88888.00 2010-12-17 04:01:40.492 351 13191.37 526.38 56853.79 88888.00 2010-12-17 04:01:41.492 351 13190.59 527.49 56854.15 88888.00 2010-12-17 04:01:42.492 351 13190.33 527.00 56853.91 88888.00 2010-12-17 04:01:43.492 351 13190.98 526.75 56853.79 88888.00 2010-12-17 04:01:44.492 351 13191.24 526.75 56853.66 88888.00 2010-12-17 04:01:45.492 351 13191.50 526.50 56854.15 88888.00 2010-12-17 04:01:46.492 351 13190.85 527.12 56854.03 88888.00 2010-12-17 04:01:47.492 351 13191.37 526.50 56854.64 88888.00 2010-12-17 04:01:48.492 351 13191.24 527.00 56853.54 88888.00 2010-12-17 04:01:49.492 351 13191.37 526.63 56853.29 88888.00 2010-12-17 04:01:50.492 351 13191.37 527.00 56853.91 88888.00 2010-12-17 04:01:51.492 351 13190.59 527.25 56853.54 88888.00 2010-12-17 04:01:52.492 351 13190.85 526.87 56853.91 88888.00 2010-12-17 04:01:53.492 351 13191.24 527.12 56853.42 88888.00 2010-12-17 04:01:54.492 351 13190.59 526.75 56853.79 88888.00 2010-12-17 04:01:55.492 351 13192.02 527.25 56854.03 88888.00 2010-12-17 04:01:56.492 351 13191.11 526.38 56853.05 88888.00 2010-12-17 04:01:57.492 351 13191.11 526.63 56853.42 88888.00 2010-12-17 04:01:58.492 351 13190.98 527.25 56854.03 88888.00 2010-12-17 04:01:59.492 351 13190.72 527.37 56853.54 88888.00 2010-12-17 04:02:00.492 351 13190.72 527.62 56853.54 88888.00 2010-12-17 04:02:01.492 351 13191.24 527.25 56853.05 88888.00 2010-12-17 04:02:02.492 351 13190.72 527.37 56852.80 88888.00 2010-12-17 04:02:03.492 351 13191.50 527.49 56853.42 88888.00 2010-12-17 04:02:04.492 351 13190.72 527.12 56853.79 88888.00 2010-12-17 04:02:05.492 351 13191.24 527.74 56853.54 88888.00 2010-12-17 04:02:06.492 351 13190.98 527.25 56853.66 88888.00 2010-12-17 04:02:07.492 351 13191.50 527.49 56853.42 88888.00 2010-12-17 04:02:08.492 351 13190.85 527.37 56853.29 88888.00 2010-12-17 04:02:09.492 351 13190.72 527.12 56853.17 88888.00 2010-12-17 04:02:10.492 351 13190.98 527.12 56853.42 88888.00 2010-12-17 04:02:11.492 351 13190.59 527.74 56853.54 88888.00 2010-12-17 04:02:12.492 351 13190.98 527.25 56853.42 88888.00 2010-12-17 04:02:13.492 351 13190.98 527.49 56853.29 88888.00 2010-12-17 04:02:14.492 351 13191.11 527.37 56853.66 88888.00 2010-12-17 04:02:15.492 351 13190.59 526.75 56853.91 88888.00 2010-12-17 04:02:16.492 351 13190.59 527.00 56853.05 88888.00 2010-12-17 04:02:17.492 351 13190.98 527.37 56852.93 88888.00 2010-12-17 04:02:18.492 351 13191.63 527.49 56853.54 88888.00 2010-12-17 04:02:19.492 351 13190.72 527.25 56853.54 88888.00 2010-12-17 04:02:20.492 351 13191.11 527.62 56853.42 88888.00 2010-12-17 04:02:21.492 351 13191.24 527.49 56853.66 88888.00 2010-12-17 04:02:22.492 351 13190.72 527.62 56853.66 88888.00 2010-12-17 04:02:23.492 351 13191.24 527.37 56852.93 88888.00 2010-12-17 04:02:24.492 351 13191.37 527.12 56854.03 88888.00 2010-12-17 04:02:25.492 351 13191.37 527.49 56853.29 88888.00 2010-12-17 04:02:26.492 351 13191.11 527.62 56852.93 88888.00 2010-12-17 04:02:27.492 351 13190.46 527.86 56853.66 88888.00 2010-12-17 04:02:28.492 351 13190.72 527.99 56853.91 88888.00 2010-12-17 04:02:29.492 351 13191.11 527.00 56853.91 88888.00 2010-12-17 04:02:30.492 351 13191.63 527.62 56853.29 88888.00 2010-12-17 04:02:31.492 351 13190.59 527.74 56853.42 88888.00 2010-12-17 04:02:32.492 351 13190.59 527.37 56853.42 88888.00 2010-12-17 04:02:33.492 351 13191.11 527.99 56853.17 88888.00 2010-12-17 04:02:34.492 351 13190.59 527.86 56853.66 88888.00 2010-12-17 04:02:35.492 351 13191.50 528.24 56853.54 88888.00 2010-12-17 04:02:36.492 351 13190.98 527.86 56853.79 88888.00 2010-12-17 04:02:37.492 351 13191.11 527.62 56853.54 88888.00 2010-12-17 04:02:38.492 351 13191.11 527.49 56853.66 88888.00 2010-12-17 04:02:39.492 351 13191.11 527.86 56853.42 88888.00 2010-12-17 04:02:40.492 351 13192.41 527.49 56853.66 88888.00 2010-12-17 04:02:41.492 351 13190.98 527.74 56853.66 88888.00 2010-12-17 04:02:42.492 351 13186.82 527.74 56853.17 88888.00 2010-12-17 04:02:43.492 351 13191.63 527.74 56853.29 88888.00 2010-12-17 04:02:44.492 351 13188.25 527.62 56853.54 88888.00 2010-12-17 04:02:45.492 351 13186.56 527.86 56853.66 88888.00 2010-12-17 04:02:46.492 351 13184.87 528.11 56852.80 88888.00 2010-12-17 04:02:47.492 351 13184.48 527.86 56853.66 88888.00 2010-12-17 04:02:48.492 351 13185.00 527.62 56852.93 88888.00 2010-12-17 04:02:49.492 351 13186.30 527.86 56853.66 88888.00 2010-12-17 04:02:50.492 351 13185.65 527.62 56853.79 88888.00 2010-12-17 04:02:51.492 351 13185.52 527.99 56854.39 88888.00 2010-12-17 04:02:52.492 351 13183.96 528.36 56853.79 88888.00 2010-12-17 04:02:53.492 351 13183.96 527.99 56853.54 88888.00 2010-12-17 04:02:54.492 351 13184.87 528.24 56854.03 88888.00 2010-12-17 04:02:55.492 351 13185.52 528.11 56853.91 88888.00 2010-12-17 04:02:56.492 351 13184.61 528.11 56854.03 88888.00 2010-12-17 04:02:57.492 351 13186.04 527.86 56853.42 88888.00 2010-12-17 04:02:58.492 351 13185.65 527.62 56853.66 88888.00 2010-12-17 04:02:59.492 351 13186.30 528.36 56854.15 88888.00 2010-12-17 04:03:00.492 351 13186.56 528.48 56853.79 88888.00 2010-12-17 04:03:01.492 351 13186.30 528.36 56853.29 88888.00 2010-12-17 04:03:02.492 351 13190.72 528.11 56853.54 88888.00 2010-12-17 04:03:03.492 351 13190.72 527.62 56853.66 88888.00 2010-12-17 04:03:04.492 351 13192.28 527.99 56854.15 88888.00 2010-12-17 04:03:05.492 351 13190.59 528.11 56853.54 88888.00 2010-12-17 04:03:06.492 351 13184.61 527.99 56853.54 88888.00 2010-12-17 04:03:07.492 351 13190.59 528.24 56853.79 88888.00 2010-12-17 04:03:08.492 351 13185.26 527.99 56854.64 88888.00 2010-12-17 04:03:09.492 351 13190.85 527.74 56854.27 88888.00 2010-12-17 04:03:10.492 351 13189.16 528.24 56853.79 88888.00 2010-12-17 04:03:11.492 351 13189.81 527.99 56853.91 88888.00 2010-12-17 04:03:12.492 351 13190.46 528.61 56853.79 88888.00 2010-12-17 04:03:13.492 351 13191.11 527.86 56854.03 88888.00 2010-12-17 04:03:14.492 351 13190.72 527.74 56854.27 88888.00 2010-12-17 04:03:15.492 351 13190.72 528.11 56854.03 88888.00 2010-12-17 04:03:16.492 351 13191.37 527.74 56853.54 88888.00 2010-12-17 04:03:17.492 351 13191.11 528.36 56854.15 88888.00 2010-12-17 04:03:18.492 351 13191.24 528.11 56854.76 88888.00 2010-12-17 04:03:19.492 351 13190.98 527.62 56853.79 88888.00 2010-12-17 04:03:20.492 351 13191.11 528.36 56853.17 88888.00 2010-12-17 04:03:21.492 351 13191.11 527.62 56853.79 88888.00 2010-12-17 04:03:22.492 351 13190.85 527.62 56854.15 88888.00 2010-12-17 04:03:23.492 351 13191.50 527.86 56854.27 88888.00 2010-12-17 04:03:24.492 351 13190.33 528.24 56854.03 88888.00 2010-12-17 04:03:25.492 351 13190.98 528.11 56854.15 88888.00 2010-12-17 04:03:26.492 351 13192.28 527.74 56854.15 88888.00 2010-12-17 04:03:27.492 351 13190.85 528.36 56853.54 88888.00 2010-12-17 04:03:28.492 351 13191.24 527.99 56853.29 88888.00 2010-12-17 04:03:29.492 351 13190.72 528.24 56853.66 88888.00 2010-12-17 04:03:30.492 351 13190.46 527.86 56853.91 88888.00 2010-12-17 04:03:31.492 351 13190.59 527.25 56853.66 88888.00 2010-12-17 04:03:32.492 351 13190.59 528.36 56853.66 88888.00 2010-12-17 04:03:33.492 351 13190.98 527.25 56853.66 88888.00 2010-12-17 04:03:34.492 351 13190.85 528.24 56854.27 88888.00 2010-12-17 04:03:35.492 351 13190.98 527.86 56854.03 88888.00 2010-12-17 04:03:36.492 351 13191.11 528.11 56853.42 88888.00 2010-12-17 04:03:37.492 351 13190.46 527.99 56853.79 88888.00 2010-12-17 04:03:38.492 351 13191.24 527.86 56854.03 88888.00 2010-12-17 04:03:39.492 351 13191.11 527.99 56854.64 88888.00 2010-12-17 04:03:40.492 351 13190.98 528.24 56853.79 88888.00 2010-12-17 04:03:41.492 351 13191.11 528.24 56854.52 88888.00 2010-12-17 04:03:42.492 351 13190.59 528.11 56853.79 88888.00 2010-12-17 04:03:43.492 351 13191.63 527.99 56854.03 88888.00 2010-12-17 04:03:44.492 351 13192.28 527.99 56853.79 88888.00 2010-12-17 04:03:45.492 351 13191.63 528.24 56854.76 88888.00 2010-12-17 04:03:46.492 351 13194.49 527.74 56854.39 88888.00 2010-12-17 04:03:47.492 351 13189.68 527.99 56854.39 88888.00 2010-12-17 04:03:48.492 351 13190.85 527.62 56854.27 88888.00 2010-12-17 04:03:49.492 351 13190.98 527.99 56854.64 88888.00 2010-12-17 04:03:50.492 351 13190.85 528.61 56854.27 88888.00 2010-12-17 04:03:51.492 351 13191.24 527.99 56854.27 88888.00 2010-12-17 04:03:52.492 351 13191.37 527.74 56853.79 88888.00 2010-12-17 04:03:53.492 351 13192.02 526.75 56854.27 88888.00 2010-12-17 04:03:54.492 351 13191.76 527.99 56853.79 88888.00 2010-12-17 04:03:55.492 351 13190.85 528.48 56854.52 88888.00 2010-12-17 04:03:56.492 351 13190.85 527.86 56854.76 88888.00 2010-12-17 04:03:57.492 351 13190.85 528.24 56854.39 88888.00 2010-12-17 04:03:58.492 351 13190.85 527.86 56854.64 88888.00 2010-12-17 04:03:59.492 351 13191.50 528.24 56854.15 88888.00 2010-12-17 04:04:00.492 351 13190.85 528.73 56854.27 88888.00 2010-12-17 04:04:01.492 351 13190.72 527.99 56854.15 88888.00 2010-12-17 04:04:02.492 351 13191.11 527.99 56854.03 88888.00 2010-12-17 04:04:03.492 351 13191.89 529.23 56854.39 88888.00 2010-12-17 04:04:04.492 351 13191.76 527.62 56854.27 88888.00 2010-12-17 04:04:05.492 351 13192.28 528.11 56854.15 88888.00 2010-12-17 04:04:06.492 351 13189.81 527.62 56854.27 88888.00 2010-12-17 04:04:07.492 351 13190.20 527.99 56854.15 88888.00 2010-12-17 04:04:08.492 351 13190.98 528.73 56853.91 88888.00 2010-12-17 04:04:09.492 351 13190.59 527.49 56854.27 88888.00 2010-12-17 04:04:10.492 351 13190.85 528.11 56854.39 88888.00 2010-12-17 04:04:11.492 351 13190.46 527.49 56854.88 88888.00 2010-12-17 04:04:12.492 351 13189.94 527.37 56854.64 88888.00 2010-12-17 04:04:13.492 351 13190.98 527.99 56854.52 88888.00 2010-12-17 04:04:14.492 351 13190.07 527.99 56854.15 88888.00 2010-12-17 04:04:15.492 351 13190.33 527.86 56854.52 88888.00 2010-12-17 04:04:16.492 351 13191.11 527.99 56854.39 88888.00 2010-12-17 04:04:17.492 351 13190.72 527.86 56855.01 88888.00 2010-12-17 04:04:18.492 351 13189.42 527.86 56854.15 88888.00 2010-12-17 04:04:19.492 351 13189.29 527.86 56854.27 88888.00 2010-12-17 04:04:20.492 351 13190.46 527.25 56854.64 88888.00 2010-12-17 04:04:21.492 351 13190.59 527.86 56854.64 88888.00 2010-12-17 04:04:22.492 351 13189.81 527.99 56854.39 88888.00 2010-12-17 04:04:23.492 351 13190.33 527.62 56854.76 88888.00 2010-12-17 04:04:24.492 351 13190.46 528.24 56854.76 88888.00 2010-12-17 04:04:25.492 351 13190.72 528.24 56855.01 88888.00 2010-12-17 04:04:26.492 351 13190.07 527.86 56854.76 88888.00 2010-12-17 04:04:27.492 351 13190.98 527.49 56854.88 88888.00 2010-12-17 04:04:28.492 351 13190.46 528.11 56854.52 88888.00 2010-12-17 04:04:29.492 351 13192.80 527.49 56854.76 88888.00 2010-12-17 04:04:30.492 351 13192.80 528.24 56855.13 88888.00 2010-12-17 04:04:31.492 351 13192.41 527.99 56855.37 88888.00 2010-12-17 04:04:32.492 351 13192.80 528.36 56855.01 88888.00 2010-12-17 04:04:33.492 351 13189.03 528.24 56854.76 88888.00 2010-12-17 04:04:34.492 351 13188.90 528.48 56854.76 88888.00 2010-12-17 04:04:35.492 351 13189.03 528.73 56854.76 88888.00 2010-12-17 04:04:36.492 351 13189.29 528.61 56854.27 88888.00 2010-12-17 04:04:37.492 351 13190.59 528.48 56854.52 88888.00 2010-12-17 04:04:38.492 351 13190.46 528.11 56854.39 88888.00 2010-12-17 04:04:39.492 351 13189.03 528.11 56854.76 88888.00 2010-12-17 04:04:40.492 351 13188.64 528.11 56854.15 88888.00 2010-12-17 04:04:41.492 351 13189.16 528.24 56854.27 88888.00 2010-12-17 04:04:42.492 351 13189.55 528.11 56854.88 88888.00 2010-12-17 04:04:43.492 351 13189.68 528.11 56853.91 88888.00 2010-12-17 04:04:44.492 351 13190.07 528.24 56854.76 88888.00 2010-12-17 04:04:45.492 351 13189.29 528.61 56854.39 88888.00 2010-12-17 04:04:46.492 351 13188.90 529.10 56854.52 88888.00 2010-12-17 04:04:47.492 351 13189.16 528.24 56855.01 88888.00 2010-12-17 04:04:48.492 351 13186.43 528.36 56854.27 88888.00 2010-12-17 04:04:49.492 351 13185.39 528.36 56854.88 88888.00 2010-12-17 04:04:50.492 351 13189.94 528.11 56854.03 88888.00 2010-12-17 04:04:51.492 351 13189.42 527.86 56854.88 88888.00 2010-12-17 04:04:52.492 351 13189.55 529.10 56854.15 88888.00 2010-12-17 04:04:53.492 351 13188.77 527.86 56854.52 88888.00 2010-12-17 04:04:54.492 351 13189.03 528.24 56854.76 88888.00 2010-12-17 04:04:55.492 351 13186.30 528.36 56854.52 88888.00 2010-12-17 04:04:56.492 351 13189.29 528.48 56855.01 88888.00 2010-12-17 04:04:57.492 351 13189.55 528.24 56854.88 88888.00 2010-12-17 04:04:58.492 351 13189.68 528.48 56854.52 88888.00 2010-12-17 04:04:59.492 351 13189.03 528.61 56854.76 88888.00 2010-12-17 04:05:00.492 351 13190.59 528.36 56855.13 88888.00 2010-12-17 04:05:01.492 351 13190.98 528.86 56854.64 88888.00 2010-12-17 04:05:02.492 351 13188.64 528.73 56854.15 88888.00 2010-12-17 04:05:03.492 351 13189.16 528.61 56854.76 88888.00 2010-12-17 04:05:04.492 351 13189.29 528.24 56854.64 88888.00 2010-12-17 04:05:05.492 351 13192.67 528.86 56855.01 88888.00 2010-12-17 04:05:06.492 351 13188.64 528.61 56854.76 88888.00 2010-12-17 04:05:07.492 351 13188.51 528.86 56855.13 88888.00 2010-12-17 04:05:08.492 351 13189.03 528.48 56854.76 88888.00 2010-12-17 04:05:09.492 351 13191.11 528.24 56855.01 88888.00 2010-12-17 04:05:10.492 351 13188.51 528.36 56854.76 88888.00 2010-12-17 04:05:11.492 351 13187.73 528.36 56854.76 88888.00 2010-12-17 04:05:12.492 351 13191.50 528.73 56854.88 88888.00 2010-12-17 04:05:13.492 351 13187.47 528.24 56855.13 88888.00 2010-12-17 04:05:14.492 351 13190.72 528.24 56854.76 88888.00 2010-12-17 04:05:15.492 351 13187.99 528.48 56855.01 88888.00 2010-12-17 04:05:16.492 351 13188.38 528.48 56854.76 88888.00 2010-12-17 04:05:17.492 351 13189.16 528.73 56854.88 88888.00 2010-12-17 04:05:18.492 351 13190.98 528.86 56855.13 88888.00 2010-12-17 04:05:19.492 351 13189.16 528.73 56855.50 88888.00 2010-12-17 04:05:20.492 351 13188.64 529.10 56854.88 88888.00 2010-12-17 04:05:21.492 351 13188.77 529.23 56855.74 88888.00 2010-12-17 04:05:22.492 351 13189.16 528.98 56855.50 88888.00 2010-12-17 04:05:23.492 351 13189.42 528.73 56854.64 88888.00 2010-12-17 04:05:24.492 351 13189.29 528.73 56854.39 88888.00 2010-12-17 04:05:25.492 351 13188.77 528.24 56854.27 88888.00 2010-12-17 04:05:26.492 351 13189.42 528.98 56855.01 88888.00 2010-12-17 04:05:27.492 351 13188.77 528.86 56854.88 88888.00 2010-12-17 04:05:28.492 351 13190.20 528.73 56855.37 88888.00 2010-12-17 04:05:29.492 351 13189.42 528.73 56854.76 88888.00 2010-12-17 04:05:30.492 351 13188.77 528.98 56854.88 88888.00 2010-12-17 04:05:31.492 351 13188.38 528.48 56854.76 88888.00 2010-12-17 04:05:32.492 351 13188.12 528.98 56855.25 88888.00 2010-12-17 04:05:33.492 351 13187.34 528.48 56855.13 88888.00 2010-12-17 04:05:34.492 351 13190.85 528.61 56855.25 88888.00 2010-12-17 04:05:35.492 351 13190.59 527.99 56855.37 88888.00 2010-12-17 04:05:36.492 351 13188.77 528.86 56855.13 88888.00 2010-12-17 04:05:37.492 351 13191.24 528.48 56855.62 88888.00 2010-12-17 04:05:38.492 351 13188.38 528.98 56855.13 88888.00 2010-12-17 04:05:39.492 351 13189.03 528.98 56855.37 88888.00 2010-12-17 04:05:40.492 351 13189.68 529.10 56854.88 88888.00 2010-12-17 04:05:41.492 351 13190.07 529.35 56855.50 88888.00 2010-12-17 04:05:42.492 351 13188.64 528.36 56855.50 88888.00 2010-12-17 04:05:43.492 351 13189.55 528.61 56855.25 88888.00 2010-12-17 04:05:44.492 351 13189.03 529.60 56855.37 88888.00 2010-12-17 04:05:45.492 351 13190.33 528.73 56855.13 88888.00 2010-12-17 04:05:46.492 351 13188.25 529.60 56855.13 88888.00 2010-12-17 04:05:47.492 351 13188.90 529.48 56855.01 88888.00 2010-12-17 04:05:48.492 351 13189.81 528.86 56854.64 88888.00 2010-12-17 04:05:49.492 351 13190.33 528.86 56855.50 88888.00 2010-12-17 04:05:50.492 351 13189.81 529.23 56855.01 88888.00 2010-12-17 04:05:51.492 351 13189.42 529.10 56855.01 88888.00 2010-12-17 04:05:52.492 351 13189.81 528.98 56855.37 88888.00 2010-12-17 04:05:53.492 351 13189.94 529.10 56855.01 88888.00 2010-12-17 04:05:54.492 351 13190.72 529.48 56855.86 88888.00 2010-12-17 04:05:55.492 351 13190.07 528.86 56855.25 88888.00 2010-12-17 04:05:56.492 351 13189.29 528.36 56855.37 88888.00 2010-12-17 04:05:57.492 351 13189.68 529.35 56855.37 88888.00 2010-12-17 04:05:58.492 351 13189.42 529.10 56855.01 88888.00 2010-12-17 04:05:59.492 351 13189.29 529.35 56855.86 88888.00 2010-12-17 04:06:00.492 351 13189.42 529.23 56855.50 88888.00 2010-12-17 04:06:01.492 351 13189.03 529.35 56855.62 88888.00 2010-12-17 04:06:02.492 351 13189.42 529.48 56855.37 88888.00 2010-12-17 04:06:03.492 351 13189.68 529.48 56855.50 88888.00 2010-12-17 04:06:04.492 351 13189.42 529.48 56856.11 88888.00 2010-12-17 04:06:05.492 351 13189.16 529.35 56855.74 88888.00 2010-12-17 04:06:06.492 351 13189.68 529.48 56855.01 88888.00 2010-12-17 04:06:07.492 351 13189.81 529.35 56855.25 88888.00 2010-12-17 04:06:08.492 351 13190.07 530.22 56856.11 88888.00 2010-12-17 04:06:09.492 351 13190.59 529.72 56855.50 88888.00 2010-12-17 04:06:10.492 351 13189.42 529.85 56855.01 88888.00 2010-12-17 04:06:11.492 351 13190.33 529.60 56855.86 88888.00 2010-12-17 04:06:12.492 351 13189.55 530.09 56855.13 88888.00 2010-12-17 04:06:13.492 351 13189.68 529.48 56856.47 88888.00 2010-12-17 04:06:14.492 351 13190.07 529.85 56855.86 88888.00 2010-12-17 04:06:15.492 351 13190.20 529.60 56855.25 88888.00 2010-12-17 04:06:16.492 351 13189.55 529.48 56855.74 88888.00 2010-12-17 04:06:17.492 351 13189.55 529.10 56855.50 88888.00 2010-12-17 04:06:18.492 351 13189.94 529.72 56855.25 88888.00 2010-12-17 04:06:19.492 351 13189.42 530.09 56855.86 88888.00 2010-12-17 04:06:20.492 351 13190.33 529.48 56855.37 88888.00 2010-12-17 04:06:21.492 351 13189.29 529.60 56855.37 88888.00 2010-12-17 04:06:22.492 351 13189.16 528.98 56855.13 88888.00 2010-12-17 04:06:23.492 351 13189.94 528.86 56855.62 88888.00 2010-12-17 04:06:24.492 351 13190.85 529.23 56855.98 88888.00 2010-12-17 04:06:25.492 351 13189.94 529.72 56855.74 88888.00 2010-12-17 04:06:26.492 351 13190.07 529.48 56855.86 88888.00 2010-12-17 04:06:27.492 351 13190.07 529.48 56855.01 88888.00 2010-12-17 04:06:28.492 351 13189.94 529.35 56855.74 88888.00 2010-12-17 04:06:29.492 351 13189.94 529.97 56856.11 88888.00 2010-12-17 04:06:30.492 351 13189.68 529.60 56855.98 88888.00 2010-12-17 04:06:31.492 351 13190.20 529.23 56855.98 88888.00 2010-12-17 04:06:32.492 351 13190.59 530.09 56855.98 88888.00 2010-12-17 04:06:33.492 351 13189.94 529.72 56855.98 88888.00 2010-12-17 04:06:34.492 351 13189.29 529.48 56855.86 88888.00 2010-12-17 04:06:35.492 351 13189.68 528.73 56855.37 88888.00 2010-12-17 04:06:36.492 351 13190.59 529.48 56855.50 88888.00 2010-12-17 04:06:37.492 351 13188.90 528.98 56855.74 88888.00 2010-12-17 04:06:38.492 351 13189.16 529.10 56856.11 88888.00 2010-12-17 04:06:39.492 351 13189.68 529.48 56855.86 88888.00 2010-12-17 04:06:40.492 351 13189.29 529.72 56855.13 88888.00 2010-12-17 04:06:41.492 351 13190.20 529.85 56854.88 88888.00 2010-12-17 04:06:42.492 351 13189.68 529.48 56855.86 88888.00 2010-12-17 04:06:43.492 351 13190.33 529.48 56855.13 88888.00 2010-12-17 04:06:44.492 351 13189.16 529.72 56855.37 88888.00 2010-12-17 04:06:45.492 351 13189.42 529.35 56855.62 88888.00 2010-12-17 04:06:46.492 351 13190.72 529.10 56855.13 88888.00 2010-12-17 04:06:47.492 351 13189.68 529.35 56855.74 88888.00 2010-12-17 04:06:48.492 351 13188.90 529.10 56855.01 88888.00 2010-12-17 04:06:49.492 351 13189.68 529.72 56855.25 88888.00 2010-12-17 04:06:50.492 351 13189.81 529.85 56856.11 88888.00 2010-12-17 04:06:51.492 351 13189.94 529.72 56855.62 88888.00 2010-12-17 04:06:52.492 351 13189.68 529.48 56855.62 88888.00 2010-12-17 04:06:53.492 351 13189.81 529.72 56855.98 88888.00 2010-12-17 04:06:54.492 351 13190.07 529.35 56855.62 88888.00 2010-12-17 04:06:55.492 351 13189.03 529.48 56855.50 88888.00 2010-12-17 04:06:56.492 351 13190.07 529.60 56856.23 88888.00 2010-12-17 04:06:57.492 351 13189.55 529.48 56855.37 88888.00 2010-12-17 04:06:58.492 351 13189.68 530.09 56854.88 88888.00 2010-12-17 04:06:59.492 351 13189.68 529.35 56855.98 88888.00 2010-12-17 04:07:00.492 351 13189.42 529.60 56855.62 88888.00 2010-12-17 04:07:01.492 351 13190.46 530.09 56855.37 88888.00 2010-12-17 04:07:02.492 351 13190.33 529.60 56855.86 88888.00 2010-12-17 04:07:03.492 351 13188.38 529.10 56856.23 88888.00 2010-12-17 04:07:04.492 351 13187.21 529.23 56856.23 88888.00 2010-12-17 04:07:05.492 351 13188.51 529.85 56855.74 88888.00 2010-12-17 04:07:06.492 351 13188.25 529.48 56855.25 88888.00 2010-12-17 04:07:07.492 351 13188.12 529.10 56855.37 88888.00 2010-12-17 04:07:08.492 351 13188.64 529.48 56856.11 88888.00 2010-12-17 04:07:09.492 351 13187.60 529.60 56855.50 88888.00 2010-12-17 04:07:10.492 351 13188.38 530.09 56855.74 88888.00 2010-12-17 04:07:11.492 351 13189.03 529.97 56855.25 88888.00 2010-12-17 04:07:12.492 351 13189.42 528.98 56855.62 88888.00 2010-12-17 04:07:13.492 351 13188.25 528.86 56855.62 88888.00 2010-12-17 04:07:14.492 351 13188.64 529.35 56855.50 88888.00 2010-12-17 04:07:15.492 351 13188.51 529.23 56855.01 88888.00 2010-12-17 04:07:16.492 351 13188.64 529.10 56855.74 88888.00 2010-12-17 04:07:17.492 351 13187.73 529.60 56856.59 88888.00 2010-12-17 04:07:18.492 351 13189.81 528.73 56855.62 88888.00 2010-12-17 04:07:19.492 351 13188.12 529.35 56855.37 88888.00 2010-12-17 04:07:20.492 351 13189.03 529.72 56855.37 88888.00 2010-12-17 04:07:21.492 351 13188.77 528.98 56855.25 88888.00 2010-12-17 04:07:22.492 351 13187.99 528.86 56855.86 88888.00 2010-12-17 04:07:23.492 351 13187.73 529.10 56855.37 88888.00 2010-12-17 04:07:24.492 351 13187.86 529.85 56855.98 88888.00 2010-12-17 04:07:25.492 351 13188.64 528.86 56855.50 88888.00 2010-12-17 04:07:26.492 351 13188.77 529.48 56855.62 88888.00 2010-12-17 04:07:27.492 351 13188.38 529.48 56855.74 88888.00 2010-12-17 04:07:28.492 351 13187.86 529.10 56855.37 88888.00 2010-12-17 04:07:29.492 351 13187.08 529.10 56855.01 88888.00 2010-12-17 04:07:30.492 351 13187.73 528.86 56854.88 88888.00 2010-12-17 04:07:31.492 351 13187.08 529.60 56855.37 88888.00 2010-12-17 04:07:32.492 351 13187.73 529.23 56855.13 88888.00 2010-12-17 04:07:33.492 351 13188.38 529.23 56855.62 88888.00 2010-12-17 04:07:34.492 351 13188.38 529.23 56855.13 88888.00 2010-12-17 04:07:35.492 351 13189.42 528.61 56854.88 88888.00 2010-12-17 04:07:36.492 351 13188.25 529.72 56855.25 88888.00 2010-12-17 04:07:37.492 351 13189.03 528.98 56854.88 88888.00 2010-12-17 04:07:38.492 351 13187.60 528.98 56855.98 88888.00 2010-12-17 04:07:39.492 351 13188.64 529.48 56855.62 88888.00 2010-12-17 04:07:40.492 351 13187.47 527.99 56854.76 88888.00 2010-12-17 04:07:41.492 351 13188.90 528.98 56855.13 88888.00 2010-12-17 04:07:42.492 351 13188.12 529.23 56855.74 88888.00 2010-12-17 04:07:43.492 351 13188.38 529.10 56855.37 88888.00 2010-12-17 04:07:44.492 351 13188.25 529.23 56855.86 88888.00 2010-12-17 04:07:45.492 351 13189.03 529.85 56855.74 88888.00 2010-12-17 04:07:46.492 351 13188.12 529.60 56855.37 88888.00 2010-12-17 04:07:47.492 351 13187.47 528.98 56855.37 88888.00 2010-12-17 04:07:48.492 351 13188.12 529.48 56855.98 88888.00 2010-12-17 04:07:49.492 351 13187.34 529.23 56855.74 88888.00 2010-12-17 04:07:50.492 351 13187.99 528.73 56855.74 88888.00 2010-12-17 04:07:51.492 351 13187.47 528.98 56855.50 88888.00 2010-12-17 04:07:52.492 351 13188.77 529.60 56855.13 88888.00 2010-12-17 04:07:53.492 351 13189.03 529.48 56855.50 88888.00 2010-12-17 04:07:54.492 351 13188.64 529.60 56855.13 88888.00 2010-12-17 04:07:55.492 351 13187.86 528.86 56855.13 88888.00 2010-12-17 04:07:56.492 351 13189.03 528.36 56855.13 88888.00 2010-12-17 04:07:57.492 351 13187.73 529.48 56855.37 88888.00 2010-12-17 04:07:58.492 351 13188.64 528.48 56855.01 88888.00 2010-12-17 04:07:59.492 351 13188.25 529.60 56855.13 88888.00 2010-12-17 04:08:00.492 351 13188.64 529.10 56855.50 88888.00 2010-12-17 04:08:01.492 351 13187.60 528.73 56855.25 88888.00 2010-12-17 04:08:02.492 351 13188.64 529.85 56855.50 88888.00 2010-12-17 04:08:03.492 351 13188.38 529.35 56855.13 88888.00 2010-12-17 04:08:04.492 351 13188.77 529.23 56855.62 88888.00 2010-12-17 04:08:05.492 351 13188.77 528.61 56854.88 88888.00 2010-12-17 04:08:06.492 351 13188.25 529.60 56855.13 88888.00 2010-12-17 04:08:07.492 351 13188.64 529.23 56855.25 88888.00 2010-12-17 04:08:08.492 351 13189.16 529.48 56855.25 88888.00 2010-12-17 04:08:09.492 351 13188.51 529.23 56855.13 88888.00 2010-12-17 04:08:10.492 351 13189.68 528.36 56855.74 88888.00 2010-12-17 04:08:11.492 351 13188.51 529.10 56854.88 88888.00 2010-12-17 04:08:12.492 351 13189.03 529.23 56854.76 88888.00 2010-12-17 04:08:13.492 351 13189.03 529.85 56855.13 88888.00 2010-12-17 04:08:14.492 351 13187.99 529.35 56855.13 88888.00 2010-12-17 04:08:15.492 351 13188.12 528.61 56855.74 88888.00 2010-12-17 04:08:16.492 351 13185.26 529.10 56854.88 88888.00 2010-12-17 04:08:17.492 351 13188.51 529.48 56855.37 88888.00 2010-12-17 04:08:18.492 351 13188.12 529.60 56855.86 88888.00 2010-12-17 04:08:19.492 351 13188.12 530.22 56855.25 88888.00 2010-12-17 04:08:20.492 351 13187.47 529.23 56855.13 88888.00 2010-12-17 04:08:21.492 351 13189.16 529.10 56855.74 88888.00 2010-12-17 04:08:22.492 351 13188.64 529.10 56855.62 88888.00 2010-12-17 04:08:23.492 351 13188.38 528.61 56855.62 88888.00 2010-12-17 04:08:24.492 351 13188.77 529.48 56854.64 88888.00 2010-12-17 04:08:25.492 351 13189.68 529.23 56855.13 88888.00 2010-12-17 04:08:26.492 351 13189.03 529.48 56855.25 88888.00 2010-12-17 04:08:27.492 351 13188.90 529.23 56854.76 88888.00 2010-12-17 04:08:28.492 351 13188.64 530.09 56855.74 88888.00 2010-12-17 04:08:29.492 351 13188.90 529.72 56855.13 88888.00 2010-12-17 04:08:30.492 351 13188.64 528.73 56855.37 88888.00 2010-12-17 04:08:31.492 351 13188.77 529.10 56855.25 88888.00 2010-12-17 04:08:32.492 351 13188.38 529.72 56855.37 88888.00 2010-12-17 04:08:33.492 351 13189.16 529.10 56855.37 88888.00 2010-12-17 04:08:34.492 351 13188.12 529.23 56855.25 88888.00 2010-12-17 04:08:35.492 351 13185.91 529.23 56855.25 88888.00 2010-12-17 04:08:36.492 351 13186.43 528.98 56855.62 88888.00 2010-12-17 04:08:37.492 351 13185.65 529.23 56855.37 88888.00 2010-12-17 04:08:38.492 351 13188.25 529.23 56854.76 88888.00 2010-12-17 04:08:39.492 351 13189.29 529.10 56855.98 88888.00 2010-12-17 04:08:40.492 351 13188.51 529.35 56855.74 88888.00 2010-12-17 04:08:41.492 351 13188.12 529.48 56855.50 88888.00 2010-12-17 04:08:42.492 351 13188.12 528.73 56855.74 88888.00 2010-12-17 04:08:43.492 351 13189.03 528.98 56855.37 88888.00 2010-12-17 04:08:44.492 351 13188.64 529.60 56855.37 88888.00 2010-12-17 04:08:45.492 351 13188.77 528.86 56855.50 88888.00 2010-12-17 04:08:46.492 351 13188.64 529.48 56855.50 88888.00 2010-12-17 04:08:47.492 351 13189.16 529.10 56855.62 88888.00 2010-12-17 04:08:48.492 351 13188.38 529.35 56855.01 88888.00 2010-12-17 04:08:49.492 351 13187.21 529.35 56855.37 88888.00 2010-12-17 04:08:50.492 351 13187.21 529.48 56855.25 88888.00 2010-12-17 04:08:51.492 351 13188.12 528.73 56855.01 88888.00 2010-12-17 04:08:52.492 351 13186.95 529.60 56855.13 88888.00 2010-12-17 04:08:53.492 351 13187.73 528.61 56855.25 88888.00 2010-12-17 04:08:54.492 351 13188.77 529.48 56855.25 88888.00 2010-12-17 04:08:55.492 351 13193.19 529.23 56855.74 88888.00 2010-12-17 04:08:56.492 351 13191.24 528.98 56855.37 88888.00 2010-12-17 04:08:57.492 351 13189.03 529.10 56855.25 88888.00 2010-12-17 04:08:58.492 351 13189.94 529.23 56855.50 88888.00 2010-12-17 04:08:59.492 351 13191.24 528.73 56855.62 88888.00 2010-12-17 04:09:00.492 351 13191.50 529.48 56855.62 88888.00 2010-12-17 04:09:01.492 351 13182.14 529.48 56855.13 88888.00 2010-12-17 04:09:02.492 351 13186.56 528.86 56855.50 88888.00 2010-12-17 04:09:03.492 351 13188.77 529.23 56854.88 88888.00 2010-12-17 04:09:04.492 351 13190.33 529.48 56855.98 88888.00 2010-12-17 04:09:05.492 351 13188.64 528.73 56855.25 88888.00 2010-12-17 04:09:06.492 351 13188.51 528.73 56855.01 88888.00 2010-12-17 04:09:07.492 351 13188.12 529.48 56855.01 88888.00 2010-12-17 04:09:08.492 351 13188.12 529.35 56855.37 88888.00 2010-12-17 04:09:09.492 351 13188.25 529.10 56855.13 88888.00 2010-12-17 04:09:10.492 351 13187.86 528.98 56855.50 88888.00 2010-12-17 04:09:11.492 351 13188.12 528.86 56855.13 88888.00 2010-12-17 04:09:12.492 351 13188.25 529.48 56855.13 88888.00 2010-12-17 04:09:13.492 351 13187.73 529.60 56855.01 88888.00 2010-12-17 04:09:14.492 351 13189.03 529.72 56854.76 88888.00 2010-12-17 04:09:15.492 351 13188.38 529.60 56855.37 88888.00 2010-12-17 04:09:16.492 351 13188.38 529.35 56855.50 88888.00 2010-12-17 04:09:17.492 351 13189.03 529.85 56855.37 88888.00 2010-12-17 04:09:18.492 351 13188.38 529.48 56855.74 88888.00 2010-12-17 04:09:19.492 351 13188.77 529.35 56855.37 88888.00 2010-12-17 04:09:20.492 351 13189.16 529.85 56855.86 88888.00 2010-12-17 04:09:21.492 351 13187.86 529.85 56855.13 88888.00 2010-12-17 04:09:22.492 351 13189.55 529.35 56855.50 88888.00 2010-12-17 04:09:23.492 351 13188.77 529.97 56855.25 88888.00 2010-12-17 04:09:24.492 351 13187.73 529.23 56855.50 88888.00 2010-12-17 04:09:25.492 351 13187.99 529.10 56855.25 88888.00 2010-12-17 04:09:26.492 351 13188.77 529.60 56855.50 88888.00 2010-12-17 04:09:27.492 351 13188.64 529.48 56855.86 88888.00 2010-12-17 04:09:28.492 351 13188.77 529.48 56855.62 88888.00 2010-12-17 04:09:29.492 351 13188.64 529.85 56855.74 88888.00 2010-12-17 04:09:30.492 351 13188.12 529.10 56855.25 88888.00 2010-12-17 04:09:31.492 351 13187.73 529.72 56855.37 88888.00 2010-12-17 04:09:32.492 351 13189.81 528.98 56855.86 88888.00 2010-12-17 04:09:33.492 351 13188.77 529.72 56855.13 88888.00 2010-12-17 04:09:34.492 351 13189.03 529.35 56855.25 88888.00 2010-12-17 04:09:35.492 351 13189.42 529.60 56855.62 88888.00 2010-12-17 04:09:36.492 351 13189.16 529.48 56854.15 88888.00 2010-12-17 04:09:37.492 351 13189.03 529.35 56855.25 88888.00 2010-12-17 04:09:38.492 351 13188.77 529.10 56855.50 88888.00 2010-12-17 04:09:39.492 351 13189.42 529.85 56855.62 88888.00 2010-12-17 04:09:40.492 351 13192.67 529.48 56856.11 88888.00 2010-12-17 04:09:41.492 351 13192.80 529.10 56855.62 88888.00 2010-12-17 04:09:42.492 351 13192.02 529.10 56855.37 88888.00 2010-12-17 04:09:43.492 351 13192.28 529.48 56855.25 88888.00 2010-12-17 04:09:44.492 351 13191.76 528.98 56855.25 88888.00 2010-12-17 04:09:45.492 351 13191.76 529.97 56855.01 88888.00 2010-12-17 04:09:46.492 351 13191.76 530.09 56855.74 88888.00 2010-12-17 04:09:47.492 351 13191.89 529.35 56855.50 88888.00 2010-12-17 04:09:48.492 351 13191.76 528.73 56855.37 88888.00 2010-12-17 04:09:49.492 351 13191.11 529.35 56855.37 88888.00 2010-12-17 04:09:50.492 351 13191.50 529.48 56855.86 88888.00 2010-12-17 04:09:51.492 351 13191.50 529.35 56856.23 88888.00 2010-12-17 04:09:52.492 351 13189.55 529.48 56856.11 88888.00 2010-12-17 04:09:53.492 351 13185.26 529.48 56855.13 88888.00 2010-12-17 04:09:54.492 351 13187.47 529.85 56855.01 88888.00 2010-12-17 04:09:55.492 351 13188.12 529.48 56855.37 88888.00 2010-12-17 04:09:56.492 351 13188.51 529.60 56855.50 88888.00 2010-12-17 04:09:57.492 351 13189.03 529.97 56856.35 88888.00 2010-12-17 04:09:58.492 351 13188.25 529.35 56855.62 88888.00 2010-12-17 04:09:59.492 351 13189.55 529.48 56855.62 88888.00 2010-12-17 04:10:00.492 351 13188.64 529.72 56855.25 88888.00 2010-12-17 04:10:01.492 351 13189.42 528.98 56855.86 88888.00 2010-12-17 04:10:02.492 351 13189.42 529.72 56855.50 88888.00 2010-12-17 04:10:03.492 351 13188.90 529.85 56856.11 88888.00 2010-12-17 04:10:04.492 351 13189.55 530.09 56855.62 88888.00 2010-12-17 04:10:05.492 351 13189.94 529.48 56855.25 88888.00 2010-12-17 04:10:06.492 351 13189.81 529.72 56854.76 88888.00 2010-12-17 04:10:07.492 351 13189.42 530.09 56855.25 88888.00 2010-12-17 04:10:08.492 351 13189.68 529.23 56854.76 88888.00 2010-12-17 04:10:09.492 351 13188.64 529.60 56855.86 88888.00 2010-12-17 04:10:10.492 351 13189.16 529.72 56855.37 88888.00 2010-12-17 04:10:11.492 351 13189.42 529.48 56856.35 88888.00 2010-12-17 04:10:12.492 351 13188.77 529.35 56856.23 88888.00 2010-12-17 04:10:13.492 351 13189.16 529.85 56855.25 88888.00 2010-12-17 04:10:14.492 351 13188.90 529.48 56855.25 88888.00 2010-12-17 04:10:15.492 351 13188.90 529.60 56855.74 88888.00 2010-12-17 04:10:16.492 351 13188.64 529.97 56855.86 88888.00 2010-12-17 04:10:17.492 351 13188.51 529.60 56855.50 88888.00 2010-12-17 04:10:18.492 351 13189.81 529.85 56855.50 88888.00 2010-12-17 04:10:19.492 351 13189.03 529.48 56855.13 88888.00 2010-12-17 04:10:20.492 351 13189.42 529.48 56855.74 88888.00 2010-12-17 04:10:21.492 351 13189.94 529.60 56855.62 88888.00 2010-12-17 04:10:22.492 351 13189.94 530.22 56855.74 88888.00 2010-12-17 04:10:23.492 351 13189.42 529.35 56856.23 88888.00 2010-12-17 04:10:24.492 351 13189.81 529.60 56856.35 88888.00 2010-12-17 04:10:25.492 351 13190.20 530.09 56855.74 88888.00 2010-12-17 04:10:26.492 351 13189.68 529.97 56855.98 88888.00 2010-12-17 04:10:27.492 351 13187.47 529.97 56856.23 88888.00 2010-12-17 04:10:28.492 351 13187.86 529.72 56855.62 88888.00 2010-12-17 04:10:29.492 351 13187.47 529.48 56855.37 88888.00 2010-12-17 04:10:30.492 351 13188.90 529.48 56856.11 88888.00 2010-12-17 04:10:31.492 351 13187.73 529.85 56855.86 88888.00 2010-12-17 04:10:32.492 351 13188.64 529.48 56855.74 88888.00 2010-12-17 04:10:33.492 351 13189.16 529.23 56856.11 88888.00 2010-12-17 04:10:34.492 351 13187.99 529.85 56855.62 88888.00 2010-12-17 04:10:35.492 351 13189.03 529.23 56855.62 88888.00 2010-12-17 04:10:36.492 351 13190.20 529.72 56856.11 88888.00 2010-12-17 04:10:37.492 351 13189.68 529.72 56855.50 88888.00 2010-12-17 04:10:38.492 351 13190.20 529.97 56856.11 88888.00 2010-12-17 04:10:39.492 351 13188.77 529.97 56856.35 88888.00 2010-12-17 04:10:40.492 351 13189.55 529.97 56855.62 88888.00 2010-12-17 04:10:41.492 351 13189.16 528.86 56855.37 88888.00 2010-12-17 04:10:42.492 351 13188.77 529.10 56856.23 88888.00 2010-12-17 04:10:43.492 351 13189.03 530.09 56855.50 88888.00 2010-12-17 04:10:44.492 351 13190.07 529.10 56855.74 88888.00 2010-12-17 04:10:45.492 351 13190.33 529.85 56856.11 88888.00 2010-12-17 04:10:46.492 351 13189.03 529.97 56855.74 88888.00 2010-12-17 04:10:47.492 351 13189.16 529.60 56855.98 88888.00 2010-12-17 04:10:48.492 351 13188.64 529.23 56855.98 88888.00 2010-12-17 04:10:49.492 351 13189.16 529.35 56856.23 88888.00 2010-12-17 04:10:50.492 351 13190.33 528.98 56856.11 88888.00 2010-12-17 04:10:51.492 351 13189.03 529.60 56856.11 88888.00 2010-12-17 04:10:52.492 351 13189.68 529.72 56856.11 88888.00 2010-12-17 04:10:53.492 351 13188.90 529.72 56855.74 88888.00 2010-12-17 04:10:54.492 351 13189.68 529.23 56856.47 88888.00 2010-12-17 04:10:55.492 351 13189.16 529.60 56856.11 88888.00 2010-12-17 04:10:56.492 351 13189.55 529.48 56855.74 88888.00 2010-12-17 04:10:57.492 351 13189.68 529.35 56855.62 88888.00 2010-12-17 04:10:58.492 351 13189.16 529.23 56856.35 88888.00 2010-12-17 04:10:59.492 351 13189.68 529.10 56856.47 88888.00 2010-12-17 04:11:00.492 351 13189.29 529.48 56856.11 88888.00 2010-12-17 04:11:01.492 351 13189.29 529.35 56855.74 88888.00 2010-12-17 04:11:02.492 351 13188.25 529.48 56855.37 88888.00 2010-12-17 04:11:03.492 351 13188.90 529.23 56855.74 88888.00 2010-12-17 04:11:04.492 351 13189.16 529.48 56855.74 88888.00 2010-12-17 04:11:05.492 351 13188.90 530.09 56855.74 88888.00 2010-12-17 04:11:06.492 351 13189.55 529.48 56856.11 88888.00 2010-12-17 04:11:07.492 351 13189.42 529.10 56856.11 88888.00 2010-12-17 04:11:08.492 351 13190.20 529.48 56855.62 88888.00 2010-12-17 04:11:09.492 351 13189.68 529.23 56855.74 88888.00 2010-12-17 04:11:10.492 351 13188.64 529.60 56855.98 88888.00 2010-12-17 04:11:11.492 351 13189.42 529.23 56855.86 88888.00 2010-12-17 04:11:12.492 351 13189.29 528.98 56856.35 88888.00 2010-12-17 04:11:13.492 351 13190.20 529.72 56856.23 88888.00 2010-12-17 04:11:14.492 351 13189.81 529.23 56856.47 88888.00 2010-12-17 04:11:15.492 351 13189.94 528.98 56855.98 88888.00 2010-12-17 04:11:16.492 351 13189.81 529.72 56855.62 88888.00 2010-12-17 04:11:17.492 351 13189.81 529.48 56856.23 88888.00 2010-12-17 04:11:18.492 351 13189.81 529.48 56856.59 88888.00 2010-12-17 04:11:19.492 351 13189.81 529.35 56855.50 88888.00 2010-12-17 04:11:20.492 351 13188.64 529.35 56856.23 88888.00 2010-12-17 04:11:21.492 351 13190.20 529.23 56856.23 88888.00 2010-12-17 04:11:22.492 351 13189.42 528.86 56856.72 88888.00 2010-12-17 04:11:23.492 351 13190.07 528.86 56856.72 88888.00 2010-12-17 04:11:24.492 351 13190.46 529.10 56855.86 88888.00 2010-12-17 04:11:25.492 351 13190.59 529.35 56856.11 88888.00 2010-12-17 04:11:26.492 351 13189.81 529.48 56856.47 88888.00 2010-12-17 04:11:27.492 351 13188.90 529.23 56856.23 88888.00 2010-12-17 04:11:28.492 351 13189.29 529.48 56855.98 88888.00 2010-12-17 04:11:29.492 351 13189.55 529.60 56856.35 88888.00 2010-12-17 04:11:30.492 351 13190.20 529.35 56856.72 88888.00 2010-12-17 04:11:31.492 351 13190.33 529.60 56856.11 88888.00 2010-12-17 04:11:32.492 351 13189.03 529.23 56856.23 88888.00 2010-12-17 04:11:33.492 351 13189.29 529.85 56855.50 88888.00 2010-12-17 04:11:34.492 351 13190.07 529.35 56856.23 88888.00 2010-12-17 04:11:35.492 351 13190.46 529.35 56856.23 88888.00 2010-12-17 04:11:36.492 351 13189.68 529.97 56856.11 88888.00 2010-12-17 04:11:37.492 351 13189.03 529.35 56856.23 88888.00 2010-12-17 04:11:38.492 351 13189.16 528.73 56856.23 88888.00 2010-12-17 04:11:39.492 351 13188.90 528.86 56856.23 88888.00 2010-12-17 04:11:40.492 351 13189.03 528.86 56855.98 88888.00 2010-12-17 04:11:41.492 351 13188.64 529.10 56856.59 88888.00 2010-12-17 04:11:42.492 351 13189.29 529.10 56856.35 88888.00 2010-12-17 04:11:43.492 351 13188.64 528.98 56855.50 88888.00 2010-12-17 04:11:44.492 351 13188.90 529.97 56855.74 88888.00 2010-12-17 04:11:45.492 351 13188.64 529.60 56856.72 88888.00 2010-12-17 04:11:46.492 351 13188.12 529.48 56855.86 88888.00 2010-12-17 04:11:47.492 351 13188.38 529.72 56856.11 88888.00 2010-12-17 04:11:48.492 351 13188.51 529.60 56856.23 88888.00 2010-12-17 04:11:49.492 351 13187.99 529.23 56856.11 88888.00 2010-12-17 04:11:50.492 351 13187.47 529.35 56856.11 88888.00 2010-12-17 04:11:51.492 351 13187.86 529.85 56856.35 88888.00 2010-12-17 04:11:52.492 351 13187.47 529.35 56855.74 88888.00 2010-12-17 04:11:53.492 351 13187.47 529.23 56856.59 88888.00 2010-12-17 04:11:54.492 351 13187.60 529.72 56856.23 88888.00 2010-12-17 04:11:55.492 351 13187.60 529.48 56855.37 88888.00 2010-12-17 04:11:56.492 351 13187.73 529.35 56855.50 88888.00 2010-12-17 04:11:57.492 351 13187.86 529.60 56856.35 88888.00 2010-12-17 04:11:58.492 351 13187.86 529.35 56855.86 88888.00 2010-12-17 04:11:59.492 351 13187.60 528.98 56856.11 88888.00 2010-12-17 04:12:00.492 351 13188.25 529.85 56856.11 88888.00 2010-12-17 04:12:01.492 351 13187.34 529.85 56855.25 88888.00 2010-12-17 04:12:02.492 351 13188.38 529.60 56855.98 88888.00 2010-12-17 04:12:03.492 351 13186.82 529.35 56855.86 88888.00 2010-12-17 04:12:04.492 351 13187.21 529.23 56855.37 88888.00 2010-12-17 04:12:05.492 351 13187.08 529.48 56856.47 88888.00 2010-12-17 04:12:06.492 351 13186.30 529.72 56855.62 88888.00 2010-12-17 04:12:07.492 351 13186.82 529.23 56855.74 88888.00 2010-12-17 04:12:08.492 351 13188.25 529.35 56855.50 88888.00 2010-12-17 04:12:09.492 351 13188.12 529.60 56855.74 88888.00 2010-12-17 04:12:10.492 351 13187.21 529.97 56855.37 88888.00 2010-12-17 04:12:11.492 351 13188.25 529.85 56855.74 88888.00 2010-12-17 04:12:12.492 351 13186.17 529.97 56855.98 88888.00 2010-12-17 04:12:13.492 351 13187.99 530.09 56856.11 88888.00 2010-12-17 04:12:14.492 351 13186.69 529.60 56856.11 88888.00 2010-12-17 04:12:15.492 351 13188.12 529.60 56856.35 88888.00 2010-12-17 04:12:16.492 351 13188.25 529.85 56856.23 88888.00 2010-12-17 04:12:17.492 351 13188.51 530.59 56855.98 88888.00 2010-12-17 04:12:18.492 351 13187.99 529.72 56855.98 88888.00 2010-12-17 04:12:19.492 351 13188.51 530.09 56856.23 88888.00 2010-12-17 04:12:20.492 351 13187.08 529.35 56855.25 88888.00 2010-12-17 04:12:21.492 351 13187.73 529.10 56855.74 88888.00 2010-12-17 04:12:22.492 351 13187.60 530.09 56856.23 88888.00 2010-12-17 04:12:23.492 351 13187.47 529.60 56856.23 88888.00 2010-12-17 04:12:24.492 351 13188.77 529.60 56856.23 88888.00 2010-12-17 04:12:25.492 351 13187.34 529.85 56855.86 88888.00 2010-12-17 04:12:26.492 351 13189.29 529.48 56855.62 88888.00 2010-12-17 04:12:27.492 351 13189.16 529.97 56855.86 88888.00 2010-12-17 04:12:28.492 351 13190.07 529.72 56856.35 88888.00 2010-12-17 04:12:29.492 351 13188.77 529.48 56855.86 88888.00 2010-12-17 04:12:30.492 351 13187.60 530.22 56856.11 88888.00 2010-12-17 04:12:31.492 351 13188.64 529.72 56856.59 88888.00 2010-12-17 04:12:32.492 351 13188.77 529.35 56856.23 88888.00 2010-12-17 04:12:33.492 351 13185.00 529.60 56856.96 88888.00 2010-12-17 04:12:34.492 351 13185.00 530.09 56856.35 88888.00 2010-12-17 04:12:35.492 351 13188.77 529.60 56856.11 88888.00 2010-12-17 04:12:36.492 351 13188.51 529.35 56856.23 88888.00 2010-12-17 04:12:37.492 351 13187.60 529.48 56856.47 88888.00 2010-12-17 04:12:38.492 351 13185.65 530.09 56855.86 88888.00 2010-12-17 04:12:39.492 351 13185.78 529.48 56856.35 88888.00 2010-12-17 04:12:40.492 351 13185.00 529.97 56856.35 88888.00 2010-12-17 04:12:41.492 351 13185.13 529.85 56856.72 88888.00 2010-12-17 04:12:42.492 351 13184.74 529.35 56856.23 88888.00 2010-12-17 04:12:43.492 351 13184.87 530.22 56856.96 88888.00 2010-12-17 04:12:44.492 351 13184.61 529.85 56856.23 88888.00 2010-12-17 04:12:45.492 351 13185.00 529.60 56856.96 88888.00 2010-12-17 04:12:46.492 351 13184.74 529.72 56856.23 88888.00 2010-12-17 04:12:47.492 351 13185.78 529.72 56856.11 88888.00 2010-12-17 04:12:48.492 351 13189.42 529.35 56856.11 88888.00 2010-12-17 04:12:49.492 351 13189.42 529.60 56856.47 88888.00 2010-12-17 04:12:50.492 351 13188.90 529.48 56856.59 88888.00 2010-12-17 04:12:51.492 351 13185.78 530.22 56856.59 88888.00 2010-12-17 04:12:52.492 351 13185.13 529.60 56856.96 88888.00 2010-12-17 04:12:53.492 351 13186.56 530.34 56856.47 88888.00 2010-12-17 04:12:54.492 351 13186.82 529.97 56856.96 88888.00 2010-12-17 04:12:55.492 351 13186.30 530.09 56856.47 88888.00 2010-12-17 04:12:56.492 351 13187.08 529.85 56856.59 88888.00 2010-12-17 04:12:57.492 351 13186.69 529.35 56856.59 88888.00 2010-12-17 04:12:58.492 351 13185.65 529.85 56856.11 88888.00 2010-12-17 04:12:59.492 351 13186.30 529.48 56855.98 88888.00 2010-12-17 04:13:00.492 351 13186.43 529.48 56856.72 88888.00 2010-12-17 04:13:01.492 351 13185.52 529.48 56856.47 88888.00 2010-12-17 04:13:02.492 351 13185.78 529.72 56856.47 88888.00 2010-12-17 04:13:03.492 351 13184.74 529.72 56856.84 88888.00 2010-12-17 04:13:04.492 351 13185.78 529.10 56856.84 88888.00 2010-12-17 04:13:05.492 351 13185.00 529.72 56856.96 88888.00 2010-12-17 04:13:06.492 351 13185.78 529.97 56856.84 88888.00 2010-12-17 04:13:07.492 351 13186.17 530.09 56856.59 88888.00 2010-12-17 04:13:08.492 351 13185.91 529.72 56856.96 88888.00 2010-12-17 04:13:09.492 351 13186.56 530.09 56856.59 88888.00 2010-12-17 04:13:10.492 351 13186.17 529.85 56856.96 88888.00 2010-12-17 04:13:11.492 351 13186.04 529.60 56856.84 88888.00 2010-12-17 04:13:12.492 351 13187.21 529.23 56856.35 88888.00 2010-12-17 04:13:13.492 351 13184.87 529.97 56856.84 88888.00 2010-12-17 04:13:14.492 351 13184.87 529.85 56856.59 88888.00 2010-12-17 04:13:15.492 351 13185.26 529.97 56856.84 88888.00 2010-12-17 04:13:16.492 351 13184.48 529.48 56857.09 88888.00 2010-12-17 04:13:17.492 351 13184.48 529.97 56856.84 88888.00 2010-12-17 04:13:18.492 351 13184.35 529.10 56857.57 88888.00 2010-12-17 04:13:19.492 351 13183.96 529.35 56856.35 88888.00 2010-12-17 04:13:20.492 351 13183.96 529.10 56856.84 88888.00 2010-12-17 04:13:21.492 351 13183.83 530.09 56856.96 88888.00 2010-12-17 04:13:22.492 351 13184.35 529.60 56856.72 88888.00 2010-12-17 04:13:23.492 351 13184.61 529.97 56856.23 88888.00 2010-12-17 04:13:24.492 351 13184.74 529.72 56856.23 88888.00 2010-12-17 04:13:25.492 351 13184.48 529.35 56856.84 88888.00 2010-12-17 04:13:26.492 351 13184.35 529.85 56856.59 88888.00 2010-12-17 04:13:27.492 351 13183.83 529.23 56856.11 88888.00 2010-12-17 04:13:28.492 351 13184.74 529.60 56856.84 88888.00 2010-12-17 04:13:29.492 351 13184.35 529.60 56857.21 88888.00 2010-12-17 04:13:30.492 351 13183.83 530.09 56856.96 88888.00 2010-12-17 04:13:31.492 351 13183.44 529.60 56856.84 88888.00 2010-12-17 04:13:32.492 351 13184.48 529.85 56857.45 88888.00 2010-12-17 04:13:33.492 351 13185.78 529.85 56857.09 88888.00 2010-12-17 04:13:34.492 351 13185.26 529.10 56856.96 88888.00 2010-12-17 04:13:35.492 351 13187.08 529.60 56856.47 88888.00 2010-12-17 04:13:36.492 351 13186.56 529.60 56856.72 88888.00 2010-12-17 04:13:37.492 351 13188.51 529.48 56856.84 88888.00 2010-12-17 04:13:38.492 351 13188.90 529.72 56856.84 88888.00 2010-12-17 04:13:39.492 351 13188.12 529.48 56856.84 88888.00 2010-12-17 04:13:40.492 351 13188.25 528.98 56856.84 88888.00 2010-12-17 04:13:41.492 351 13187.60 528.98 56856.84 88888.00 2010-12-17 04:13:42.492 351 13187.34 529.35 56856.35 88888.00 2010-12-17 04:13:43.492 351 13186.82 529.60 56857.09 88888.00 2010-12-17 04:13:44.492 351 13186.43 529.60 56856.96 88888.00 2010-12-17 04:13:45.492 351 13188.25 529.10 56856.96 88888.00 2010-12-17 04:13:46.492 351 13187.21 529.60 56857.70 88888.00 2010-12-17 04:13:47.492 351 13186.17 529.35 56856.72 88888.00 2010-12-17 04:13:48.492 351 13186.30 529.23 56857.09 88888.00 2010-12-17 04:13:49.492 351 13187.08 529.48 56856.96 88888.00 2010-12-17 04:13:50.492 351 13186.95 529.48 56857.33 88888.00 2010-12-17 04:13:51.492 351 13187.73 529.60 56857.09 88888.00 2010-12-17 04:13:52.492 351 13188.38 529.35 56856.84 88888.00 2010-12-17 04:13:53.492 351 13187.86 529.72 56857.09 88888.00 2010-12-17 04:13:54.492 351 13187.34 529.35 56857.09 88888.00 2010-12-17 04:13:55.492 351 13188.38 529.48 56856.84 88888.00 2010-12-17 04:13:56.492 351 13189.03 529.48 56856.96 88888.00 2010-12-17 04:13:57.492 351 13187.86 529.48 56857.21 88888.00 2010-12-17 04:13:58.492 351 13188.64 529.72 56857.21 88888.00 2010-12-17 04:13:59.492 351 13188.77 528.98 56856.72 88888.00 2010-12-17 04:14:00.492 351 13188.12 528.98 56857.09 88888.00 2010-12-17 04:14:01.492 351 13185.78 528.98 56856.72 88888.00 2010-12-17 04:14:02.492 351 13187.21 529.23 56856.84 88888.00 2010-12-17 04:14:03.492 351 13185.52 528.86 56857.70 88888.00 2010-12-17 04:14:04.492 351 13185.00 529.23 56857.33 88888.00 2010-12-17 04:14:05.492 351 13185.65 528.86 56856.35 88888.00 2010-12-17 04:14:06.492 351 13185.52 529.35 56856.72 88888.00 2010-12-17 04:14:07.492 351 13185.26 528.61 56856.96 88888.00 2010-12-17 04:14:08.492 351 13185.91 529.35 56856.47 88888.00 2010-12-17 04:14:09.492 351 13185.39 528.98 56856.59 88888.00 2010-12-17 04:14:10.492 351 13186.82 529.72 56856.84 88888.00 2010-12-17 04:14:11.492 351 13186.95 529.10 56856.35 88888.00 2010-12-17 04:14:12.492 351 13187.21 529.23 56856.72 88888.00 2010-12-17 04:14:13.492 351 13186.95 529.35 56856.84 88888.00 2010-12-17 04:14:14.492 351 13187.60 528.98 56856.47 88888.00 2010-12-17 04:14:15.492 351 13187.47 529.72 56856.72 88888.00 2010-12-17 04:14:16.492 351 13186.95 528.48 56856.96 88888.00 2010-12-17 04:14:17.492 351 13186.82 528.36 56856.72 88888.00 2010-12-17 04:14:18.492 351 13186.95 528.86 56857.33 88888.00 2010-12-17 04:14:19.492 351 13187.73 528.86 56856.47 88888.00 2010-12-17 04:14:20.492 351 13187.21 529.23 56856.84 88888.00 2010-12-17 04:14:21.492 351 13186.95 528.48 56856.84 88888.00 2010-12-17 04:14:22.492 351 13187.47 528.61 56857.21 88888.00 2010-12-17 04:14:23.491 351 13187.86 528.61 56856.35 88888.00 2010-12-17 04:14:24.491 351 13184.74 528.61 56857.21 88888.00 2010-12-17 04:14:25.491 351 13185.39 528.86 56856.96 88888.00 2010-12-17 04:14:26.491 351 13184.35 528.98 56856.47 88888.00 2010-12-17 04:14:27.491 351 13183.83 528.61 56856.47 88888.00 2010-12-17 04:14:28.491 351 13183.57 528.24 56856.59 88888.00 2010-12-17 04:14:29.491 351 13182.40 528.48 56856.35 88888.00 2010-12-17 04:14:30.491 351 13183.57 528.73 56857.09 88888.00 2010-12-17 04:14:31.491 351 13182.40 528.24 56856.11 88888.00 2010-12-17 04:14:32.491 351 13183.57 528.61 56857.09 88888.00 2010-12-17 04:14:33.491 351 13183.96 529.23 56856.35 88888.00 2010-12-17 04:14:34.491 351 13184.87 528.61 56856.23 88888.00 2010-12-17 04:14:35.491 351 13184.74 528.48 56856.35 88888.00 2010-12-17 04:14:36.491 351 13183.96 528.73 56856.23 88888.00 2010-12-17 04:14:37.491 351 13185.91 528.86 56856.35 88888.00 2010-12-17 04:14:38.491 351 13183.44 529.48 56856.72 88888.00 2010-12-17 04:14:39.491 351 13185.26 529.23 56856.72 88888.00 2010-12-17 04:14:40.491 351 13183.44 528.61 56856.23 88888.00 2010-12-17 04:14:41.491 351 13186.95 529.23 56856.72 88888.00 2010-12-17 04:14:42.491 351 13187.08 528.98 56856.59 88888.00 2010-12-17 04:14:43.491 351 13187.34 529.10 56856.35 88888.00 2010-12-17 04:14:44.491 351 13186.82 528.86 56857.09 88888.00 2010-12-17 04:14:45.491 351 13185.91 528.86 56856.23 88888.00 2010-12-17 04:14:46.491 351 13185.78 529.35 56856.96 88888.00 2010-12-17 04:14:47.491 351 13186.04 529.10 56856.11 88888.00 2010-12-17 04:14:48.491 351 13186.82 529.35 56856.23 88888.00 2010-12-17 04:14:49.491 351 13188.38 529.10 56856.96 88888.00 2010-12-17 04:14:50.491 351 13186.82 529.60 56856.47 88888.00 2010-12-17 04:14:51.491 351 13186.56 529.10 56856.11 88888.00 2010-12-17 04:14:52.491 351 13186.56 528.98 56856.84 88888.00 2010-12-17 04:14:53.491 351 13186.56 529.35 56856.47 88888.00 2010-12-17 04:14:54.491 351 13187.60 529.10 56856.96 88888.00 2010-12-17 04:14:55.491 351 13187.34 529.48 56856.96 88888.00 2010-12-17 04:14:56.491 351 13187.21 529.60 56857.09 88888.00 2010-12-17 04:14:57.491 351 13187.34 529.48 56856.59 88888.00 2010-12-17 04:14:58.491 351 13187.60 528.98 56856.72 88888.00 2010-12-17 04:14:59.491 351 13187.08 529.35 56857.09 88888.00 2010-12-17 04:15:00.491 351 13187.08 529.10 56856.96 88888.00 2010-12-17 04:15:01.491 351 13188.12 529.48 56856.35 88888.00 2010-12-17 04:15:02.491 351 13186.30 529.72 56856.23 88888.00 2010-12-17 04:15:03.491 351 13186.69 529.48 56856.35 88888.00 2010-12-17 04:15:04.491 351 13186.43 529.10 56856.84 88888.00 2010-12-17 04:15:05.491 351 13186.04 529.35 56857.21 88888.00 2010-12-17 04:15:06.491 351 13185.91 528.86 56856.72 88888.00 2010-12-17 04:15:07.491 351 13189.29 528.73 56856.59 88888.00 2010-12-17 04:15:08.491 351 13185.13 528.98 56856.23 88888.00 2010-12-17 04:15:09.491 351 13186.04 529.10 56856.47 88888.00 2010-12-17 04:15:10.491 351 13185.39 529.60 56856.35 88888.00 2010-12-17 04:15:11.491 351 13185.91 529.23 56856.47 88888.00 2010-12-17 04:15:12.491 351 13185.39 529.35 56856.59 88888.00 2010-12-17 04:15:13.491 351 13185.91 528.86 56856.84 88888.00 2010-12-17 04:15:14.491 351 13186.30 529.48 56856.59 88888.00 2010-12-17 04:15:15.491 351 13185.52 529.72 56856.47 88888.00 2010-12-17 04:15:16.491 351 13185.65 529.35 56855.74 88888.00 2010-12-17 04:15:17.491 351 13186.43 529.35 56856.59 88888.00 2010-12-17 04:15:18.491 351 13186.82 528.73 56856.59 88888.00 2010-12-17 04:15:19.491 351 13185.39 529.10 56856.84 88888.00 2010-12-17 04:15:20.491 351 13185.91 528.98 56856.72 88888.00 2010-12-17 04:15:21.491 351 13186.43 529.97 56856.47 88888.00 2010-12-17 04:15:22.491 351 13185.91 529.35 56856.47 88888.00 2010-12-17 04:15:23.491 351 13185.13 529.35 56856.23 88888.00 2010-12-17 04:15:24.491 351 13186.04 529.10 56856.72 88888.00 2010-12-17 04:15:25.491 351 13186.69 528.98 56856.23 88888.00 2010-12-17 04:15:26.491 351 13185.91 529.35 56856.47 88888.00 2010-12-17 04:15:27.491 351 13184.35 529.10 56856.84 88888.00 2010-12-17 04:15:28.491 351 13186.43 528.98 56856.72 88888.00 2010-12-17 04:15:29.491 351 13186.17 528.98 56857.09 88888.00 2010-12-17 04:15:30.491 351 13185.52 529.60 56857.09 88888.00 2010-12-17 04:15:31.491 351 13186.56 528.98 56856.96 88888.00 2010-12-17 04:15:32.491 351 13185.65 529.35 56856.59 88888.00 2010-12-17 04:15:33.491 351 13185.52 528.73 56856.72 88888.00 2010-12-17 04:15:34.491 351 13185.39 528.98 56856.96 88888.00 2010-12-17 04:15:35.491 351 13186.04 528.98 56855.98 88888.00 2010-12-17 04:15:36.491 351 13184.74 528.73 56856.84 88888.00 2010-12-17 04:15:37.491 351 13186.43 529.23 56856.59 88888.00 2010-12-17 04:15:38.491 351 13185.39 529.35 56855.86 88888.00 2010-12-17 04:15:39.491 351 13185.91 529.23 56856.84 88888.00 2010-12-17 04:15:40.491 351 13185.26 529.10 56856.72 88888.00 2010-12-17 04:15:41.491 351 13185.26 528.98 56855.86 88888.00 2010-12-17 04:15:42.491 351 13185.91 529.10 56856.23 88888.00 2010-12-17 04:15:43.491 351 13185.65 529.35 56856.72 88888.00 2010-12-17 04:15:44.491 351 13186.04 529.23 56856.84 88888.00 2010-12-17 04:15:45.491 351 13186.82 528.61 56856.59 88888.00 2010-12-17 04:15:46.491 351 13186.95 528.98 56856.35 88888.00 2010-12-17 04:15:47.491 351 13186.43 528.98 56856.72 88888.00 2010-12-17 04:15:48.491 351 13186.69 529.35 56856.35 88888.00 2010-12-17 04:15:49.491 351 13186.56 528.48 56856.59 88888.00 2010-12-17 04:15:50.491 351 13186.17 529.35 56856.35 88888.00 2010-12-17 04:15:51.491 351 13186.43 529.23 56856.47 88888.00 2010-12-17 04:15:52.491 351 13186.04 529.35 56856.84 88888.00 2010-12-17 04:15:53.491 351 13186.56 528.98 56856.47 88888.00 2010-12-17 04:15:54.491 351 13186.43 529.10 56856.72 88888.00 2010-12-17 04:15:55.491 351 13186.04 529.10 56856.72 88888.00 2010-12-17 04:15:56.491 351 13187.86 529.10 56856.72 88888.00 2010-12-17 04:15:57.491 351 13187.34 528.73 56856.11 88888.00 2010-12-17 04:15:58.491 351 13186.43 529.60 56856.59 88888.00 2010-12-17 04:15:59.491 351 13187.21 529.23 56856.96 88888.00 2010-12-17 04:16:00.491 351 13186.43 528.86 56856.96 88888.00 2010-12-17 04:16:01.491 351 13186.43 529.23 56856.35 88888.00 2010-12-17 04:16:02.491 351 13186.82 528.86 56855.98 88888.00 2010-12-17 04:16:03.491 351 13186.56 529.35 56856.23 88888.00 2010-12-17 04:16:04.491 351 13187.34 528.98 56856.35 88888.00 2010-12-17 04:16:05.491 351 13187.73 529.23 56856.84 88888.00 2010-12-17 04:16:06.491 351 13187.21 529.10 56856.72 88888.00 2010-12-17 04:16:07.491 351 13187.21 528.86 56856.47 88888.00 2010-12-17 04:16:08.491 351 13186.56 529.23 56856.84 88888.00 2010-12-17 04:16:09.491 351 13186.30 529.10 56856.35 88888.00 2010-12-17 04:16:10.491 351 13186.95 528.86 56857.45 88888.00 2010-12-17 04:16:11.491 351 13187.21 528.48 56856.59 88888.00 2010-12-17 04:16:12.491 351 13186.43 529.10 56856.84 88888.00 2010-12-17 04:16:13.491 351 13186.69 528.61 56857.09 88888.00 2010-12-17 04:16:14.491 351 13187.47 529.10 56856.47 88888.00 2010-12-17 04:16:15.491 351 13186.30 529.23 56856.47 88888.00 2010-12-17 04:16:16.491 351 13185.91 528.98 56855.98 88888.00 2010-12-17 04:16:17.491 351 13186.43 529.35 56856.47 88888.00 2010-12-17 04:16:18.491 351 13186.95 528.61 56856.47 88888.00 2010-12-17 04:16:19.491 351 13187.21 528.11 56855.74 88888.00 2010-12-17 04:16:20.491 351 13186.95 528.98 56856.59 88888.00 2010-12-17 04:16:21.491 351 13186.82 528.98 56856.23 88888.00 2010-12-17 04:16:22.491 351 13186.69 529.35 56856.84 88888.00 2010-12-17 04:16:23.491 351 13186.43 528.61 56856.72 88888.00 2010-12-17 04:16:24.491 351 13186.43 529.23 56856.96 88888.00 2010-12-17 04:16:25.491 351 13186.04 528.61 56856.96 88888.00 2010-12-17 04:16:26.491 351 13187.08 528.73 56856.47 88888.00 2010-12-17 04:16:27.491 351 13186.04 528.98 56856.96 88888.00 2010-12-17 04:16:28.491 351 13185.65 529.72 56856.72 88888.00 2010-12-17 04:16:29.491 351 13187.34 528.61 56856.59 88888.00 2010-12-17 04:16:30.491 351 13186.17 529.35 56856.35 88888.00 2010-12-17 04:16:31.491 351 13187.34 529.23 56856.23 88888.00 2010-12-17 04:16:32.491 351 13186.43 528.98 56856.59 88888.00 2010-12-17 04:16:33.491 351 13187.08 529.23 56855.62 88888.00 2010-12-17 04:16:34.491 351 13186.43 528.98 56856.11 88888.00 2010-12-17 04:16:35.491 351 13186.95 529.48 56856.84 88888.00 2010-12-17 04:16:36.491 351 13186.82 529.10 56856.47 88888.00 2010-12-17 04:16:37.491 351 13186.95 529.23 56857.09 88888.00 2010-12-17 04:16:38.491 351 13187.34 529.48 56857.21 88888.00 2010-12-17 04:16:39.491 351 13187.73 529.35 56856.35 88888.00 2010-12-17 04:16:40.491 351 13187.21 529.48 56856.35 88888.00 2010-12-17 04:16:41.491 351 13187.60 529.35 56856.84 88888.00 2010-12-17 04:16:42.491 351 13186.56 528.98 56856.96 88888.00 2010-12-17 04:16:43.491 351 13187.99 529.23 56856.84 88888.00 2010-12-17 04:16:44.491 351 13186.17 528.86 56856.84 88888.00 2010-12-17 04:16:45.491 351 13185.91 528.98 56856.47 88888.00 2010-12-17 04:16:46.491 351 13186.82 528.86 56856.72 88888.00 2010-12-17 04:16:47.491 351 13187.34 528.98 56856.59 88888.00 2010-12-17 04:16:48.491 351 13187.08 529.10 56856.84 88888.00 2010-12-17 04:16:49.491 351 13187.86 529.48 56856.72 88888.00 2010-12-17 04:16:50.491 351 13187.60 529.23 56856.72 88888.00 2010-12-17 04:16:51.491 351 13186.95 528.86 56856.72 88888.00 2010-12-17 04:16:52.491 351 13187.08 529.35 56857.33 88888.00 2010-12-17 04:16:53.491 351 13187.21 529.35 56856.11 88888.00 2010-12-17 04:16:54.491 351 13187.73 529.97 56857.33 88888.00 2010-12-17 04:16:55.491 351 13187.60 529.72 56856.11 88888.00 2010-12-17 04:16:56.491 351 13187.21 528.98 56856.23 88888.00 2010-12-17 04:16:57.491 351 13187.60 529.10 56856.84 88888.00 2010-12-17 04:16:58.491 351 13187.60 529.10 56856.35 88888.00 2010-12-17 04:16:59.491 351 13187.60 529.35 56856.47 88888.00 2010-12-17 04:17:00.491 351 13187.34 529.60 56856.84 88888.00 2010-12-17 04:17:01.491 351 13187.86 529.35 56856.23 88888.00 2010-12-17 04:17:02.491 351 13186.82 529.10 56856.72 88888.00 2010-12-17 04:17:03.491 351 13187.34 528.86 56856.11 88888.00 2010-12-17 04:17:04.491 351 13187.47 529.10 56856.47 88888.00 2010-12-17 04:17:05.491 351 13187.47 529.35 56856.23 88888.00 2010-12-17 04:17:06.491 351 13187.08 529.23 56856.84 88888.00 2010-12-17 04:17:07.491 351 13187.47 528.61 56856.96 88888.00 2010-12-17 04:17:08.491 351 13188.12 527.74 56857.09 88888.00 2010-12-17 04:17:09.491 351 13187.99 528.73 56856.47 88888.00 2010-12-17 04:17:10.491 351 13187.21 528.86 56856.35 88888.00 2010-12-17 04:17:11.491 351 13187.73 528.61 56856.72 88888.00 2010-12-17 04:17:12.491 351 13188.38 529.10 56855.98 88888.00 2010-12-17 04:17:13.491 351 13187.34 528.98 56856.47 88888.00 2010-12-17 04:17:14.491 351 13187.73 528.98 56856.96 88888.00 2010-12-17 04:17:15.491 351 13187.86 529.72 56856.59 88888.00 2010-12-17 04:17:16.491 351 13187.73 529.60 56856.84 88888.00 2010-12-17 04:17:17.491 351 13188.12 529.60 56856.11 88888.00 2010-12-17 04:17:18.491 351 13187.73 529.23 56856.84 88888.00 2010-12-17 04:17:19.491 351 13187.60 529.35 56857.82 88888.00 2010-12-17 04:17:20.491 351 13187.60 528.86 56856.35 88888.00 2010-12-17 04:17:21.491 351 13187.47 529.23 56856.84 88888.00 2010-12-17 04:17:22.491 351 13188.38 529.35 56856.47 88888.00 2010-12-17 04:17:23.491 351 13187.21 529.35 56856.47 88888.00 2010-12-17 04:17:24.491 351 13187.34 529.35 56856.23 88888.00 2010-12-17 04:17:25.491 351 13187.73 529.35 56856.35 88888.00 2010-12-17 04:17:26.491 351 13187.86 529.35 56856.23 88888.00 2010-12-17 04:17:27.491 351 13188.12 529.35 56856.11 88888.00 2010-12-17 04:17:28.491 351 13187.08 529.23 56856.84 88888.00 2010-12-17 04:17:29.491 351 13186.95 529.10 56856.72 88888.00 2010-12-17 04:17:30.491 351 13186.30 530.09 56856.59 88888.00 2010-12-17 04:17:31.491 351 13186.43 528.98 56857.09 88888.00 2010-12-17 04:17:32.491 351 13186.43 529.60 56856.59 88888.00 2010-12-17 04:17:33.491 351 13186.30 529.23 56856.59 88888.00 2010-12-17 04:17:34.491 351 13189.16 530.22 56856.96 88888.00 2010-12-17 04:17:35.491 351 13187.86 529.97 56856.59 88888.00 2010-12-17 04:17:36.491 351 13188.90 529.60 56856.72 88888.00 2010-12-17 04:17:37.491 351 13188.12 529.48 56857.33 88888.00 2010-12-17 04:17:38.491 351 13188.64 529.72 56856.47 88888.00 2010-12-17 04:17:39.491 351 13190.20 529.23 56856.84 88888.00 2010-12-17 04:17:40.491 351 13188.38 529.97 56856.96 88888.00 2010-12-17 04:17:41.491 351 13186.95 529.35 56857.09 88888.00 2010-12-17 04:17:42.491 351 13185.78 529.60 56856.35 88888.00 2010-12-17 04:17:43.491 351 13187.86 529.48 56856.96 88888.00 2010-12-17 04:17:44.491 351 13184.22 528.98 56856.96 88888.00 2010-12-17 04:17:45.491 351 13189.55 529.97 56856.72 88888.00 2010-12-17 04:17:46.491 351 13189.42 529.85 56856.59 88888.00 2010-12-17 04:17:47.491 351 13188.90 529.97 56856.72 88888.00 2010-12-17 04:17:48.491 351 13190.07 530.22 56856.84 88888.00 2010-12-17 04:17:49.491 351 13189.68 529.35 56857.45 88888.00 2010-12-17 04:17:50.491 351 13189.16 529.23 56856.96 88888.00 2010-12-17 04:17:51.491 351 13186.17 529.72 56857.09 88888.00 2010-12-17 04:17:52.491 351 13189.42 529.85 56857.45 88888.00 2010-12-17 04:17:53.491 351 13186.56 529.48 56857.45 88888.00 2010-12-17 04:17:54.491 351 13189.03 529.35 56856.72 88888.00 2010-12-17 04:17:55.491 351 13189.42 529.97 56857.09 88888.00 2010-12-17 04:17:56.491 351 13189.03 530.09 56856.96 88888.00 2010-12-17 04:17:57.491 351 13188.90 529.85 56856.84 88888.00 2010-12-17 04:17:58.491 351 13188.64 529.60 56857.33 88888.00 2010-12-17 04:17:59.491 351 13188.51 530.09 56857.33 88888.00 2010-12-17 04:18:00.491 351 13187.60 529.72 56856.72 88888.00 2010-12-17 04:18:01.491 351 13187.47 530.22 56856.84 88888.00 2010-12-17 04:18:02.491 351 13188.38 529.48 56856.72 88888.00 2010-12-17 04:18:03.491 351 13188.64 529.48 56856.84 88888.00 2010-12-17 04:18:04.491 351 13189.03 529.60 56857.09 88888.00 2010-12-17 04:18:05.491 351 13187.86 529.72 56857.09 88888.00 2010-12-17 04:18:06.491 351 13187.86 529.10 56856.72 88888.00 2010-12-17 04:18:07.491 351 13186.95 529.48 56856.72 88888.00 2010-12-17 04:18:08.491 351 13187.47 530.22 56857.21 88888.00 2010-12-17 04:18:09.491 351 13187.60 529.48 56857.09 88888.00 2010-12-17 04:18:10.491 351 13187.34 530.22 56857.09 88888.00 2010-12-17 04:18:11.491 351 13187.60 529.48 56857.33 88888.00 2010-12-17 04:18:12.491 351 13187.86 529.35 56857.21 88888.00 2010-12-17 04:18:13.491 351 13188.51 529.97 56857.09 88888.00 2010-12-17 04:18:14.491 351 13187.73 530.47 56856.72 88888.00 2010-12-17 04:18:15.491 351 13187.86 529.85 56857.45 88888.00 2010-12-17 04:18:16.491 351 13188.51 529.48 56857.45 88888.00 2010-12-17 04:18:17.491 351 13188.64 530.34 56856.72 88888.00 2010-12-17 04:18:18.491 351 13188.25 529.60 56856.96 88888.00 2010-12-17 04:18:19.491 351 13189.29 530.09 56856.84 88888.00 2010-12-17 04:18:20.491 351 13189.68 529.97 56857.09 88888.00 2010-12-17 04:18:21.491 351 13188.64 530.34 56857.09 88888.00 2010-12-17 04:18:22.491 351 13189.68 529.60 56856.84 88888.00 2010-12-17 04:18:23.491 351 13189.94 529.85 56857.21 88888.00 2010-12-17 04:18:24.491 351 13188.77 530.09 56857.57 88888.00 2010-12-17 04:18:25.491 351 13189.29 529.97 56857.82 88888.00 2010-12-17 04:18:26.491 351 13189.16 529.72 56856.59 88888.00 2010-12-17 04:18:27.491 351 13188.38 529.10 56857.09 88888.00 2010-12-17 04:18:28.491 351 13188.77 529.60 56857.33 88888.00 2010-12-17 04:18:29.491 351 13188.64 529.48 56856.96 88888.00 2010-12-17 04:18:30.491 351 13189.42 529.10 56857.21 88888.00 2010-12-17 04:18:31.491 351 13188.12 529.72 56857.45 88888.00 2010-12-17 04:18:32.491 351 13188.51 529.48 56857.21 88888.00 2010-12-17 04:18:33.491 351 13189.16 529.48 56857.09 88888.00 2010-12-17 04:18:34.491 351 13187.99 528.98 56856.59 88888.00 2010-12-17 04:18:35.491 351 13187.73 529.35 56856.96 88888.00 2010-12-17 04:18:36.491 351 13187.60 529.23 56856.96 88888.00 2010-12-17 04:18:37.491 351 13187.47 529.48 56856.72 88888.00 2010-12-17 04:18:38.491 351 13192.28 529.85 56857.33 88888.00 2010-12-17 04:18:39.491 351 13189.29 529.48 56856.96 88888.00 2010-12-17 04:18:40.491 351 13188.25 529.48 56856.59 88888.00 2010-12-17 04:18:41.491 351 13188.12 529.60 56857.21 88888.00 2010-12-17 04:18:42.491 351 13186.95 530.22 56857.45 88888.00 2010-12-17 04:18:43.491 351 13188.38 529.97 56856.72 88888.00 2010-12-17 04:18:44.491 351 13188.64 529.85 56857.21 88888.00 2010-12-17 04:18:45.491 351 13189.16 529.72 56856.59 88888.00 2010-12-17 04:18:46.491 351 13188.64 530.09 56856.96 88888.00 2010-12-17 04:18:47.491 351 13188.64 529.97 56857.57 88888.00 2010-12-17 04:18:48.491 351 13188.77 529.23 56856.72 88888.00 2010-12-17 04:18:49.491 351 13189.16 529.23 56857.45 88888.00 2010-12-17 04:18:50.491 351 13188.25 528.98 56856.96 88888.00 2010-12-17 04:18:51.491 351 13188.51 529.48 56857.45 88888.00 2010-12-17 04:18:52.491 351 13188.51 529.60 56857.09 88888.00 2010-12-17 04:18:53.491 351 13188.77 528.98 56856.84 88888.00 2010-12-17 04:18:54.491 351 13188.51 529.35 56856.84 88888.00 2010-12-17 04:18:55.491 351 13189.03 529.60 56856.23 88888.00 2010-12-17 04:18:56.491 351 13188.25 528.98 56856.96 88888.00 2010-12-17 04:18:57.491 351 13189.16 529.60 56857.21 88888.00 2010-12-17 04:18:58.491 351 13188.77 529.85 56857.09 88888.00 2010-12-17 04:18:59.491 351 13188.77 529.72 56856.47 88888.00 2010-12-17 04:19:00.491 351 13188.51 529.85 56857.70 88888.00 2010-12-17 04:19:01.491 351 13188.77 529.23 56857.45 88888.00 2010-12-17 04:19:02.491 351 13188.90 529.60 56857.09 88888.00 2010-12-17 04:19:03.491 351 13187.73 529.10 56856.96 88888.00 2010-12-17 04:19:04.491 351 13188.64 529.35 56857.09 88888.00 2010-12-17 04:19:05.491 351 13188.77 530.22 56857.33 88888.00 2010-12-17 04:19:06.491 351 13188.38 529.48 56856.96 88888.00 2010-12-17 04:19:07.491 351 13187.86 529.48 56857.21 88888.00 2010-12-17 04:19:08.491 351 13187.99 529.23 56856.96 88888.00 2010-12-17 04:19:09.491 351 13188.38 528.73 56857.21 88888.00 2010-12-17 04:19:10.491 351 13187.73 529.85 56856.96 88888.00 2010-12-17 04:19:11.491 351 13188.38 529.48 56857.09 88888.00 2010-12-17 04:19:12.491 351 13188.25 529.48 56856.59 88888.00 2010-12-17 04:19:13.491 351 13187.73 529.85 56857.33 88888.00 2010-12-17 04:19:14.491 351 13188.12 529.72 56856.11 88888.00 2010-12-17 04:19:15.491 351 13187.99 529.97 56856.72 88888.00 2010-12-17 04:19:16.491 351 13188.77 529.72 56856.84 88888.00 2010-12-17 04:19:17.491 351 13187.86 529.23 56856.84 88888.00 2010-12-17 04:19:18.491 351 13187.99 529.60 56857.09 88888.00 2010-12-17 04:19:19.491 351 13187.47 528.86 56857.33 88888.00 2010-12-17 04:19:20.491 351 13187.86 528.73 56856.84 88888.00 2010-12-17 04:19:21.491 351 13187.73 529.10 56856.96 88888.00 2010-12-17 04:19:22.491 351 13187.99 529.48 56856.72 88888.00 2010-12-17 04:19:23.491 351 13187.86 529.23 56856.96 88888.00 2010-12-17 04:19:24.491 351 13187.73 529.72 56856.84 88888.00 2010-12-17 04:19:25.491 351 13188.51 529.60 56856.84 88888.00 2010-12-17 04:19:26.491 351 13188.38 529.48 56857.45 88888.00 2010-12-17 04:19:27.491 351 13188.12 529.85 56857.33 88888.00 2010-12-17 04:19:28.491 351 13188.12 529.23 56856.35 88888.00 2010-12-17 04:19:29.491 351 13188.38 529.23 56856.96 88888.00 2010-12-17 04:19:30.491 351 13187.86 529.10 56856.96 88888.00 2010-12-17 04:19:31.491 351 13187.86 529.60 56856.47 88888.00 2010-12-17 04:19:32.491 351 13187.99 529.85 56856.96 88888.00 2010-12-17 04:19:33.491 351 13187.73 529.97 56856.47 88888.00 2010-12-17 04:19:34.491 351 13188.12 529.60 56856.59 88888.00 2010-12-17 04:19:35.491 351 13187.47 529.97 56857.33 88888.00 2010-12-17 04:19:36.491 351 13188.25 529.35 56856.96 88888.00 2010-12-17 04:19:37.491 351 13187.99 529.10 56857.21 88888.00 2010-12-17 04:19:38.491 351 13187.60 529.23 56857.09 88888.00 2010-12-17 04:19:39.491 351 13188.25 529.23 56857.21 88888.00 2010-12-17 04:19:40.491 351 13186.95 529.60 56857.33 88888.00 2010-12-17 04:19:41.491 351 13187.60 529.97 56856.72 88888.00 2010-12-17 04:19:42.491 351 13187.86 529.48 56856.72 88888.00 2010-12-17 04:19:43.491 351 13187.08 529.10 56856.96 88888.00 2010-12-17 04:19:44.491 351 13187.21 529.72 56856.59 88888.00 2010-12-17 04:19:45.491 351 13187.86 529.48 56857.21 88888.00 2010-12-17 04:19:46.491 351 13187.47 529.10 56856.47 88888.00 2010-12-17 04:19:47.491 351 13189.16 529.23 56856.84 88888.00 2010-12-17 04:19:48.491 351 13188.25 529.85 56856.72 88888.00 2010-12-17 04:19:49.491 351 13187.21 528.73 56856.35 88888.00 2010-12-17 04:19:50.491 351 13187.34 529.72 56857.09 88888.00 2010-12-17 04:19:51.491 351 13187.73 530.09 56856.59 88888.00 2010-12-17 04:19:52.491 351 13187.73 529.48 56856.72 88888.00 2010-12-17 04:19:53.491 351 13188.12 528.73 56857.09 88888.00 2010-12-17 04:19:54.491 351 13188.51 529.60 56857.33 88888.00 2010-12-17 04:19:55.491 351 13187.60 529.85 56857.45 88888.00 2010-12-17 04:19:56.491 351 13187.60 529.60 56856.96 88888.00 2010-12-17 04:19:57.491 351 13187.21 529.85 56856.84 88888.00 2010-12-17 04:19:58.491 351 13187.34 530.09 56856.72 88888.00 2010-12-17 04:19:59.491 351 13188.12 529.85 56856.59 88888.00 2010-12-17 04:20:00.491 351 13187.60 529.72 56857.57 88888.00 2010-12-17 04:20:01.491 351 13188.25 529.48 56856.72 88888.00 2010-12-17 04:20:02.491 351 13188.51 529.85 56856.72 88888.00 2010-12-17 04:20:03.491 351 13187.99 529.35 56857.09 88888.00 2010-12-17 04:20:04.491 351 13187.99 529.35 56856.35 88888.00 2010-12-17 04:20:05.491 351 13187.34 529.85 56856.35 88888.00 2010-12-17 04:20:06.491 351 13187.21 529.60 56856.84 88888.00 2010-12-17 04:20:07.491 351 13187.86 529.60 56856.72 88888.00 2010-12-17 04:20:08.491 351 13187.73 529.48 56856.84 88888.00 2010-12-17 04:20:09.491 351 13187.34 529.60 56856.59 88888.00 2010-12-17 04:20:10.491 351 13186.69 529.48 56857.57 88888.00 2010-12-17 04:20:11.491 351 13187.47 529.48 56857.21 88888.00 2010-12-17 04:20:12.491 351 13188.25 530.09 56857.09 88888.00 2010-12-17 04:20:13.491 351 13187.73 530.22 56856.47 88888.00 2010-12-17 04:20:14.491 351 13187.86 529.97 56856.84 88888.00 2010-12-17 04:20:15.491 351 13187.73 530.09 56857.33 88888.00 2010-12-17 04:20:16.491 351 13187.47 529.60 56857.09 88888.00 2010-12-17 04:20:17.491 351 13187.47 529.97 56856.72 88888.00 2010-12-17 04:20:18.491 351 13188.12 529.60 56857.45 88888.00 2010-12-17 04:20:19.491 351 13188.38 529.97 56857.33 88888.00 2010-12-17 04:20:20.491 351 13187.47 530.34 56856.84 88888.00 2010-12-17 04:20:21.491 351 13187.86 529.97 56857.21 88888.00 2010-12-17 04:20:22.491 351 13186.82 529.35 56857.45 88888.00 2010-12-17 04:20:23.491 351 13188.51 529.48 56857.45 88888.00 2010-12-17 04:20:24.491 351 13187.86 529.85 56857.45 88888.00 2010-12-17 04:20:25.491 351 13187.73 529.35 56856.96 88888.00 2010-12-17 04:20:26.491 351 13187.08 529.10 56856.84 88888.00 2010-12-17 04:20:27.491 351 13187.99 529.35 56857.57 88888.00 2010-12-17 04:20:28.491 351 13188.12 529.35 56857.09 88888.00 2010-12-17 04:20:29.491 351 13188.77 529.10 56857.70 88888.00 2010-12-17 04:20:30.491 351 13188.38 529.35 56857.45 88888.00 2010-12-17 04:20:31.491 351 13187.34 530.34 56857.57 88888.00 2010-12-17 04:20:32.491 351 13188.77 529.10 56857.33 88888.00 2010-12-17 04:20:33.491 351 13188.25 529.72 56856.84 88888.00 2010-12-17 04:20:34.491 351 13187.73 528.98 56857.33 88888.00 2010-12-17 04:20:35.491 351 13188.38 529.60 56857.45 88888.00 2010-12-17 04:20:36.491 351 13186.56 528.98 56857.33 88888.00 2010-12-17 04:20:37.491 351 13187.21 529.48 56857.09 88888.00 2010-12-17 04:20:38.491 351 13189.03 529.35 56856.96 88888.00 2010-12-17 04:20:39.491 351 13188.51 529.23 56857.21 88888.00 2010-12-17 04:20:40.491 351 13188.64 529.35 56857.33 88888.00 2010-12-17 04:20:41.491 351 13188.64 529.23 56857.45 88888.00 2010-12-17 04:20:42.491 351 13188.38 529.48 56857.33 88888.00 2010-12-17 04:20:43.491 351 13188.51 529.85 56857.09 88888.00 2010-12-17 04:20:44.491 351 13188.77 529.60 56856.96 88888.00 2010-12-17 04:20:45.491 351 13188.38 529.35 56857.45 88888.00 2010-12-17 04:20:46.491 351 13188.38 529.10 56856.96 88888.00 2010-12-17 04:20:47.491 351 13187.86 529.85 56856.84 88888.00 2010-12-17 04:20:48.491 351 13187.86 529.48 56857.21 88888.00 2010-12-17 04:20:49.491 351 13187.47 529.23 56856.72 88888.00 2010-12-17 04:20:50.491 351 13189.29 529.60 56857.09 88888.00 2010-12-17 04:20:51.491 351 13188.38 529.72 56857.45 88888.00 2010-12-17 04:20:52.491 351 13189.42 530.71 56857.33 88888.00 2010-12-17 04:20:53.491 351 13188.64 529.97 56856.96 88888.00 2010-12-17 04:20:54.491 351 13189.42 529.60 56857.09 88888.00 2010-12-17 04:20:55.491 351 13188.12 529.97 56857.33 88888.00 2010-12-17 04:20:56.491 351 13189.29 530.09 56857.21 88888.00 2010-12-17 04:20:57.491 351 13189.16 529.97 56856.84 88888.00 2010-12-17 04:20:58.491 351 13188.12 529.72 56857.57 88888.00 2010-12-17 04:20:59.491 351 13187.60 529.85 56857.33 88888.00 2010-12-17 04:21:00.491 351 13188.51 529.60 56857.82 88888.00 2010-12-17 04:21:01.491 351 13187.86 530.22 56856.96 88888.00 2010-12-17 04:21:02.491 351 13188.64 529.60 56856.84 88888.00 2010-12-17 04:21:03.491 351 13188.12 529.72 56857.21 88888.00 2010-12-17 04:21:04.491 351 13188.64 529.60 56857.70 88888.00 2010-12-17 04:21:05.491 351 13188.90 529.60 56857.21 88888.00 2010-12-17 04:21:06.491 351 13187.99 530.47 56857.09 88888.00 2010-12-17 04:21:07.491 351 13188.25 529.97 56857.57 88888.00 2010-12-17 04:21:08.491 351 13188.51 530.09 56857.21 88888.00 2010-12-17 04:21:09.491 351 13188.12 530.71 56857.21 88888.00 2010-12-17 04:21:10.491 351 13188.12 530.22 56857.45 88888.00 2010-12-17 04:21:11.491 351 13188.51 529.60 56857.57 88888.00 2010-12-17 04:21:12.491 351 13188.25 529.23 56857.09 88888.00 2010-12-17 04:21:13.491 351 13187.99 529.60 56857.45 88888.00 2010-12-17 04:21:14.491 351 13188.64 529.48 56857.21 88888.00 2010-12-17 04:21:15.491 351 13188.25 529.85 56856.59 88888.00 2010-12-17 04:21:16.491 351 13188.12 528.86 56857.21 88888.00 2010-12-17 04:21:17.491 351 13187.99 529.60 56856.84 88888.00 2010-12-17 04:21:18.491 351 13187.99 529.60 56857.09 88888.00 2010-12-17 04:21:19.491 351 13187.73 529.23 56856.96 88888.00 2010-12-17 04:21:20.491 351 13188.38 530.09 56857.21 88888.00 2010-12-17 04:21:21.491 351 13188.38 530.22 56856.35 88888.00 2010-12-17 04:21:22.491 351 13187.86 529.35 56857.09 88888.00 2010-12-17 04:21:23.491 351 13187.99 529.48 56856.84 88888.00 2010-12-17 04:21:24.491 351 13187.73 529.72 56856.96 88888.00 2010-12-17 04:21:25.491 351 13186.30 529.85 56857.57 88888.00 2010-12-17 04:21:26.491 351 13186.82 529.97 56857.45 88888.00 2010-12-17 04:21:27.491 351 13185.78 529.72 56857.21 88888.00 2010-12-17 04:21:28.491 351 13186.69 529.48 56856.84 88888.00 2010-12-17 04:21:29.491 351 13185.91 529.48 56857.09 88888.00 2010-12-17 04:21:30.491 351 13186.43 529.35 56857.45 88888.00 2010-12-17 04:21:31.491 351 13186.69 530.22 56857.21 88888.00 2010-12-17 04:21:32.491 351 13186.82 530.09 56857.33 88888.00 2010-12-17 04:21:33.491 351 13189.55 529.48 56857.57 88888.00 2010-12-17 04:21:34.491 351 13189.16 529.85 56856.96 88888.00 2010-12-17 04:21:35.491 351 13189.94 530.22 56857.33 88888.00 2010-12-17 04:21:36.491 351 13188.90 530.34 56856.35 88888.00 2010-12-17 04:21:37.491 351 13187.47 530.09 56856.35 88888.00 2010-12-17 04:21:38.491 351 13187.86 529.97 56857.45 88888.00 2010-12-17 04:21:39.491 351 13187.34 529.97 56857.45 88888.00 2010-12-17 04:21:40.491 351 13187.34 530.22 56857.45 88888.00 2010-12-17 04:21:41.491 351 13186.56 529.72 56857.45 88888.00 2010-12-17 04:21:42.491 351 13187.34 530.09 56856.96 88888.00 2010-12-17 04:21:43.491 351 13186.17 530.09 56857.94 88888.00 2010-12-17 04:21:44.491 351 13186.95 529.97 56857.09 88888.00 2010-12-17 04:21:45.491 351 13187.21 530.09 56856.72 88888.00 2010-12-17 04:21:46.491 351 13186.82 529.35 56856.59 88888.00 2010-12-17 04:21:47.491 351 13187.08 530.34 56856.96 88888.00 2010-12-17 04:21:48.491 351 13186.04 530.22 56857.21 88888.00 2010-12-17 04:21:49.491 351 13186.04 530.09 56857.09 88888.00 2010-12-17 04:21:50.491 351 13186.56 529.85 56856.35 88888.00 2010-12-17 04:21:51.491 351 13186.04 529.97 56857.33 88888.00 2010-12-17 04:21:52.491 351 13186.95 530.09 56857.09 88888.00 2010-12-17 04:21:53.491 351 13186.04 529.23 56857.45 88888.00 2010-12-17 04:21:54.491 351 13186.56 529.60 56857.45 88888.00 2010-12-17 04:21:55.491 351 13186.56 529.72 56856.96 88888.00 2010-12-17 04:21:56.491 351 13186.82 529.85 56857.21 88888.00 2010-12-17 04:21:57.491 351 13186.69 530.09 56857.33 88888.00 2010-12-17 04:21:58.491 351 13187.21 529.85 56857.82 88888.00 2010-12-17 04:21:59.491 351 13187.34 529.72 56857.70 88888.00 2010-12-17 04:22:00.491 351 13187.21 530.47 56857.94 88888.00 2010-12-17 04:22:01.491 351 13185.91 529.48 56857.33 88888.00 2010-12-17 04:22:02.491 351 13186.82 529.97 56856.72 88888.00 2010-12-17 04:22:03.491 351 13186.95 530.09 56857.09 88888.00 2010-12-17 04:22:04.491 351 13186.95 529.85 56857.21 88888.00 2010-12-17 04:22:05.491 351 13186.04 529.72 56857.45 88888.00 2010-12-17 04:22:06.491 351 13186.69 530.09 56857.21 88888.00 2010-12-17 04:22:07.491 351 13187.21 530.09 56856.96 88888.00 2010-12-17 04:22:08.491 351 13186.95 529.85 56856.96 88888.00 2010-12-17 04:22:09.491 351 13187.47 530.34 56857.45 88888.00 2010-12-17 04:22:10.491 351 13187.08 530.09 56857.21 88888.00 2010-12-17 04:22:11.491 351 13187.34 530.22 56857.33 88888.00 2010-12-17 04:22:12.491 351 13187.08 529.85 56856.96 88888.00 2010-12-17 04:22:13.491 351 13187.73 530.34 56856.59 88888.00 2010-12-17 04:22:14.491 351 13187.34 529.97 56857.09 88888.00 2010-12-17 04:22:15.491 351 13186.56 529.72 56856.96 88888.00 2010-12-17 04:22:16.491 351 13187.34 530.22 56856.96 88888.00 2010-12-17 04:22:17.491 351 13187.34 529.97 56857.57 88888.00 2010-12-17 04:22:18.491 351 13187.73 530.09 56857.45 88888.00 2010-12-17 04:22:19.491 351 13187.86 529.97 56857.45 88888.00 2010-12-17 04:22:20.491 351 13187.99 530.09 56857.09 88888.00 2010-12-17 04:22:21.491 351 13186.95 529.72 56857.09 88888.00 2010-12-17 04:22:22.491 351 13186.95 529.85 56857.21 88888.00 2010-12-17 04:22:23.491 351 13187.60 529.48 56857.45 88888.00 2010-12-17 04:22:24.491 351 13187.60 529.85 56857.33 88888.00 2010-12-17 04:22:25.491 351 13187.99 529.60 56857.09 88888.00 2010-12-17 04:22:26.491 351 13187.47 530.84 56857.82 88888.00 2010-12-17 04:22:27.491 351 13187.08 530.22 56856.84 88888.00 2010-12-17 04:22:28.491 351 13187.47 529.85 56857.09 88888.00 2010-12-17 04:22:29.491 351 13187.60 530.22 56857.45 88888.00 2010-12-17 04:22:30.491 351 13188.51 530.71 56857.45 88888.00 2010-12-17 04:22:31.491 351 13187.21 529.48 56857.33 88888.00 2010-12-17 04:22:32.491 351 13187.73 530.84 56856.96 88888.00 2010-12-17 04:22:33.491 351 13187.60 530.47 56857.21 88888.00 2010-12-17 04:22:34.491 351 13186.95 529.72 56857.33 88888.00 2010-12-17 04:22:35.491 351 13187.99 530.34 56857.82 88888.00 2010-12-17 04:22:36.491 351 13187.08 530.22 56857.21 88888.00 2010-12-17 04:22:37.491 351 13187.34 530.47 56857.33 88888.00 2010-12-17 04:22:38.491 351 13187.86 530.09 56857.70 88888.00 2010-12-17 04:22:39.491 351 13187.08 530.22 56857.33 88888.00 2010-12-17 04:22:40.491 351 13187.47 529.85 56857.70 88888.00 2010-12-17 04:22:41.491 351 13187.86 529.35 56856.84 88888.00 2010-12-17 04:22:42.491 351 13187.47 529.60 56857.70 88888.00 2010-12-17 04:22:43.491 351 13187.34 530.22 56856.96 88888.00 2010-12-17 04:22:44.491 351 13187.60 529.85 56857.09 88888.00 2010-12-17 04:22:45.491 351 13187.21 530.47 56857.82 88888.00 2010-12-17 04:22:46.491 351 13187.08 530.09 56856.96 88888.00 2010-12-17 04:22:47.491 351 13187.47 529.97 56857.57 88888.00 2010-12-17 04:22:48.491 351 13187.34 529.85 56857.45 88888.00 2010-12-17 04:22:49.491 351 13187.73 529.48 56857.45 88888.00 2010-12-17 04:22:50.491 351 13187.73 529.60 56857.33 88888.00 2010-12-17 04:22:51.491 351 13187.47 529.85 56857.70 88888.00 2010-12-17 04:22:52.491 351 13187.08 529.72 56856.96 88888.00 2010-12-17 04:22:53.491 351 13187.86 529.48 56856.96 88888.00 2010-12-17 04:22:54.491 351 13187.08 529.85 56857.45 88888.00 2010-12-17 04:22:55.491 351 13187.60 529.48 56856.96 88888.00 2010-12-17 04:22:56.491 351 13187.60 529.72 56857.94 88888.00 2010-12-17 04:22:57.491 351 13187.47 530.09 56857.33 88888.00 2010-12-17 04:22:58.491 351 13187.73 529.97 56857.33 88888.00 2010-12-17 04:22:59.491 351 13188.38 529.60 56856.59 88888.00 2010-12-17 04:23:00.491 351 13187.73 529.72 56857.21 88888.00 2010-12-17 04:23:01.491 351 13187.99 530.22 56856.72 88888.00 2010-12-17 04:23:02.491 351 13188.12 529.97 56856.96 88888.00 2010-12-17 04:23:03.491 351 13188.77 529.72 56857.09 88888.00 2010-12-17 04:23:04.491 351 13188.38 530.47 56856.84 88888.00 2010-12-17 04:23:05.491 351 13187.73 529.72 56857.57 88888.00 2010-12-17 04:23:06.491 351 13187.47 529.60 56857.33 88888.00 2010-12-17 04:23:07.491 351 13187.60 529.72 56856.96 88888.00 2010-12-17 04:23:08.491 351 13186.95 529.85 56856.84 88888.00 2010-12-17 04:23:09.491 351 13187.08 529.85 56856.84 88888.00 2010-12-17 04:23:10.491 351 13187.60 529.97 56856.96 88888.00 2010-12-17 04:23:11.491 351 13187.86 529.60 56857.33 88888.00 2010-12-17 04:23:12.491 351 13187.73 529.85 56856.96 88888.00 2010-12-17 04:23:13.491 351 13188.12 529.85 56857.33 88888.00 2010-12-17 04:23:14.491 351 13186.95 529.72 56857.82 88888.00 2010-12-17 04:23:15.491 351 13188.12 529.97 56857.70 88888.00 2010-12-17 04:23:16.491 351 13188.38 530.47 56857.21 88888.00 2010-12-17 04:23:17.491 351 13187.86 529.85 56858.06 88888.00 2010-12-17 04:23:18.491 351 13188.25 530.34 56857.45 88888.00 2010-12-17 04:23:19.491 351 13187.08 530.22 56857.70 88888.00 2010-12-17 04:23:20.491 351 13187.60 530.47 56858.18 88888.00 2010-12-17 04:23:21.491 351 13188.25 529.60 56856.96 88888.00 2010-12-17 04:23:22.491 351 13187.08 529.60 56856.72 88888.00 2010-12-17 04:23:23.491 351 13188.12 530.09 56857.09 88888.00 2010-12-17 04:23:24.491 351 13188.51 530.09 56857.57 88888.00 2010-12-17 04:23:25.491 351 13188.25 530.09 56857.33 88888.00 2010-12-17 04:23:26.491 351 13188.12 530.22 56856.84 88888.00 2010-12-17 04:23:27.491 351 13188.12 530.71 56856.84 88888.00 2010-12-17 04:23:28.491 351 13188.51 530.09 56857.09 88888.00 2010-12-17 04:23:29.491 351 13188.51 530.09 56857.21 88888.00 2010-12-17 04:23:30.491 351 13187.99 530.09 56857.33 88888.00 2010-12-17 04:23:31.491 351 13188.51 530.09 56857.09 88888.00 2010-12-17 04:23:32.491 351 13187.86 529.97 56856.84 88888.00 2010-12-17 04:23:33.491 351 13188.77 530.22 56857.45 88888.00 2010-12-17 04:23:34.491 351 13190.59 530.47 56857.09 88888.00 2010-12-17 04:23:35.491 351 13190.98 530.59 56856.96 88888.00 2010-12-17 04:23:36.491 351 13189.42 530.47 56856.84 88888.00 2010-12-17 04:23:37.491 351 13188.38 530.47 56856.96 88888.00 2010-12-17 04:23:38.491 351 13187.47 530.22 56857.09 88888.00 2010-12-17 04:23:39.491 351 13187.73 529.97 56857.09 88888.00 2010-12-17 04:23:40.491 351 13187.73 530.34 56857.21 88888.00 2010-12-17 04:23:41.491 351 13187.34 530.22 56856.47 88888.00 2010-12-17 04:23:42.491 351 13188.38 530.22 56857.09 88888.00 2010-12-17 04:23:43.491 351 13187.47 530.47 56856.96 88888.00 2010-12-17 04:23:44.491 351 13187.86 530.09 56856.84 88888.00 2010-12-17 04:23:45.491 351 13188.12 529.85 56856.84 88888.00 2010-12-17 04:23:46.491 351 13188.25 530.09 56856.96 88888.00 2010-12-17 04:23:47.491 351 13188.12 529.85 56856.96 88888.00 2010-12-17 04:23:48.491 351 13188.51 529.60 56856.96 88888.00 2010-12-17 04:23:49.491 351 13188.64 529.72 56856.72 88888.00 2010-12-17 04:23:50.491 351 13188.25 530.22 56856.84 88888.00 2010-12-17 04:23:51.491 351 13188.51 530.09 56857.33 88888.00 2010-12-17 04:23:52.491 351 13187.47 530.09 56857.21 88888.00 2010-12-17 04:23:53.491 351 13187.60 529.85 56857.09 88888.00 2010-12-17 04:23:54.491 351 13188.64 530.09 56857.21 88888.00 2010-12-17 04:23:55.491 351 13188.25 530.09 56856.96 88888.00 2010-12-17 04:23:56.491 351 13188.90 530.34 56857.45 88888.00 2010-12-17 04:23:57.491 351 13188.77 528.98 56856.72 88888.00 2010-12-17 04:23:58.491 351 13188.90 530.09 56857.21 88888.00 2010-12-17 04:23:59.491 351 13188.38 530.47 56857.82 88888.00 2010-12-17 04:24:00.491 351 13188.25 530.22 56857.45 88888.00 2010-12-17 04:24:01.491 351 13189.03 530.09 56857.70 88888.00 2010-12-17 04:24:02.491 351 13187.60 529.85 56856.84 88888.00 2010-12-17 04:24:03.491 351 13187.86 530.34 56856.72 88888.00 2010-12-17 04:24:04.491 351 13187.08 530.09 56857.21 88888.00 2010-12-17 04:24:05.491 351 13188.12 530.34 56857.09 88888.00 2010-12-17 04:24:06.491 351 13188.38 529.72 56857.70 88888.00 2010-12-17 04:24:07.491 351 13187.47 529.60 56857.45 88888.00 2010-12-17 04:24:08.491 351 13187.60 530.09 56856.59 88888.00 2010-12-17 04:24:09.491 351 13188.12 529.35 56856.59 88888.00 2010-12-17 04:24:10.491 351 13187.99 529.97 56856.84 88888.00 2010-12-17 04:24:11.491 351 13187.34 529.97 56856.84 88888.00 2010-12-17 04:24:12.491 351 13187.86 529.60 56856.72 88888.00 2010-12-17 04:24:13.491 351 13188.12 529.35 56857.70 88888.00 2010-12-17 04:24:14.491 351 13187.34 529.97 56856.23 88888.00 2010-12-17 04:24:15.491 351 13188.12 530.09 56856.47 88888.00 2010-12-17 04:24:16.491 351 13187.21 529.97 56856.84 88888.00 2010-12-17 04:24:17.491 351 13187.47 529.97 56857.09 88888.00 2010-12-17 04:24:18.491 351 13186.82 530.47 56856.59 88888.00 2010-12-17 04:24:19.491 351 13187.60 530.47 56856.72 88888.00 2010-12-17 04:24:20.491 351 13188.12 529.85 56857.09 88888.00 2010-12-17 04:24:21.491 351 13187.86 529.97 56856.47 88888.00 2010-12-17 04:24:22.491 351 13187.86 529.85 56857.33 88888.00 2010-12-17 04:24:23.491 351 13188.64 529.97 56856.96 88888.00 2010-12-17 04:24:24.491 351 13188.38 529.85 56856.84 88888.00 2010-12-17 04:24:25.491 351 13188.25 529.60 56856.96 88888.00 2010-12-17 04:24:26.491 351 13187.86 529.23 56856.84 88888.00 2010-12-17 04:24:27.491 351 13187.73 529.35 56856.84 88888.00 2010-12-17 04:24:28.491 351 13188.25 529.60 56857.45 88888.00 2010-12-17 04:24:29.491 351 13187.73 529.35 56856.72 88888.00 2010-12-17 04:24:30.491 351 13188.51 529.72 56857.33 88888.00 2010-12-17 04:24:31.491 351 13188.38 529.72 56857.45 88888.00 2010-12-17 04:24:32.491 351 13187.60 529.60 56856.96 88888.00 2010-12-17 04:24:33.491 351 13187.99 529.48 56857.09 88888.00 2010-12-17 04:24:34.491 351 13188.38 529.72 56857.57 88888.00 2010-12-17 04:24:35.491 351 13188.51 529.35 56856.72 88888.00 2010-12-17 04:24:36.491 351 13187.21 528.86 56856.84 88888.00 2010-12-17 04:24:37.491 351 13186.82 529.35 56857.09 88888.00 2010-12-17 04:24:38.491 351 13187.86 528.98 56857.09 88888.00 2010-12-17 04:24:39.491 351 13187.47 529.60 56857.57 88888.00 2010-12-17 04:24:40.491 351 13187.60 529.23 56856.96 88888.00 2010-12-17 04:24:41.491 351 13187.21 529.35 56856.84 88888.00 2010-12-17 04:24:42.491 351 13187.60 529.35 56857.21 88888.00 2010-12-17 04:24:43.491 351 13186.82 529.23 56857.57 88888.00 2010-12-17 04:24:44.491 351 13187.60 529.48 56857.70 88888.00 2010-12-17 04:24:45.491 351 13187.73 528.86 56856.72 88888.00 2010-12-17 04:24:46.491 351 13187.86 529.10 56856.59 88888.00 2010-12-17 04:24:47.491 351 13187.60 529.48 56856.96 88888.00 2010-12-17 04:24:48.491 351 13187.08 529.72 56856.72 88888.00 2010-12-17 04:24:49.491 351 13187.60 529.60 56857.21 88888.00 2010-12-17 04:24:50.491 351 13187.60 530.34 56857.09 88888.00 2010-12-17 04:24:51.491 351 13187.73 529.35 56857.45 88888.00 2010-12-17 04:24:52.491 351 13187.47 529.10 56856.47 88888.00 2010-12-17 04:24:53.491 351 13187.47 529.48 56856.84 88888.00 2010-12-17 04:24:54.491 351 13187.60 529.48 56856.72 88888.00 2010-12-17 04:24:55.491 351 13187.08 530.09 56856.84 88888.00 2010-12-17 04:24:56.491 351 13187.34 529.60 56856.59 88888.00 2010-12-17 04:24:57.491 351 13186.95 529.23 56856.84 88888.00 2010-12-17 04:24:58.491 351 13187.21 529.35 56856.96 88888.00 2010-12-17 04:24:59.491 351 13187.73 529.35 56856.35 88888.00 2010-12-17 04:25:00.491 351 13187.60 529.60 56856.59 88888.00 2010-12-17 04:25:01.491 351 13187.60 528.73 56856.96 88888.00 2010-12-17 04:25:02.491 351 13187.99 528.98 56856.96 88888.00 2010-12-17 04:25:03.491 351 13187.47 529.35 56856.59 88888.00 2010-12-17 04:25:04.491 351 13188.12 529.72 56856.35 88888.00 2010-12-17 04:25:05.491 351 13188.12 529.48 56856.47 88888.00 2010-12-17 04:25:06.491 351 13187.99 529.35 56856.84 88888.00 2010-12-17 04:25:07.491 351 13188.77 529.85 56857.09 88888.00 2010-12-17 04:25:08.491 351 13188.25 530.09 56856.11 88888.00 2010-12-17 04:25:09.491 351 13188.51 529.35 56856.47 88888.00 2010-12-17 04:25:10.491 351 13187.99 529.48 56857.21 88888.00 2010-12-17 04:25:11.491 351 13188.64 529.35 56856.23 88888.00 2010-12-17 04:25:12.491 351 13188.12 529.97 56857.09 88888.00 2010-12-17 04:25:13.491 351 13189.29 529.85 56856.59 88888.00 2010-12-17 04:25:14.491 351 13188.25 529.10 56856.47 88888.00 2010-12-17 04:25:15.491 351 13188.51 529.97 56856.35 88888.00 2010-12-17 04:25:16.491 351 13188.38 529.60 56856.35 88888.00 2010-12-17 04:25:17.491 351 13188.51 530.09 56856.96 88888.00 2010-12-17 04:25:18.491 351 13187.99 529.85 56856.96 88888.00 2010-12-17 04:25:19.491 351 13188.25 529.35 56857.09 88888.00 2010-12-17 04:25:20.491 351 13187.60 529.60 56856.11 88888.00 2010-12-17 04:25:21.491 351 13187.99 529.35 56856.96 88888.00 2010-12-17 04:25:22.491 351 13187.73 530.34 56856.35 88888.00 2010-12-17 04:25:23.491 351 13187.99 529.23 56856.23 88888.00 2010-12-17 04:25:24.491 351 13187.60 529.72 56856.84 88888.00 2010-12-17 04:25:25.491 351 13187.99 530.22 56856.96 88888.00 2010-12-17 04:25:26.491 351 13187.60 529.23 56856.59 88888.00 2010-12-17 04:25:27.491 351 13187.86 529.97 56856.47 88888.00 2010-12-17 04:25:28.491 351 13187.60 529.85 56856.23 88888.00 2010-12-17 04:25:29.491 351 13188.25 529.60 56856.84 88888.00 2010-12-17 04:25:30.491 351 13187.73 529.23 56857.09 88888.00 2010-12-17 04:25:31.491 351 13187.99 529.35 56856.96 88888.00 2010-12-17 04:25:32.491 351 13187.73 529.35 56856.47 88888.00 2010-12-17 04:25:33.491 351 13187.86 529.10 56856.23 88888.00 2010-12-17 04:25:34.491 351 13187.99 529.60 56856.96 88888.00 2010-12-17 04:25:35.491 351 13187.60 529.72 56856.84 88888.00 2010-12-17 04:25:36.491 351 13187.86 529.48 56856.84 88888.00 2010-12-17 04:25:37.491 351 13187.73 529.23 56856.59 88888.00 2010-12-17 04:25:38.491 351 13187.34 529.72 56856.23 88888.00 2010-12-17 04:25:39.491 351 13188.38 529.23 56856.35 88888.00 2010-12-17 04:25:40.491 351 13187.21 529.72 56856.84 88888.00 2010-12-17 04:25:41.491 351 13186.95 529.72 56856.35 88888.00 2010-12-17 04:25:42.491 351 13187.08 529.35 56856.84 88888.00 2010-12-17 04:25:43.491 351 13187.60 529.23 56856.23 88888.00 2010-12-17 04:25:44.491 351 13188.12 529.10 56856.84 88888.00 2010-12-17 04:25:45.491 351 13187.99 529.72 56857.09 88888.00 2010-12-17 04:25:46.491 351 13187.34 529.23 56856.84 88888.00 2010-12-17 04:25:47.491 351 13186.95 529.85 56856.96 88888.00 2010-12-17 04:25:48.491 351 13187.86 529.60 56856.72 88888.00 2010-12-17 04:25:49.491 351 13187.99 529.60 56857.33 88888.00 2010-12-17 04:25:50.491 351 13188.12 529.35 56857.82 88888.00 2010-12-17 04:25:51.491 351 13187.99 529.48 56856.47 88888.00 2010-12-17 04:25:52.491 351 13187.86 528.86 56856.84 88888.00 2010-12-17 04:25:53.491 351 13187.60 529.48 56856.84 88888.00 2010-12-17 04:25:54.491 351 13187.08 528.86 56855.74 88888.00 2010-12-17 04:25:55.491 351 13187.34 529.23 56856.35 88888.00 2010-12-17 04:25:56.491 351 13187.47 528.98 56856.84 88888.00 2010-12-17 04:25:57.491 351 13187.34 529.10 56856.47 88888.00 2010-12-17 04:25:58.491 351 13187.34 529.23 56857.21 88888.00 2010-12-17 04:25:59.491 351 13188.12 528.73 56856.72 88888.00 2010-12-17 04:26:00.491 351 13186.95 529.10 56856.11 88888.00 2010-12-17 04:26:01.491 351 13187.21 528.86 56856.35 88888.00 2010-12-17 04:26:02.491 351 13187.21 529.35 56855.98 88888.00 2010-12-17 04:26:03.491 351 13187.21 528.61 56856.35 88888.00 2010-12-17 04:26:04.491 351 13187.60 529.60 56857.45 88888.00 2010-12-17 04:26:05.491 351 13186.43 529.35 56856.23 88888.00 2010-12-17 04:26:06.491 351 13187.21 528.36 56856.59 88888.00 2010-12-17 04:26:07.491 351 13187.21 529.10 56857.09 88888.00 2010-12-17 04:26:08.491 351 13187.21 529.23 56856.35 88888.00 2010-12-17 04:26:09.491 351 13187.99 528.73 56856.47 88888.00 2010-12-17 04:26:10.491 351 13187.47 529.10 56856.72 88888.00 2010-12-17 04:26:11.491 351 13186.95 529.35 56856.96 88888.00 2010-12-17 04:26:12.491 351 13187.21 529.23 56856.96 88888.00 2010-12-17 04:26:13.491 351 13188.25 529.35 56856.72 88888.00 2010-12-17 04:26:14.491 351 13187.60 528.73 56856.84 88888.00 2010-12-17 04:26:15.491 351 13188.25 528.98 56856.47 88888.00 2010-12-17 04:26:16.491 351 13187.73 528.98 56856.11 88888.00 2010-12-17 04:26:17.491 351 13187.34 529.23 56857.21 88888.00 2010-12-17 04:26:18.491 351 13187.60 528.73 56857.33 88888.00 2010-12-17 04:26:19.491 351 13187.08 528.98 56857.33 88888.00 2010-12-17 04:26:20.491 351 13187.21 529.10 56856.59 88888.00 2010-12-17 04:26:21.491 351 13187.21 528.48 56856.59 88888.00 2010-12-17 04:26:22.491 351 13187.34 529.35 56856.23 88888.00 2010-12-17 04:26:23.491 351 13187.60 528.98 56856.35 88888.00 2010-12-17 04:26:24.491 351 13187.34 528.61 56856.59 88888.00 2010-12-17 04:26:25.491 351 13187.34 528.48 56856.35 88888.00 2010-12-17 04:26:26.491 351 13187.34 528.98 56855.86 88888.00 2010-12-17 04:26:27.491 351 13187.47 528.73 56856.59 88888.00 2010-12-17 04:26:28.491 351 13187.60 529.35 56856.59 88888.00 2010-12-17 04:26:29.491 351 13187.47 529.60 56856.72 88888.00 2010-12-17 04:26:30.491 351 13187.73 528.86 56855.86 88888.00 2010-12-17 04:26:31.491 351 13187.60 528.73 56856.23 88888.00 2010-12-17 04:26:32.491 351 13187.73 528.24 56855.74 88888.00 2010-12-17 04:26:33.491 351 13186.95 528.73 56856.23 88888.00 2010-12-17 04:26:34.491 351 13187.73 528.48 56855.98 88888.00 2010-12-17 04:26:35.491 351 13186.95 528.36 56856.35 88888.00 2010-12-17 04:26:36.491 351 13188.12 528.98 56856.59 88888.00 2010-12-17 04:26:37.491 351 13188.38 528.98 56856.72 88888.00 2010-12-17 04:26:38.491 351 13187.21 529.10 56856.84 88888.00 2010-12-17 04:26:39.491 351 13187.34 528.61 56856.11 88888.00 2010-12-17 04:26:40.491 351 13187.60 528.61 56857.57 88888.00 2010-12-17 04:26:41.491 351 13186.56 528.61 56856.35 88888.00 2010-12-17 04:26:42.491 351 13186.82 528.98 56856.23 88888.00 2010-12-17 04:26:43.491 351 13187.47 528.48 56856.84 88888.00 2010-12-17 04:26:44.491 351 13187.47 528.73 56856.35 88888.00 2010-12-17 04:26:45.491 351 13187.34 528.24 56856.96 88888.00 2010-12-17 04:26:46.491 351 13186.69 529.23 56857.45 88888.00 2010-12-17 04:26:47.491 351 13186.82 528.61 56856.84 88888.00 2010-12-17 04:26:48.491 351 13187.86 528.24 56856.23 88888.00 2010-12-17 04:26:49.491 351 13186.82 528.73 56856.59 88888.00 2010-12-17 04:26:50.491 351 13186.69 529.35 56856.84 88888.00 2010-12-17 04:26:51.491 351 13186.95 528.86 56856.47 88888.00 2010-12-17 04:26:52.491 351 13187.60 528.48 56856.47 88888.00 2010-12-17 04:26:53.491 351 13187.08 528.24 56856.72 88888.00 2010-12-17 04:26:54.491 351 13186.69 528.98 56856.35 88888.00 2010-12-17 04:26:55.491 351 13186.43 529.35 56855.62 88888.00 2010-12-17 04:26:56.491 351 13187.47 528.86 56857.09 88888.00 2010-12-17 04:26:57.491 351 13187.08 529.23 56856.59 88888.00 2010-12-17 04:26:58.491 351 13187.60 529.23 56856.84 88888.00 2010-12-17 04:26:59.491 351 13186.95 529.10 56856.59 88888.00 2010-12-17 04:27:00.491 351 13187.08 528.73 56856.47 88888.00 2010-12-17 04:27:01.491 351 13186.30 528.61 56856.72 88888.00 2010-12-17 04:27:02.491 351 13186.69 528.48 56856.47 88888.00 2010-12-17 04:27:03.491 351 13186.43 528.86 56857.09 88888.00 2010-12-17 04:27:04.491 351 13186.82 528.48 56855.86 88888.00 2010-12-17 04:27:05.491 351 13187.34 528.98 56856.23 88888.00 2010-12-17 04:27:06.491 351 13187.21 528.24 56856.23 88888.00 2010-12-17 04:27:07.491 351 13186.95 529.35 56856.35 88888.00 2010-12-17 04:27:08.491 351 13187.34 528.98 56856.11 88888.00 2010-12-17 04:27:09.491 351 13186.82 528.73 56856.72 88888.00 2010-12-17 04:27:10.491 351 13187.08 528.98 56856.35 88888.00 2010-12-17 04:27:11.491 351 13186.43 528.48 56856.59 88888.00 2010-12-17 04:27:12.491 351 13186.82 528.73 56857.09 88888.00 2010-12-17 04:27:13.491 351 13186.30 528.48 56856.11 88888.00 2010-12-17 04:27:14.491 351 13186.56 528.73 56855.98 88888.00 2010-12-17 04:27:15.491 351 13186.56 527.86 56856.59 88888.00 2010-12-17 04:27:16.491 351 13186.82 528.73 56856.59 88888.00 2010-12-17 04:27:17.491 351 13186.82 528.48 56856.23 88888.00 2010-12-17 04:27:18.491 351 13186.95 528.61 56857.21 88888.00 2010-12-17 04:27:19.491 351 13186.56 528.36 56856.47 88888.00 2010-12-17 04:27:20.491 351 13186.95 528.73 56856.35 88888.00 2010-12-17 04:27:21.491 351 13186.43 528.86 56856.59 88888.00 2010-12-17 04:27:22.491 351 13186.95 528.61 56856.47 88888.00 2010-12-17 04:27:23.491 351 13186.82 528.86 56856.47 88888.00 2010-12-17 04:27:24.491 351 13186.43 528.61 56856.72 88888.00 2010-12-17 04:27:25.491 351 13187.60 528.61 56856.96 88888.00 2010-12-17 04:27:26.491 351 13186.95 528.48 56856.11 88888.00 2010-12-17 04:27:27.491 351 13186.95 528.61 56856.84 88888.00 2010-12-17 04:27:28.491 351 13186.43 528.36 56856.96 88888.00 2010-12-17 04:27:29.491 351 13186.43 528.61 56856.35 88888.00 2010-12-17 04:27:30.491 351 13186.56 528.98 56856.23 88888.00 2010-12-17 04:27:31.491 351 13186.82 528.98 56857.09 88888.00 2010-12-17 04:27:32.491 351 13187.08 528.73 56856.35 88888.00 2010-12-17 04:27:33.491 351 13187.47 528.48 56856.96 88888.00 2010-12-17 04:27:34.491 351 13187.21 528.86 56856.72 88888.00 2010-12-17 04:27:35.491 351 13186.43 528.36 56856.35 88888.00 2010-12-17 04:27:36.491 351 13187.34 528.98 56856.35 88888.00 2010-12-17 04:27:37.491 351 13187.08 528.73 56856.72 88888.00 2010-12-17 04:27:38.491 351 13187.08 528.36 56856.72 88888.00 2010-12-17 04:27:39.491 351 13186.95 528.24 56856.47 88888.00 2010-12-17 04:27:40.491 351 13186.95 528.61 56857.09 88888.00 2010-12-17 04:27:41.491 351 13186.56 528.73 56856.35 88888.00 2010-12-17 04:27:42.491 351 13187.34 528.36 56856.23 88888.00 2010-12-17 04:27:43.491 351 13186.95 528.48 56855.98 88888.00 2010-12-17 04:27:44.491 351 13187.47 529.23 56856.35 88888.00 2010-12-17 04:27:45.491 351 13187.47 528.86 56856.96 88888.00 2010-12-17 04:27:46.491 351 13187.08 529.60 56856.23 88888.00 2010-12-17 04:27:47.491 351 13187.86 528.36 56856.59 88888.00 2010-12-17 04:27:48.491 351 13187.47 528.98 56856.47 88888.00 2010-12-17 04:27:49.491 351 13186.95 528.48 56856.11 88888.00 2010-12-17 04:27:50.491 351 13186.82 528.48 56856.35 88888.00 2010-12-17 04:27:51.491 351 13186.43 528.36 56856.35 88888.00 2010-12-17 04:27:52.491 351 13186.69 528.61 56856.72 88888.00 2010-12-17 04:27:53.491 351 13186.69 528.73 56856.35 88888.00 2010-12-17 04:27:54.491 351 13186.82 528.98 56856.35 88888.00 2010-12-17 04:27:55.491 351 13187.21 528.61 56856.72 88888.00 2010-12-17 04:27:56.491 351 13186.69 528.48 56856.84 88888.00 2010-12-17 04:27:57.491 351 13186.17 528.98 56856.47 88888.00 2010-12-17 04:27:58.491 351 13187.34 528.73 56857.33 88888.00 2010-12-17 04:27:59.490 351 13187.08 528.98 56856.23 88888.00 2010-12-17 04:28:00.490 351 13186.82 529.35 56855.98 88888.00 2010-12-17 04:28:01.490 351 13186.95 528.73 56856.47 88888.00 2010-12-17 04:28:02.490 351 13187.08 528.48 56856.23 88888.00 2010-12-17 04:28:03.490 351 13186.82 528.73 56856.72 88888.00 2010-12-17 04:28:04.490 351 13185.39 528.98 56855.74 88888.00 2010-12-17 04:28:05.490 351 13186.17 528.73 56856.23 88888.00 2010-12-17 04:28:06.490 351 13187.21 528.73 56856.72 88888.00 2010-12-17 04:28:07.490 351 13186.56 528.24 56856.72 88888.00 2010-12-17 04:28:08.490 351 13186.69 528.61 56856.35 88888.00 2010-12-17 04:28:09.490 351 13187.08 528.61 56856.47 88888.00 2010-12-17 04:28:10.490 351 13186.43 529.10 56856.72 88888.00 2010-12-17 04:28:11.490 351 13187.34 528.73 56856.11 88888.00 2010-12-17 04:28:12.490 351 13186.69 528.36 56856.72 88888.00 2010-12-17 04:28:13.490 351 13187.21 528.61 56856.59 88888.00 2010-12-17 04:28:14.490 351 13186.56 529.23 56856.59 88888.00 2010-12-17 04:28:15.490 351 13186.43 529.35 56856.23 88888.00 2010-12-17 04:28:16.490 351 13185.65 529.10 56856.72 88888.00 2010-12-17 04:28:17.490 351 13186.56 528.86 56856.11 88888.00 2010-12-17 04:28:18.490 351 13186.17 529.10 56856.96 88888.00 2010-12-17 04:28:19.490 351 13186.43 529.23 56856.59 88888.00 2010-12-17 04:28:20.490 351 13187.08 529.10 56856.23 88888.00 2010-12-17 04:28:21.490 351 13186.95 528.98 56856.84 88888.00 2010-12-17 04:28:22.490 351 13186.69 528.48 56856.11 88888.00 2010-12-17 04:28:23.490 351 13186.56 528.98 56856.47 88888.00 2010-12-17 04:28:24.490 351 13187.21 529.35 56855.86 88888.00 2010-12-17 04:28:25.490 351 13186.56 529.10 56856.23 88888.00 2010-12-17 04:28:26.490 351 13186.56 529.35 56856.84 88888.00 2010-12-17 04:28:27.490 351 13186.82 529.48 56856.47 88888.00 2010-12-17 04:28:28.490 351 13185.91 529.10 56856.47 88888.00 2010-12-17 04:28:29.490 351 13186.56 528.86 56857.09 88888.00 2010-12-17 04:28:30.490 351 13186.56 529.48 56856.23 88888.00 2010-12-17 04:28:31.490 351 13185.65 529.48 56856.72 88888.00 2010-12-17 04:28:32.490 351 13186.56 529.10 56856.59 88888.00 2010-12-17 04:28:33.490 351 13185.78 528.98 56856.84 88888.00 2010-12-17 04:28:34.490 351 13186.69 529.48 56855.98 88888.00 2010-12-17 04:28:35.490 351 13186.17 529.48 56856.84 88888.00 2010-12-17 04:28:36.490 351 13186.04 528.73 56857.33 88888.00 2010-12-17 04:28:37.490 351 13186.82 528.98 56857.09 88888.00 2010-12-17 04:28:38.490 351 13186.04 528.61 56856.84 88888.00 2010-12-17 04:28:39.490 351 13186.17 528.86 56856.84 88888.00 2010-12-17 04:28:40.490 351 13186.04 529.10 56857.45 88888.00 2010-12-17 04:28:41.490 351 13186.82 528.98 56856.84 88888.00 2010-12-17 04:28:42.490 351 13187.08 529.23 56856.59 88888.00 2010-12-17 04:28:43.490 351 13186.43 528.98 56856.84 88888.00 2010-12-17 04:28:44.490 351 13186.30 529.23 56856.96 88888.00 2010-12-17 04:28:45.490 351 13185.65 528.73 56857.21 88888.00 2010-12-17 04:28:46.490 351 13186.69 529.35 56857.33 88888.00 2010-12-17 04:28:47.490 351 13186.30 528.61 56856.35 88888.00 2010-12-17 04:28:48.490 351 13186.82 528.86 56856.35 88888.00 2010-12-17 04:28:49.490 351 13186.82 529.23 56856.84 88888.00 2010-12-17 04:28:50.490 351 13186.69 529.35 56856.72 88888.00 2010-12-17 04:28:51.490 351 13187.08 529.10 56855.98 88888.00 2010-12-17 04:28:52.490 351 13186.56 529.35 56856.59 88888.00 2010-12-17 04:28:53.490 351 13185.65 529.72 56856.96 88888.00 2010-12-17 04:28:54.490 351 13186.95 528.36 56856.47 88888.00 2010-12-17 04:28:55.490 351 13186.17 529.10 56857.09 88888.00 2010-12-17 04:28:56.490 351 13186.82 529.35 56856.96 88888.00 2010-12-17 04:28:57.490 351 13186.04 529.10 56855.98 88888.00 2010-12-17 04:28:58.490 351 13186.30 529.48 56856.96 88888.00 2010-12-17 04:28:59.490 351 13186.69 529.10 56855.98 88888.00 2010-12-17 04:29:00.490 351 13186.17 529.23 56856.84 88888.00 2010-12-17 04:29:01.490 351 13185.91 529.35 56856.35 88888.00 2010-12-17 04:29:02.490 351 13186.82 529.10 56856.72 88888.00 2010-12-17 04:29:03.490 351 13186.04 528.61 56856.35 88888.00 2010-12-17 04:29:04.490 351 13185.78 529.23 56857.09 88888.00 2010-12-17 04:29:05.490 351 13186.30 529.10 56856.96 88888.00 2010-12-17 04:29:06.490 351 13186.04 529.35 56856.59 88888.00 2010-12-17 04:29:07.490 351 13186.69 530.09 56856.35 88888.00 2010-12-17 04:29:08.490 351 13186.82 529.48 56856.72 88888.00 2010-12-17 04:29:09.490 351 13187.21 528.61 56857.33 88888.00 2010-12-17 04:29:10.490 351 13186.95 528.73 56856.23 88888.00 2010-12-17 04:29:11.490 351 13186.43 529.10 56855.98 88888.00 2010-12-17 04:29:12.490 351 13186.69 528.98 56856.96 88888.00 2010-12-17 04:29:13.490 351 13186.82 529.23 56855.98 88888.00 2010-12-17 04:29:14.490 351 13186.04 528.73 56856.84 88888.00 2010-12-17 04:29:15.490 351 13186.30 528.86 56856.59 88888.00 2010-12-17 04:29:16.490 351 13186.56 528.98 56857.21 88888.00 2010-12-17 04:29:17.490 351 13186.04 529.10 56857.21 88888.00 2010-12-17 04:29:18.490 351 13185.91 529.10 56857.33 88888.00 2010-12-17 04:29:19.490 351 13185.78 528.98 56856.59 88888.00 2010-12-17 04:29:20.490 351 13186.43 529.72 56857.09 88888.00 2010-12-17 04:29:21.490 351 13186.82 528.98 56857.09 88888.00 2010-12-17 04:29:22.490 351 13186.82 529.10 56856.96 88888.00 2010-12-17 04:29:23.490 351 13186.30 529.48 56857.09 88888.00 2010-12-17 04:29:24.490 351 13186.04 528.98 56856.59 88888.00 2010-12-17 04:29:25.490 351 13186.95 529.48 56856.96 88888.00 2010-12-17 04:29:26.490 351 13186.43 528.11 56856.72 88888.00 2010-12-17 04:29:27.490 351 13186.17 528.86 56856.84 88888.00 2010-12-17 04:29:28.490 351 13186.04 528.86 56857.33 88888.00 2010-12-17 04:29:29.490 351 13185.91 528.86 56857.09 88888.00 2010-12-17 04:29:30.490 351 13185.26 528.86 56857.33 88888.00 2010-12-17 04:29:31.490 351 13185.91 529.48 56857.45 88888.00 2010-12-17 04:29:32.490 351 13186.30 529.60 56857.09 88888.00 2010-12-17 04:29:33.490 351 13185.00 528.98 56856.96 88888.00 2010-12-17 04:29:34.490 351 13186.17 529.85 56856.96 88888.00 2010-12-17 04:29:35.490 351 13186.04 528.98 56857.21 88888.00 2010-12-17 04:29:36.490 351 13186.04 529.48 56856.84 88888.00 2010-12-17 04:29:37.490 351 13185.78 529.48 56856.72 88888.00 2010-12-17 04:29:38.490 351 13185.52 529.60 56857.45 88888.00 2010-12-17 04:29:39.490 351 13185.13 529.72 56856.59 88888.00 2010-12-17 04:29:40.490 351 13185.65 529.60 56856.84 88888.00 2010-12-17 04:29:41.490 351 13185.39 529.10 56856.59 88888.00 2010-12-17 04:29:42.490 351 13184.74 529.35 56856.96 88888.00 2010-12-17 04:29:43.490 351 13186.04 529.48 56857.21 88888.00 2010-12-17 04:29:44.490 351 13186.17 529.48 56857.21 88888.00 2010-12-17 04:29:45.490 351 13186.56 529.60 56857.45 88888.00 2010-12-17 04:29:46.490 351 13188.51 529.35 56856.72 88888.00 2010-12-17 04:29:47.490 351 13185.65 528.86 56856.96 88888.00 2010-12-17 04:29:48.490 351 13186.82 529.72 56857.09 88888.00 2010-12-17 04:29:49.490 351 13186.95 529.35 56856.84 88888.00 2010-12-17 04:29:50.490 351 13187.99 529.23 56857.09 88888.00 2010-12-17 04:29:51.490 351 13186.82 529.35 56857.45 88888.00 2010-12-17 04:29:52.490 351 13187.60 529.10 56857.09 88888.00 2010-12-17 04:29:53.490 351 13187.99 528.98 56856.96 88888.00 2010-12-17 04:29:54.490 351 13188.12 528.98 56858.06 88888.00 2010-12-17 04:29:55.490 351 13188.90 528.73 56857.33 88888.00 2010-12-17 04:29:56.490 351 13186.04 529.35 56857.33 88888.00 2010-12-17 04:29:57.490 351 13186.69 529.48 56857.33 88888.00 2010-12-17 04:29:58.490 351 13186.82 529.35 56857.82 88888.00 2010-12-17 04:29:59.490 351 13186.43 528.86 56857.09 88888.00 2010-12-17 04:30:00.490 351 13185.78 529.60 56857.45 88888.00 2010-12-17 04:30:01.490 351 13186.30 529.60 56856.72 88888.00 2010-12-17 04:30:02.490 351 13186.56 529.10 56856.72 88888.00 2010-12-17 04:30:03.490 351 13185.26 529.35 56857.09 88888.00 2010-12-17 04:30:04.490 351 13186.30 529.60 56857.70 88888.00 2010-12-17 04:30:05.490 351 13186.69 529.10 56856.96 88888.00 2010-12-17 04:30:06.490 351 13186.43 529.35 56857.45 88888.00 2010-12-17 04:30:07.490 351 13186.17 528.98 56856.96 88888.00 2010-12-17 04:30:08.490 351 13186.04 528.61 56856.23 88888.00 2010-12-17 04:30:09.490 351 13186.04 528.98 56856.96 88888.00 2010-12-17 04:30:10.490 351 13186.30 528.98 56857.21 88888.00 2010-12-17 04:30:11.490 351 13186.17 528.86 56857.21 88888.00 2010-12-17 04:30:12.490 351 13186.04 529.48 56857.09 88888.00 2010-12-17 04:30:13.490 351 13186.43 529.35 56856.11 88888.00 2010-12-17 04:30:14.490 351 13186.43 529.48 56856.96 88888.00 2010-12-17 04:30:15.490 351 13186.56 529.23 56857.70 88888.00 2010-12-17 04:30:16.490 351 13186.69 528.73 56857.21 88888.00 2010-12-17 04:30:17.490 351 13186.69 528.86 56857.09 88888.00 2010-12-17 04:30:18.490 351 13186.30 529.35 56856.96 88888.00 2010-12-17 04:30:19.490 351 13186.17 529.10 56857.33 88888.00 2010-12-17 04:30:20.490 351 13186.04 528.73 56856.96 88888.00 2010-12-17 04:30:21.490 351 13186.17 528.48 56856.96 88888.00 2010-12-17 04:30:22.490 351 13186.56 528.73 56857.21 88888.00 2010-12-17 04:30:23.490 351 13186.56 528.48 56856.96 88888.00 2010-12-17 04:30:24.490 351 13186.04 529.10 56856.47 88888.00 2010-12-17 04:30:25.490 351 13185.65 528.73 56857.70 88888.00 2010-12-17 04:30:26.490 351 13190.46 528.36 56857.21 88888.00 2010-12-17 04:30:27.490 351 13191.76 529.60 56857.09 88888.00 2010-12-17 04:30:28.490 351 13190.98 529.10 56857.21 88888.00 2010-12-17 04:30:29.490 351 13190.72 529.48 56857.21 88888.00 2010-12-17 04:30:30.490 351 13185.78 529.48 56856.96 88888.00 2010-12-17 04:30:31.490 351 13185.52 528.48 56856.59 88888.00 2010-12-17 04:30:32.490 351 13185.26 529.10 56856.84 88888.00 2010-12-17 04:30:33.490 351 13185.78 529.10 56856.47 88888.00 2010-12-17 04:30:34.490 351 13184.87 529.10 56856.72 88888.00 2010-12-17 04:30:35.490 351 13184.35 528.86 56857.21 88888.00 2010-12-17 04:30:36.490 351 13184.61 529.48 56857.33 88888.00 2010-12-17 04:30:37.490 351 13185.91 528.73 56857.45 88888.00 2010-12-17 04:30:38.490 351 13185.39 529.10 56856.96 88888.00 2010-12-17 04:30:39.490 351 13185.00 528.98 56857.57 88888.00 2010-12-17 04:30:40.490 351 13186.04 528.86 56857.33 88888.00 2010-12-17 04:30:41.490 351 13185.65 529.48 56856.72 88888.00 2010-12-17 04:30:42.490 351 13186.04 528.73 56857.45 88888.00 2010-12-17 04:30:43.490 351 13185.26 528.61 56856.96 88888.00 2010-12-17 04:30:44.490 351 13185.52 528.61 56857.09 88888.00 2010-12-17 04:30:45.490 351 13185.00 529.23 56857.21 88888.00 2010-12-17 04:30:46.490 351 13187.73 529.10 56857.09 88888.00 2010-12-17 04:30:47.490 351 13184.22 529.35 56857.45 88888.00 2010-12-17 04:30:48.490 351 13185.13 529.60 56857.09 88888.00 2010-12-17 04:30:49.490 351 13186.17 528.86 56857.33 88888.00 2010-12-17 04:30:50.490 351 13188.64 528.24 56857.33 88888.00 2010-12-17 04:30:51.490 351 13188.12 528.86 56856.96 88888.00 2010-12-17 04:30:52.490 351 13188.51 528.73 56856.72 88888.00 2010-12-17 04:30:53.490 351 13187.21 528.36 56857.09 88888.00 2010-12-17 04:30:54.490 351 13186.17 528.11 56856.96 88888.00 2010-12-17 04:30:55.490 351 13186.82 528.86 56857.82 88888.00 2010-12-17 04:30:56.490 351 13187.34 529.10 56857.33 88888.00 2010-12-17 04:30:57.490 351 13186.95 529.23 56857.45 88888.00 2010-12-17 04:30:58.490 351 13186.04 529.35 56856.96 88888.00 2010-12-17 04:30:59.490 351 13186.04 528.73 56856.84 88888.00 2010-12-17 04:31:00.490 351 13185.91 529.35 56857.09 88888.00 2010-12-17 04:31:01.490 351 13186.43 528.98 56856.96 88888.00 2010-12-17 04:31:02.490 351 13185.13 529.10 56856.96 88888.00 2010-12-17 04:31:03.490 351 13185.91 528.36 56857.45 88888.00 2010-12-17 04:31:04.490 351 13185.39 528.36 56856.72 88888.00 2010-12-17 04:31:05.490 351 13184.74 528.48 56857.21 88888.00 2010-12-17 04:31:06.490 351 13186.04 528.98 56857.57 88888.00 2010-12-17 04:31:07.490 351 13186.30 528.73 56857.33 88888.00 2010-12-17 04:31:08.490 351 13186.82 528.61 56857.09 88888.00 2010-12-17 04:31:09.490 351 13186.82 528.73 56856.72 88888.00 2010-12-17 04:31:10.490 351 13186.69 528.11 56856.72 88888.00 2010-12-17 04:31:11.490 351 13186.82 528.73 56856.47 88888.00 2010-12-17 04:31:12.490 351 13186.82 528.48 56856.23 88888.00 2010-12-17 04:31:13.490 351 13186.30 528.86 56857.09 88888.00 2010-12-17 04:31:14.490 351 13186.17 528.98 56857.21 88888.00 2010-12-17 04:31:15.490 351 13185.78 529.10 56856.84 88888.00 2010-12-17 04:31:16.490 351 13185.65 528.24 56857.09 88888.00 2010-12-17 04:31:17.490 351 13186.04 529.23 56857.33 88888.00 2010-12-17 04:31:18.490 351 13185.39 528.73 56856.35 88888.00 2010-12-17 04:31:19.490 351 13185.65 528.24 56857.33 88888.00 2010-12-17 04:31:20.490 351 13185.78 527.86 56856.72 88888.00 2010-12-17 04:31:21.490 351 13186.17 528.61 56857.09 88888.00 2010-12-17 04:31:22.490 351 13185.52 529.10 56857.09 88888.00 2010-12-17 04:31:23.490 351 13186.04 528.24 56856.84 88888.00 2010-12-17 04:31:24.490 351 13186.56 528.36 56857.33 88888.00 2010-12-17 04:31:25.490 351 13185.52 528.36 56857.21 88888.00 2010-12-17 04:31:26.490 351 13185.78 528.48 56857.21 88888.00 2010-12-17 04:31:27.490 351 13185.13 528.48 56856.59 88888.00 2010-12-17 04:31:28.490 351 13185.13 528.48 56856.96 88888.00 2010-12-17 04:31:29.490 351 13185.91 528.61 56856.72 88888.00 2010-12-17 04:31:30.490 351 13186.56 528.24 56856.96 88888.00 2010-12-17 04:31:31.490 351 13186.04 528.24 56857.33 88888.00 2010-12-17 04:31:32.490 351 13186.17 528.11 56857.33 88888.00 2010-12-17 04:31:33.490 351 13186.43 528.24 56857.21 88888.00 2010-12-17 04:31:34.490 351 13185.52 527.49 56856.84 88888.00 2010-12-17 04:31:35.490 351 13185.91 527.86 56856.47 88888.00 2010-12-17 04:31:36.490 351 13186.69 527.49 56856.47 88888.00 2010-12-17 04:31:37.490 351 13185.91 528.24 56856.84 88888.00 2010-12-17 04:31:38.490 351 13186.69 527.86 56857.09 88888.00 2010-12-17 04:31:39.490 351 13185.78 527.62 56856.72 88888.00 2010-12-17 04:31:40.490 351 13186.56 528.36 56857.21 88888.00 2010-12-17 04:31:41.490 351 13185.78 527.86 56856.96 88888.00 2010-12-17 04:31:42.490 351 13186.69 527.99 56856.84 88888.00 2010-12-17 04:31:43.490 351 13186.43 528.24 56856.72 88888.00 2010-12-17 04:31:44.490 351 13185.78 527.99 56856.35 88888.00 2010-12-17 04:31:45.490 351 13185.65 527.74 56857.09 88888.00 2010-12-17 04:31:46.490 351 13186.17 527.74 56856.47 88888.00 2010-12-17 04:31:47.490 351 13186.43 528.11 56857.21 88888.00 2010-12-17 04:31:48.490 351 13186.17 528.36 56857.21 88888.00 2010-12-17 04:31:49.490 351 13184.87 527.99 56856.59 88888.00 2010-12-17 04:31:50.490 351 13186.30 528.24 56856.84 88888.00 2010-12-17 04:31:51.490 351 13186.04 528.11 56857.33 88888.00 2010-12-17 04:31:52.490 351 13184.61 527.86 56856.35 88888.00 2010-12-17 04:31:53.490 351 13184.48 528.73 56856.59 88888.00 2010-12-17 04:31:54.490 351 13186.17 528.86 56856.47 88888.00 2010-12-17 04:31:55.490 351 13186.04 528.48 56857.33 88888.00 2010-12-17 04:31:56.490 351 13186.69 527.62 56856.11 88888.00 2010-12-17 04:31:57.490 351 13186.43 528.24 56856.35 88888.00 2010-12-17 04:31:58.490 351 13185.91 528.24 56856.96 88888.00 2010-12-17 04:31:59.490 351 13186.56 527.86 56856.35 88888.00 2010-12-17 04:32:00.490 351 13186.69 527.49 56856.96 88888.00 2010-12-17 04:32:01.490 351 13185.13 528.24 56855.98 88888.00 2010-12-17 04:32:02.490 351 13184.87 528.73 56856.59 88888.00 2010-12-17 04:32:03.490 351 13185.00 528.61 56856.11 88888.00 2010-12-17 04:32:04.490 351 13185.52 528.36 56856.47 88888.00 2010-12-17 04:32:05.490 351 13185.65 528.36 56855.98 88888.00 2010-12-17 04:32:06.490 351 13185.26 528.73 56856.35 88888.00 2010-12-17 04:32:07.490 351 13185.00 528.11 56856.72 88888.00 2010-12-17 04:32:08.490 351 13185.52 528.48 56856.96 88888.00 2010-12-17 04:32:09.490 351 13185.26 527.74 56856.96 88888.00 2010-12-17 04:32:10.490 351 13185.78 528.36 56856.11 88888.00 2010-12-17 04:32:11.490 351 13185.39 528.11 56856.84 88888.00 2010-12-17 04:32:12.490 351 13185.65 528.11 56856.72 88888.00 2010-12-17 04:32:13.490 351 13184.87 527.74 56856.96 88888.00 2010-12-17 04:32:14.490 351 13186.04 527.62 56857.21 88888.00 2010-12-17 04:32:15.490 351 13185.91 527.86 56856.96 88888.00 2010-12-17 04:32:16.490 351 13185.91 527.99 56856.47 88888.00 2010-12-17 04:32:17.490 351 13185.91 527.37 56856.35 88888.00 2010-12-17 04:32:18.490 351 13185.78 527.86 56856.84 88888.00 2010-12-17 04:32:19.490 351 13185.13 527.37 56856.84 88888.00 2010-12-17 04:32:20.490 351 13185.26 528.61 56856.11 88888.00 2010-12-17 04:32:21.490 351 13185.39 527.86 56856.47 88888.00 2010-12-17 04:32:22.490 351 13185.00 528.24 56856.84 88888.00 2010-12-17 04:32:23.490 351 13185.13 528.73 56856.59 88888.00 2010-12-17 04:32:24.490 351 13185.26 527.62 56856.47 88888.00 2010-12-17 04:32:25.490 351 13185.52 527.74 56856.84 88888.00 2010-12-17 04:32:26.490 351 13184.48 527.37 56856.72 88888.00 2010-12-17 04:32:27.490 351 13184.48 527.62 56856.47 88888.00 2010-12-17 04:32:28.490 351 13185.13 526.87 56856.23 88888.00 2010-12-17 04:32:29.490 351 13185.13 527.12 56855.98 88888.00 2010-12-17 04:32:30.490 351 13183.96 527.99 56856.59 88888.00 2010-12-17 04:32:31.490 351 13184.35 528.11 56856.23 88888.00 2010-12-17 04:32:32.490 351 13184.48 527.99 56856.23 88888.00 2010-12-17 04:32:33.490 351 13184.35 527.99 56856.96 88888.00 2010-12-17 04:32:34.490 351 13184.61 528.48 56856.96 88888.00 2010-12-17 04:32:35.490 351 13183.44 528.24 56856.35 88888.00 2010-12-17 04:32:36.490 351 13183.31 527.62 56856.84 88888.00 2010-12-17 04:32:37.490 351 13184.22 527.62 56856.47 88888.00 2010-12-17 04:32:38.490 351 13183.83 527.62 56856.72 88888.00 2010-12-17 04:32:39.490 351 13183.96 528.36 56856.96 88888.00 2010-12-17 04:32:40.490 351 13182.79 527.74 56856.59 88888.00 2010-12-17 04:32:41.490 351 13183.57 527.86 56855.98 88888.00 2010-12-17 04:32:42.490 351 13184.09 527.12 56856.47 88888.00 2010-12-17 04:32:43.490 351 13184.09 527.25 56856.96 88888.00 2010-12-17 04:32:44.490 351 13184.09 527.25 56857.09 88888.00 2010-12-17 04:32:45.490 351 13184.35 527.99 56856.47 88888.00 2010-12-17 04:32:46.490 351 13185.52 527.86 56856.96 88888.00 2010-12-17 04:32:47.490 351 13185.26 527.37 56856.84 88888.00 2010-12-17 04:32:48.490 351 13185.13 527.86 56856.47 88888.00 2010-12-17 04:32:49.490 351 13184.61 527.99 56856.59 88888.00 2010-12-17 04:32:50.490 351 13185.13 527.86 56856.96 88888.00 2010-12-17 04:32:51.490 351 13185.65 527.86 56856.59 88888.00 2010-12-17 04:32:52.490 351 13184.09 527.86 56856.72 88888.00 2010-12-17 04:32:53.490 351 13184.22 527.62 56856.23 88888.00 2010-12-17 04:32:54.490 351 13185.13 527.74 56857.09 88888.00 2010-12-17 04:32:55.490 351 13184.74 527.12 56856.23 88888.00 2010-12-17 04:32:56.490 351 13184.48 527.74 56855.86 88888.00 2010-12-17 04:32:57.490 351 13185.00 527.37 56856.96 88888.00 2010-12-17 04:32:58.490 351 13185.26 527.62 56856.35 88888.00 2010-12-17 04:32:59.490 351 13184.61 527.49 56856.72 88888.00 2010-12-17 04:33:00.490 351 13184.87 527.12 56855.98 88888.00 2010-12-17 04:33:01.490 351 13184.74 527.49 56856.23 88888.00 2010-12-17 04:33:02.490 351 13184.35 527.00 56856.59 88888.00 2010-12-17 04:33:03.490 351 13185.00 527.49 56856.72 88888.00 2010-12-17 04:33:04.490 351 13185.26 527.37 56856.96 88888.00 2010-12-17 04:33:05.490 351 13184.61 527.62 56856.23 88888.00 2010-12-17 04:33:06.490 351 13184.09 527.62 56856.23 88888.00 2010-12-17 04:33:07.490 351 13185.00 527.99 56856.96 88888.00 2010-12-17 04:33:08.490 351 13183.96 527.62 56855.98 88888.00 2010-12-17 04:33:09.490 351 13183.96 527.12 56856.59 88888.00 2010-12-17 04:33:10.490 351 13184.74 527.86 56857.33 88888.00 2010-12-17 04:33:11.490 351 13184.35 527.49 56856.72 88888.00 2010-12-17 04:33:12.490 351 13183.96 527.49 56856.96 88888.00 2010-12-17 04:33:13.490 351 13185.52 528.24 56856.11 88888.00 2010-12-17 04:33:14.490 351 13186.04 527.37 56855.74 88888.00 2010-12-17 04:33:15.490 351 13184.22 527.37 56856.35 88888.00 2010-12-17 04:33:16.490 351 13186.17 527.74 56856.59 88888.00 2010-12-17 04:33:17.490 351 13184.22 527.49 56856.23 88888.00 2010-12-17 04:33:18.490 351 13184.87 527.74 56856.35 88888.00 2010-12-17 04:33:19.490 351 13185.78 527.99 56855.86 88888.00 2010-12-17 04:33:20.490 351 13185.26 527.99 56856.47 88888.00 2010-12-17 04:33:21.490 351 13184.48 527.49 56856.84 88888.00 2010-12-17 04:33:22.490 351 13185.65 527.25 56856.84 88888.00 2010-12-17 04:33:23.490 351 13185.39 527.25 56856.47 88888.00 2010-12-17 04:33:24.490 351 13185.52 527.49 56856.35 88888.00 2010-12-17 04:33:25.490 351 13186.04 527.74 56856.72 88888.00 2010-12-17 04:33:26.490 351 13185.00 527.37 56855.98 88888.00 2010-12-17 04:33:27.490 351 13185.78 527.37 56856.84 88888.00 2010-12-17 04:33:28.490 351 13186.04 527.74 56856.47 88888.00 2010-12-17 04:33:29.490 351 13185.26 527.37 56856.72 88888.00 2010-12-17 04:33:30.490 351 13184.48 527.12 56856.47 88888.00 2010-12-17 04:33:31.490 351 13184.48 527.12 56856.72 88888.00 2010-12-17 04:33:32.490 351 13184.74 527.12 56855.86 88888.00 2010-12-17 04:33:33.490 351 13184.35 527.12 56856.59 88888.00 2010-12-17 04:33:34.490 351 13184.48 527.25 56856.35 88888.00 2010-12-17 04:33:35.490 351 13184.87 527.37 56857.09 88888.00 2010-12-17 04:33:36.490 351 13185.00 526.50 56856.35 88888.00 2010-12-17 04:33:37.490 351 13185.65 527.86 56855.74 88888.00 2010-12-17 04:33:38.490 351 13185.13 527.00 56856.35 88888.00 2010-12-17 04:33:39.490 351 13185.13 527.25 56856.59 88888.00 2010-12-17 04:33:40.490 351 13184.61 527.74 56855.86 88888.00 2010-12-17 04:33:41.490 351 13184.74 528.11 56856.23 88888.00 2010-12-17 04:33:42.490 351 13185.00 527.25 56856.23 88888.00 2010-12-17 04:33:43.490 351 13185.26 527.62 56856.35 88888.00 2010-12-17 04:33:44.490 351 13185.26 527.86 56856.84 88888.00 2010-12-17 04:33:45.490 351 13185.13 527.86 56856.23 88888.00 2010-12-17 04:33:46.490 351 13184.74 528.24 56856.35 88888.00 2010-12-17 04:33:47.490 351 13186.30 527.99 56856.72 88888.00 2010-12-17 04:33:48.490 351 13186.04 527.49 56856.23 88888.00 2010-12-17 04:33:49.490 351 13185.00 527.99 56856.59 88888.00 2010-12-17 04:33:50.490 351 13185.26 527.37 56856.11 88888.00 2010-12-17 04:33:51.490 351 13185.13 528.36 56855.98 88888.00 2010-12-17 04:33:52.490 351 13184.48 527.99 56856.11 88888.00 2010-12-17 04:33:53.490 351 13185.52 527.74 56856.23 88888.00 2010-12-17 04:33:54.490 351 13185.78 528.36 56856.11 88888.00 2010-12-17 04:33:55.490 351 13185.52 528.11 56856.84 88888.00 2010-12-17 04:33:56.490 351 13186.43 528.24 56855.98 88888.00 2010-12-17 04:33:57.490 351 13185.52 527.74 56856.23 88888.00 2010-12-17 04:33:58.490 351 13185.65 528.11 56857.09 88888.00 2010-12-17 04:33:59.490 351 13185.78 528.61 56856.47 88888.00 2010-12-17 04:34:00.490 351 13186.30 528.61 56856.23 88888.00 2010-12-17 04:34:01.490 351 13186.43 528.24 56856.59 88888.00 2010-12-17 04:34:02.490 351 13184.87 528.11 56856.35 88888.00 2010-12-17 04:34:03.490 351 13185.65 528.48 56856.11 88888.00 2010-12-17 04:34:04.490 351 13185.13 528.86 56856.59 88888.00 2010-12-17 04:34:05.490 351 13186.04 528.48 56856.59 88888.00 2010-12-17 04:34:06.490 351 13186.30 528.61 56856.23 88888.00 2010-12-17 04:34:07.490 351 13186.56 528.48 56856.96 88888.00 2010-12-17 04:34:08.490 351 13186.43 528.48 56856.96 88888.00 2010-12-17 04:34:09.490 351 13185.26 528.73 56856.47 88888.00 2010-12-17 04:34:10.490 351 13186.82 528.11 56856.35 88888.00 2010-12-17 04:34:11.490 351 13187.08 528.61 56856.35 88888.00 2010-12-17 04:34:12.490 351 13186.56 528.61 56856.35 88888.00 2010-12-17 04:34:13.490 351 13185.26 529.10 56856.23 88888.00 2010-12-17 04:34:14.490 351 13186.17 529.35 56856.35 88888.00 2010-12-17 04:34:15.490 351 13184.87 527.99 56857.09 88888.00 2010-12-17 04:34:16.490 351 13185.26 528.48 56856.59 88888.00 2010-12-17 04:34:17.490 351 13184.87 528.61 56856.35 88888.00 2010-12-17 04:34:18.490 351 13184.61 528.48 56856.59 88888.00 2010-12-17 04:34:19.490 351 13184.87 528.48 56857.09 88888.00 2010-12-17 04:34:20.490 351 13185.00 528.61 56856.23 88888.00 2010-12-17 04:34:21.490 351 13184.35 528.36 56856.35 88888.00 2010-12-17 04:34:22.490 351 13184.61 527.99 56856.11 88888.00 2010-12-17 04:34:23.490 351 13184.61 528.36 56856.23 88888.00 2010-12-17 04:34:24.490 351 13185.26 528.48 56855.98 88888.00 2010-12-17 04:34:25.490 351 13182.27 527.74 56856.72 88888.00 2010-12-17 04:34:26.490 351 13184.48 527.86 56857.45 88888.00 2010-12-17 04:34:27.490 351 13183.83 528.36 56856.96 88888.00 2010-12-17 04:34:28.490 351 13185.26 528.73 56857.45 88888.00 2010-12-17 04:34:29.490 351 13185.52 528.24 56857.21 88888.00 2010-12-17 04:34:30.490 351 13184.48 528.11 56856.35 88888.00 2010-12-17 04:34:31.490 351 13184.09 528.36 56856.72 88888.00 2010-12-17 04:34:32.490 351 13184.74 528.24 56856.72 88888.00 2010-12-17 04:34:33.490 351 13184.35 527.74 56856.47 88888.00 2010-12-17 04:34:34.490 351 13185.00 527.86 56856.47 88888.00 2010-12-17 04:34:35.490 351 13186.17 528.48 56856.35 88888.00 2010-12-17 04:34:36.490 351 13185.00 527.86 56857.45 88888.00 2010-12-17 04:34:37.490 351 13184.22 528.24 56856.96 88888.00 2010-12-17 04:34:38.490 351 13184.61 527.62 56856.59 88888.00 2010-12-17 04:34:39.490 351 13184.87 528.86 56856.47 88888.00 2010-12-17 04:34:40.490 351 13185.52 528.36 56856.72 88888.00 2010-12-17 04:34:41.490 351 13185.52 527.99 56856.96 88888.00 2010-12-17 04:34:42.490 351 13184.87 527.62 56857.09 88888.00 2010-12-17 04:34:43.490 351 13184.74 527.62 56856.84 88888.00 2010-12-17 04:34:44.490 351 13185.26 528.11 56857.09 88888.00 2010-12-17 04:34:45.490 351 13185.13 528.36 56856.96 88888.00 2010-12-17 04:34:46.490 351 13185.26 528.11 56857.33 88888.00 2010-12-17 04:34:47.490 351 13184.87 527.86 56856.35 88888.00 2010-12-17 04:34:48.490 351 13184.87 527.86 56856.72 88888.00 2010-12-17 04:34:49.490 351 13185.13 527.74 56856.84 88888.00 2010-12-17 04:34:50.490 351 13185.00 527.86 56857.21 88888.00 2010-12-17 04:34:51.490 351 13184.74 528.36 56856.96 88888.00 2010-12-17 04:34:52.490 351 13185.13 528.36 56856.11 88888.00 2010-12-17 04:34:53.490 351 13184.48 528.73 56856.23 88888.00 2010-12-17 04:34:54.490 351 13185.00 528.24 56856.47 88888.00 2010-12-17 04:34:55.490 351 13184.48 528.11 56856.96 88888.00 2010-12-17 04:34:56.490 351 13185.26 527.86 56856.59 88888.00 2010-12-17 04:34:57.490 351 13184.22 528.48 56856.35 88888.00 2010-12-17 04:34:58.490 351 13184.74 528.24 56857.09 88888.00 2010-12-17 04:34:59.490 351 13184.74 527.49 56857.21 88888.00 2010-12-17 04:35:00.490 351 13185.13 527.99 56857.09 88888.00 2010-12-17 04:35:01.490 351 13185.65 527.99 56856.72 88888.00 2010-12-17 04:35:02.490 351 13184.74 528.48 56856.47 88888.00 2010-12-17 04:35:03.490 351 13185.00 528.48 56856.72 88888.00 2010-12-17 04:35:04.490 351 13184.87 527.49 56856.59 88888.00 2010-12-17 04:35:05.490 351 13185.00 528.61 56856.59 88888.00 2010-12-17 04:35:06.490 351 13185.26 528.24 56856.35 88888.00 2010-12-17 04:35:07.490 351 13184.61 528.11 56856.96 88888.00 2010-12-17 04:35:08.490 351 13185.52 528.36 56856.84 88888.00 2010-12-17 04:35:09.490 351 13185.78 528.11 56856.84 88888.00 2010-12-17 04:35:10.490 351 13185.26 528.11 56856.47 88888.00 2010-12-17 04:35:11.490 351 13186.43 528.48 56856.96 88888.00 2010-12-17 04:35:12.490 351 13186.17 528.24 56857.21 88888.00 2010-12-17 04:35:13.490 351 13185.78 528.11 56856.84 88888.00 2010-12-17 04:35:14.490 351 13186.04 527.99 56857.09 88888.00 2010-12-17 04:35:15.490 351 13186.30 528.11 56856.72 88888.00 2010-12-17 04:35:16.490 351 13185.13 527.99 56856.59 88888.00 2010-12-17 04:35:17.490 351 13185.52 528.24 56856.84 88888.00 2010-12-17 04:35:18.490 351 13185.52 528.36 56856.84 88888.00 2010-12-17 04:35:19.490 351 13185.91 527.62 56857.33 88888.00 2010-12-17 04:35:20.490 351 13185.13 527.74 56857.57 88888.00 2010-12-17 04:35:21.490 351 13184.87 527.86 56857.45 88888.00 2010-12-17 04:35:22.490 351 13184.22 528.11 56856.84 88888.00 2010-12-17 04:35:23.490 351 13184.48 527.25 56856.96 88888.00 2010-12-17 04:35:24.490 351 13185.26 528.11 56856.96 88888.00 2010-12-17 04:35:25.490 351 13185.13 527.74 56856.96 88888.00 2010-12-17 04:35:26.490 351 13184.87 527.99 56856.47 88888.00 2010-12-17 04:35:27.490 351 13185.39 527.62 56856.72 88888.00 2010-12-17 04:35:28.490 351 13184.61 528.24 56856.72 88888.00 2010-12-17 04:35:29.490 351 13184.61 528.24 56856.72 88888.00 2010-12-17 04:35:30.490 351 13184.87 527.86 56856.47 88888.00 2010-12-17 04:35:31.490 351 13184.74 527.37 56856.72 88888.00 2010-12-17 04:35:32.490 351 13184.87 527.49 56856.59 88888.00 2010-12-17 04:35:33.490 351 13183.83 527.25 56856.35 88888.00 2010-12-17 04:35:34.490 351 13184.61 527.99 56856.59 88888.00 2010-12-17 04:35:35.490 351 13185.00 526.87 56856.84 88888.00 2010-12-17 04:35:36.490 351 13184.35 527.86 56857.33 88888.00 2010-12-17 04:35:37.490 351 13184.48 527.12 56857.70 88888.00 2010-12-17 04:35:38.490 351 13184.35 527.25 56857.09 88888.00 2010-12-17 04:35:39.490 351 13183.96 526.63 56857.09 88888.00 2010-12-17 04:35:40.490 351 13184.87 527.37 56856.84 88888.00 2010-12-17 04:35:41.490 351 13184.87 527.25 56857.45 88888.00 2010-12-17 04:35:42.490 351 13184.61 527.25 56856.72 88888.00 2010-12-17 04:35:43.490 351 13184.87 526.38 56857.70 88888.00 2010-12-17 04:35:44.490 351 13184.48 527.37 56856.96 88888.00 2010-12-17 04:35:45.490 351 13185.00 526.38 56857.09 88888.00 2010-12-17 04:35:46.490 351 13184.61 526.63 56856.96 88888.00 2010-12-17 04:35:47.490 351 13184.48 527.49 56856.72 88888.00 2010-12-17 04:35:48.490 351 13184.22 527.00 56856.96 88888.00 2010-12-17 04:35:49.490 351 13185.00 527.00 56857.57 88888.00 2010-12-17 04:35:50.490 351 13183.18 527.49 56856.84 88888.00 2010-12-17 04:35:51.490 351 13183.05 527.37 56856.72 88888.00 2010-12-17 04:35:52.490 351 13183.05 526.63 56857.09 88888.00 2010-12-17 04:35:53.490 351 13183.83 527.25 56856.72 88888.00 2010-12-17 04:35:54.490 351 13183.96 526.50 56856.23 88888.00 2010-12-17 04:35:55.490 351 13183.96 526.87 56856.47 88888.00 2010-12-17 04:35:56.490 351 13183.31 526.50 56856.23 88888.00 2010-12-17 04:35:57.490 351 13182.53 527.12 56857.09 88888.00 2010-12-17 04:35:58.490 351 13183.18 527.25 56856.96 88888.00 2010-12-17 04:35:59.490 351 13183.96 526.50 56856.96 88888.00 2010-12-17 04:36:00.490 351 13183.70 527.12 56856.84 88888.00 2010-12-17 04:36:01.490 351 13183.70 526.63 56856.84 88888.00 2010-12-17 04:36:02.490 351 13183.83 526.50 56856.72 88888.00 2010-12-17 04:36:03.490 351 13183.57 526.25 56855.98 88888.00 2010-12-17 04:36:04.490 351 13183.31 526.87 56857.21 88888.00 2010-12-17 04:36:05.490 351 13183.44 526.63 56856.84 88888.00 2010-12-17 04:36:06.490 351 13183.31 526.50 56855.98 88888.00 2010-12-17 04:36:07.490 351 13183.83 527.25 56857.09 88888.00 2010-12-17 04:36:08.490 351 13183.31 527.25 56856.59 88888.00 2010-12-17 04:36:09.490 351 13182.92 526.63 56856.96 88888.00 2010-12-17 04:36:10.490 351 13181.75 526.87 56856.84 88888.00 2010-12-17 04:36:11.490 351 13182.66 527.12 56856.84 88888.00 2010-12-17 04:36:12.490 351 13182.14 526.75 56857.21 88888.00 2010-12-17 04:36:13.490 351 13182.14 526.63 56857.09 88888.00 2010-12-17 04:36:14.490 351 13182.53 527.00 56856.35 88888.00 2010-12-17 04:36:15.490 351 13181.62 527.37 56856.59 88888.00 2010-12-17 04:36:16.490 351 13180.71 527.25 56856.84 88888.00 2010-12-17 04:36:17.490 351 13180.84 527.25 56856.23 88888.00 2010-12-17 04:36:18.490 351 13179.80 526.38 56856.72 88888.00 2010-12-17 04:36:19.490 351 13180.71 527.49 56857.45 88888.00 2010-12-17 04:36:20.490 351 13180.84 526.63 56857.45 88888.00 2010-12-17 04:36:21.490 351 13182.66 526.75 56857.09 88888.00 2010-12-17 04:36:22.490 351 13182.79 526.75 56856.96 88888.00 2010-12-17 04:36:23.490 351 13183.57 526.63 56857.09 88888.00 2010-12-17 04:36:24.490 351 13183.70 527.12 56856.35 88888.00 2010-12-17 04:36:25.490 351 13184.22 527.12 56856.72 88888.00 2010-12-17 04:36:26.490 351 13184.35 526.75 56856.59 88888.00 2010-12-17 04:36:27.490 351 13183.44 527.25 56856.84 88888.00 2010-12-17 04:36:28.490 351 13185.13 526.63 56856.35 88888.00 2010-12-17 04:36:29.490 351 13184.61 527.12 56856.84 88888.00 2010-12-17 04:36:30.490 351 13183.05 527.49 56857.21 88888.00 2010-12-17 04:36:31.490 351 13182.53 527.00 56856.84 88888.00 2010-12-17 04:36:32.490 351 13182.40 527.12 56857.21 88888.00 2010-12-17 04:36:33.490 351 13182.40 526.87 56856.84 88888.00 2010-12-17 04:36:34.490 351 13183.57 527.12 56856.72 88888.00 2010-12-17 04:36:35.490 351 13183.57 527.00 56856.59 88888.00 2010-12-17 04:36:36.490 351 13183.18 527.12 56856.72 88888.00 2010-12-17 04:36:37.490 351 13183.57 527.25 56856.84 88888.00 2010-12-17 04:36:38.490 351 13184.48 527.25 56856.72 88888.00 2010-12-17 04:36:39.490 351 13186.82 527.25 56856.96 88888.00 2010-12-17 04:36:40.490 351 13188.77 526.63 56856.84 88888.00 2010-12-17 04:36:41.490 351 13181.75 527.25 56856.59 88888.00 2010-12-17 04:36:42.490 351 13184.35 527.37 56856.84 88888.00 2010-12-17 04:36:43.490 351 13183.44 527.12 56856.84 88888.00 2010-12-17 04:36:44.490 351 13183.70 527.12 56856.35 88888.00 2010-12-17 04:36:45.490 351 13184.22 526.63 56857.21 88888.00 2010-12-17 04:36:46.490 351 13184.87 527.00 56856.96 88888.00 2010-12-17 04:36:47.490 351 13183.70 526.87 56856.84 88888.00 2010-12-17 04:36:48.490 351 13183.96 527.37 56856.84 88888.00 2010-12-17 04:36:49.490 351 13184.74 527.25 56856.72 88888.00 2010-12-17 04:36:50.490 351 13184.74 527.12 56856.11 88888.00 2010-12-17 04:36:51.490 351 13184.61 527.37 56856.84 88888.00 2010-12-17 04:36:52.490 351 13184.35 526.50 56856.35 88888.00 2010-12-17 04:36:53.490 351 13184.22 527.00 56856.84 88888.00 2010-12-17 04:36:54.490 351 13184.35 527.00 56857.45 88888.00 2010-12-17 04:36:55.490 351 13184.35 526.63 56856.47 88888.00 2010-12-17 04:36:56.490 351 13183.96 527.12 56857.09 88888.00 2010-12-17 04:36:57.490 351 13184.48 526.87 56856.72 88888.00 2010-12-17 04:36:58.490 351 13183.83 526.75 56856.59 88888.00 2010-12-17 04:36:59.490 351 13184.09 526.87 56856.84 88888.00 2010-12-17 04:37:00.490 351 13184.22 526.75 56856.59 88888.00 2010-12-17 04:37:01.490 351 13184.22 527.37 56856.84 88888.00 2010-12-17 04:37:02.490 351 13184.61 526.87 56856.84 88888.00 2010-12-17 04:37:03.490 351 13185.13 526.75 56856.23 88888.00 2010-12-17 04:37:04.490 351 13184.74 527.00 56857.09 88888.00 2010-12-17 04:37:05.490 351 13184.09 527.49 56856.47 88888.00 2010-12-17 04:37:06.490 351 13183.83 526.63 56856.59 88888.00 2010-12-17 04:37:07.490 351 13184.35 526.75 56856.59 88888.00 2010-12-17 04:37:08.490 351 13184.09 526.87 56856.35 88888.00 2010-12-17 04:37:09.490 351 13184.09 527.00 56856.11 88888.00 2010-12-17 04:37:10.490 351 13184.48 526.75 56856.72 88888.00 2010-12-17 04:37:11.490 351 13185.52 526.25 56856.23 88888.00 2010-12-17 04:37:12.490 351 13184.48 526.75 56856.96 88888.00 2010-12-17 04:37:13.490 351 13184.87 526.87 56856.59 88888.00 2010-12-17 04:37:14.490 351 13184.09 526.75 56856.96 88888.00 2010-12-17 04:37:15.490 351 13184.48 526.63 56856.47 88888.00 2010-12-17 04:37:16.490 351 13184.74 527.37 56857.09 88888.00 2010-12-17 04:37:17.490 351 13184.48 526.87 56856.23 88888.00 2010-12-17 04:37:18.490 351 13184.61 526.87 56856.35 88888.00 2010-12-17 04:37:19.490 351 13184.35 527.37 56856.84 88888.00 2010-12-17 04:37:20.490 351 13185.26 526.63 56856.84 88888.00 2010-12-17 04:37:21.490 351 13184.48 527.00 56857.09 88888.00 2010-12-17 04:37:22.490 351 13185.39 526.63 56855.98 88888.00 2010-12-17 04:37:23.490 351 13184.87 526.75 56856.96 88888.00 2010-12-17 04:37:24.490 351 13184.35 526.50 56857.21 88888.00 2010-12-17 04:37:25.490 351 13184.48 527.49 56856.35 88888.00 2010-12-17 04:37:26.490 351 13184.48 527.37 56856.35 88888.00 2010-12-17 04:37:27.490 351 13184.35 526.38 56856.72 88888.00 2010-12-17 04:37:28.490 351 13183.96 527.00 56856.84 88888.00 2010-12-17 04:37:29.490 351 13184.35 526.87 56856.72 88888.00 2010-12-17 04:37:30.490 351 13184.74 527.00 56856.72 88888.00 2010-12-17 04:37:31.490 351 13183.96 527.25 56856.35 88888.00 2010-12-17 04:37:32.490 351 13184.74 527.37 56856.72 88888.00 2010-12-17 04:37:33.490 351 13183.70 527.00 56856.35 88888.00 2010-12-17 04:37:34.490 351 13184.61 527.00 56856.23 88888.00 2010-12-17 04:37:35.490 351 13185.00 527.62 56856.11 88888.00 2010-12-17 04:37:36.490 351 13184.74 527.12 56856.23 88888.00 2010-12-17 04:37:37.490 351 13185.13 527.25 56856.47 88888.00 2010-12-17 04:37:38.490 351 13184.48 527.37 56857.09 88888.00 2010-12-17 04:37:39.490 351 13184.48 527.12 56856.59 88888.00 2010-12-17 04:37:40.490 351 13184.22 527.86 56856.11 88888.00 2010-12-17 04:37:41.490 351 13184.48 527.37 56857.33 88888.00 2010-12-17 04:37:42.490 351 13184.22 527.37 56857.21 88888.00 2010-12-17 04:37:43.490 351 13184.48 527.62 56856.96 88888.00 2010-12-17 04:37:44.490 351 13185.00 527.37 56856.35 88888.00 2010-12-17 04:37:45.490 351 13183.96 527.00 56856.11 88888.00 2010-12-17 04:37:46.490 351 13184.35 527.74 56856.96 88888.00 2010-12-17 04:37:47.490 351 13183.83 527.49 56856.96 88888.00 2010-12-17 04:37:48.490 351 13183.70 527.25 56856.96 88888.00 2010-12-17 04:37:49.490 351 13184.48 527.74 56856.35 88888.00 2010-12-17 04:37:50.490 351 13184.35 527.49 56856.35 88888.00 2010-12-17 04:37:51.490 351 13184.61 527.49 56856.84 88888.00 2010-12-17 04:37:52.490 351 13184.35 527.25 56856.72 88888.00 2010-12-17 04:37:53.490 351 13183.83 527.12 56856.35 88888.00 2010-12-17 04:37:54.490 351 13184.48 527.25 56856.47 88888.00 2010-12-17 04:37:55.490 351 13183.05 527.62 56856.72 88888.00 2010-12-17 04:37:56.490 351 13190.33 527.37 56856.96 88888.00 2010-12-17 04:37:57.490 351 13186.56 527.25 56856.59 88888.00 2010-12-17 04:37:58.490 351 13185.13 527.37 56856.35 88888.00 2010-12-17 04:37:59.490 351 13185.00 527.74 56857.21 88888.00 2010-12-17 04:38:00.490 351 13184.87 527.25 56857.21 88888.00 2010-12-17 04:38:01.490 351 13183.83 527.00 56856.84 88888.00 2010-12-17 04:38:02.490 351 13184.61 527.74 56857.21 88888.00 2010-12-17 04:38:03.490 351 13185.52 527.74 56857.09 88888.00 2010-12-17 04:38:04.490 351 13184.87 527.37 56856.72 88888.00 2010-12-17 04:38:05.490 351 13185.00 527.62 56857.33 88888.00 2010-12-17 04:38:06.490 351 13186.04 527.00 56856.72 88888.00 2010-12-17 04:38:07.490 351 13185.26 527.49 56856.72 88888.00 2010-12-17 04:38:08.490 351 13185.00 527.00 56856.96 88888.00 2010-12-17 04:38:09.490 351 13184.61 527.25 56856.72 88888.00 2010-12-17 04:38:10.490 351 13185.52 526.87 56857.57 88888.00 2010-12-17 04:38:11.490 351 13184.74 527.37 56856.96 88888.00 2010-12-17 04:38:12.490 351 13184.87 527.25 56856.59 88888.00 2010-12-17 04:38:13.490 351 13184.35 527.12 56856.47 88888.00 2010-12-17 04:38:14.490 351 13183.96 527.25 56857.09 88888.00 2010-12-17 04:38:15.490 351 13185.00 527.25 56857.70 88888.00 2010-12-17 04:38:16.490 351 13184.87 527.00 56857.33 88888.00 2010-12-17 04:38:17.490 351 13184.61 527.12 56857.21 88888.00 2010-12-17 04:38:18.490 351 13184.87 527.12 56857.57 88888.00 2010-12-17 04:38:19.490 351 13183.57 527.00 56857.09 88888.00 2010-12-17 04:38:20.490 351 13184.87 527.25 56857.21 88888.00 2010-12-17 04:38:21.490 351 13183.96 526.75 56856.84 88888.00 2010-12-17 04:38:22.490 351 13184.74 526.75 56857.70 88888.00 2010-12-17 04:38:23.490 351 13184.48 527.00 56856.72 88888.00 2010-12-17 04:38:24.490 351 13184.74 527.12 56857.33 88888.00 2010-12-17 04:38:25.490 351 13184.09 527.25 56857.09 88888.00 2010-12-17 04:38:26.490 351 13184.74 527.00 56856.72 88888.00 2010-12-17 04:38:27.490 351 13184.48 527.00 56856.72 88888.00 2010-12-17 04:38:28.490 351 13184.48 526.87 56857.33 88888.00 2010-12-17 04:38:29.490 351 13184.74 527.00 56856.59 88888.00 2010-12-17 04:38:30.490 351 13184.61 526.87 56856.72 88888.00 2010-12-17 04:38:31.490 351 13183.83 527.00 56857.21 88888.00 2010-12-17 04:38:32.490 351 13183.70 527.49 56856.72 88888.00 2010-12-17 04:38:33.490 351 13183.57 527.37 56856.72 88888.00 2010-12-17 04:38:34.490 351 13184.48 526.75 56856.84 88888.00 2010-12-17 04:38:35.490 351 13184.35 527.25 56856.96 88888.00 2010-12-17 04:38:36.490 351 13184.74 527.25 56856.96 88888.00 2010-12-17 04:38:37.490 351 13184.09 527.49 56856.35 88888.00 2010-12-17 04:38:38.490 351 13184.74 527.00 56857.33 88888.00 2010-12-17 04:38:39.490 351 13183.70 526.75 56856.47 88888.00 2010-12-17 04:38:40.490 351 13184.48 527.49 56856.72 88888.00 2010-12-17 04:38:41.490 351 13184.48 527.00 56856.84 88888.00 2010-12-17 04:38:42.490 351 13184.61 527.00 56856.72 88888.00 2010-12-17 04:38:43.490 351 13184.74 527.12 56857.45 88888.00 2010-12-17 04:38:44.490 351 13184.09 527.37 56856.96 88888.00 2010-12-17 04:38:45.490 351 13183.83 527.49 56857.33 88888.00 2010-12-17 04:38:46.490 351 13183.31 527.37 56857.09 88888.00 2010-12-17 04:38:47.490 351 13182.79 527.12 56856.84 88888.00 2010-12-17 04:38:48.490 351 13182.92 526.63 56857.82 88888.00 2010-12-17 04:38:49.490 351 13182.79 526.87 56857.09 88888.00 2010-12-17 04:38:50.490 351 13183.70 527.74 56856.23 88888.00 2010-12-17 04:38:51.490 351 13183.31 527.12 56857.33 88888.00 2010-12-17 04:38:52.490 351 13184.09 527.25 56857.45 88888.00 2010-12-17 04:38:53.490 351 13184.35 527.37 56857.21 88888.00 2010-12-17 04:38:54.490 351 13184.09 527.49 56856.84 88888.00 2010-12-17 04:38:55.490 351 13184.48 526.87 56856.72 88888.00 2010-12-17 04:38:56.490 351 13184.22 527.25 56856.96 88888.00 2010-12-17 04:38:57.490 351 13183.70 527.37 56856.72 88888.00 2010-12-17 04:38:58.490 351 13183.05 527.49 56857.09 88888.00 2010-12-17 04:38:59.490 351 13183.44 526.75 56856.96 88888.00 2010-12-17 04:39:00.490 351 13182.40 526.87 56857.09 88888.00 2010-12-17 04:39:01.490 351 13183.57 526.87 56857.82 88888.00 2010-12-17 04:39:02.490 351 13183.83 527.12 56856.84 88888.00 2010-12-17 04:39:03.490 351 13183.57 526.87 56856.23 88888.00 2010-12-17 04:39:04.490 351 13183.31 527.12 56857.45 88888.00 2010-12-17 04:39:05.490 351 13183.31 527.37 56856.59 88888.00 2010-12-17 04:39:06.490 351 13183.44 527.49 56856.47 88888.00 2010-12-17 04:39:07.490 351 13182.79 527.12 56857.09 88888.00 2010-12-17 04:39:08.490 351 13182.92 526.87 56856.96 88888.00 2010-12-17 04:39:09.490 351 13182.53 527.00 56857.33 88888.00 2010-12-17 04:39:10.490 351 13182.92 526.75 56856.84 88888.00 2010-12-17 04:39:11.490 351 13182.40 527.25 56856.72 88888.00 2010-12-17 04:39:12.490 351 13183.18 526.75 56857.09 88888.00 2010-12-17 04:39:13.490 351 13182.14 526.63 56857.33 88888.00 2010-12-17 04:39:14.490 351 13182.79 526.75 56857.09 88888.00 2010-12-17 04:39:15.490 351 13180.19 526.13 56856.84 88888.00 2010-12-17 04:39:16.490 351 13180.19 526.63 56856.72 88888.00 2010-12-17 04:39:17.490 351 13181.23 527.37 56856.84 88888.00 2010-12-17 04:39:18.490 351 13181.62 527.12 56857.09 88888.00 2010-12-17 04:39:19.490 351 13180.84 527.49 56857.21 88888.00 2010-12-17 04:39:20.490 351 13180.46 526.87 56856.72 88888.00 2010-12-17 04:39:21.490 351 13180.06 528.11 56856.96 88888.00 2010-12-17 04:39:22.490 351 13179.80 526.63 56855.86 88888.00 2010-12-17 04:39:23.490 351 13176.82 527.25 56856.84 88888.00 2010-12-17 04:39:24.490 351 13177.47 527.00 56857.70 88888.00 2010-12-17 04:39:25.490 351 13186.17 527.12 56857.09 88888.00 2010-12-17 04:39:26.490 351 13185.13 527.00 56857.57 88888.00 2010-12-17 04:39:27.490 351 13185.78 527.49 56856.84 88888.00 2010-12-17 04:39:28.490 351 13185.52 527.12 56856.47 88888.00 2010-12-17 04:39:29.490 351 13188.12 527.37 56856.96 88888.00 2010-12-17 04:39:30.490 351 13184.22 527.00 56857.45 88888.00 2010-12-17 04:39:31.490 351 13185.78 527.12 56856.96 88888.00 2010-12-17 04:39:32.490 351 13184.87 527.99 56856.96 88888.00 2010-12-17 04:39:33.490 351 13183.70 527.12 56857.57 88888.00 2010-12-17 04:39:34.490 351 13184.09 527.62 56857.82 88888.00 2010-12-17 04:39:35.490 351 13184.22 526.87 56856.59 88888.00 2010-12-17 04:39:36.490 351 13185.00 526.50 56857.09 88888.00 2010-12-17 04:39:37.490 351 13185.13 527.25 56857.70 88888.00 2010-12-17 04:39:38.490 351 13185.13 527.12 56856.84 88888.00 2010-12-17 04:39:39.490 351 13185.00 527.62 56856.59 88888.00 2010-12-17 04:39:40.490 351 13180.19 527.12 56856.11 88888.00 2010-12-17 04:39:41.490 351 13179.67 527.00 56856.59 88888.00 2010-12-17 04:39:42.490 351 13183.18 527.74 56856.72 88888.00 2010-12-17 04:39:43.490 351 13181.36 526.75 56856.23 88888.00 2010-12-17 04:39:44.490 351 13182.40 527.74 56856.72 88888.00 2010-12-17 04:39:45.490 351 13182.27 527.00 56856.96 88888.00 2010-12-17 04:39:46.490 351 13182.79 527.00 56856.72 88888.00 2010-12-17 04:39:47.490 351 13181.23 526.63 56856.84 88888.00 2010-12-17 04:39:48.490 351 13181.75 527.62 56856.47 88888.00 2010-12-17 04:39:49.490 351 13181.75 526.75 56856.72 88888.00 2010-12-17 04:39:50.490 351 13185.52 527.25 56856.35 88888.00 2010-12-17 04:39:51.490 351 13185.65 527.12 56856.84 88888.00 2010-12-17 04:39:52.490 351 13185.13 527.74 56856.35 88888.00 2010-12-17 04:39:53.490 351 13184.74 527.74 56856.59 88888.00 2010-12-17 04:39:54.490 351 13185.26 527.00 56857.09 88888.00 2010-12-17 04:39:55.490 351 13180.33 526.87 56856.23 88888.00 2010-12-17 04:39:56.490 351 13185.00 527.37 56857.09 88888.00 2010-12-17 04:39:57.490 351 13184.61 527.00 56857.21 88888.00 2010-12-17 04:39:58.490 351 13185.26 527.49 56856.47 88888.00 2010-12-17 04:39:59.490 351 13185.13 527.49 56857.21 88888.00 2010-12-17 04:40:00.490 351 13185.65 527.00 56857.33 88888.00 2010-12-17 04:40:01.490 351 13184.48 527.49 56857.21 88888.00 2010-12-17 04:40:02.490 351 13185.26 527.49 56856.72 88888.00 2010-12-17 04:40:03.490 351 13184.87 527.49 56856.84 88888.00 2010-12-17 04:40:04.490 351 13185.26 527.00 56857.33 88888.00 2010-12-17 04:40:05.490 351 13184.74 527.25 56856.59 88888.00 2010-12-17 04:40:06.490 351 13185.00 527.49 56856.59 88888.00 2010-12-17 04:40:07.490 351 13184.87 527.00 56857.21 88888.00 2010-12-17 04:40:08.490 351 13185.00 527.12 56857.09 88888.00 2010-12-17 04:40:09.490 351 13186.82 527.37 56856.72 88888.00 2010-12-17 04:40:10.490 351 13185.52 527.62 56857.45 88888.00 2010-12-17 04:40:11.490 351 13185.26 527.37 56856.47 88888.00 2010-12-17 04:40:12.490 351 13185.52 527.49 56856.72 88888.00 2010-12-17 04:40:13.490 351 13185.00 527.37 56856.59 88888.00 2010-12-17 04:40:14.490 351 13184.87 527.25 56857.82 88888.00 2010-12-17 04:40:15.490 351 13185.13 527.49 56857.09 88888.00 2010-12-17 04:40:16.490 351 13185.91 527.86 56856.96 88888.00 2010-12-17 04:40:17.490 351 13186.04 527.49 56857.09 88888.00 2010-12-17 04:40:18.490 351 13186.30 527.49 56856.96 88888.00 2010-12-17 04:40:19.490 351 13184.74 527.49 56857.45 88888.00 2010-12-17 04:40:20.490 351 13184.48 527.49 56856.35 88888.00 2010-12-17 04:40:21.490 351 13184.09 527.00 56856.84 88888.00 2010-12-17 04:40:22.490 351 13184.48 527.00 56856.72 88888.00 2010-12-17 04:40:23.490 351 13184.35 527.74 56856.96 88888.00 2010-12-17 04:40:24.490 351 13185.26 527.49 56856.84 88888.00 2010-12-17 04:40:25.490 351 13184.87 527.37 56857.45 88888.00 2010-12-17 04:40:26.490 351 13185.65 527.25 56857.09 88888.00 2010-12-17 04:40:27.490 351 13184.22 527.00 56856.72 88888.00 2010-12-17 04:40:28.490 351 13184.48 527.62 56857.09 88888.00 2010-12-17 04:40:29.490 351 13185.13 527.00 56856.84 88888.00 2010-12-17 04:40:30.490 351 13184.87 527.62 56857.21 88888.00 2010-12-17 04:40:31.490 351 13184.48 527.37 56857.45 88888.00 2010-12-17 04:40:32.490 351 13186.69 527.49 56857.57 88888.00 2010-12-17 04:40:33.490 351 13185.91 527.37 56856.72 88888.00 2010-12-17 04:40:34.490 351 13185.65 527.37 56856.59 88888.00 2010-12-17 04:40:35.490 351 13185.39 527.37 56856.72 88888.00 2010-12-17 04:40:36.490 351 13185.26 527.12 56856.72 88888.00 2010-12-17 04:40:37.490 351 13185.65 526.63 56857.57 88888.00 2010-12-17 04:40:38.490 351 13185.00 527.74 56856.96 88888.00 2010-12-17 04:40:39.490 351 13185.91 527.00 56856.96 88888.00 2010-12-17 04:40:40.490 351 13184.87 527.49 56856.84 88888.00 2010-12-17 04:40:41.490 351 13185.52 526.87 56856.59 88888.00 2010-12-17 04:40:42.490 351 13185.26 527.00 56857.82 88888.00 2010-12-17 04:40:43.490 351 13185.52 528.11 56856.84 88888.00 2010-12-17 04:40:44.490 351 13186.17 527.12 56857.09 88888.00 2010-12-17 04:40:45.490 351 13185.65 527.49 56857.45 88888.00 2010-12-17 04:40:46.490 351 13184.87 527.49 56856.84 88888.00 2010-12-17 04:40:47.490 351 13186.04 527.86 56856.84 88888.00 2010-12-17 04:40:48.490 351 13185.91 527.62 56857.09 88888.00 2010-12-17 04:40:49.490 351 13185.65 527.49 56856.96 88888.00 2010-12-17 04:40:50.490 351 13185.78 527.62 56856.72 88888.00 2010-12-17 04:40:51.490 351 13185.39 527.25 56857.45 88888.00 2010-12-17 04:40:52.490 351 13185.39 527.49 56857.45 88888.00 2010-12-17 04:40:53.490 351 13185.00 527.74 56856.84 88888.00 2010-12-17 04:40:54.490 351 13185.78 527.74 56856.84 88888.00 2010-12-17 04:40:55.490 351 13185.13 527.99 56856.84 88888.00 2010-12-17 04:40:56.490 351 13186.04 527.49 56857.57 88888.00 2010-12-17 04:40:57.490 351 13185.78 527.37 56856.84 88888.00 2010-12-17 04:40:58.490 351 13185.13 527.37 56857.45 88888.00 2010-12-17 04:40:59.490 351 13185.65 527.74 56856.84 88888.00 2010-12-17 04:41:00.490 351 13185.52 528.11 56856.96 88888.00 2010-12-17 04:41:01.490 351 13185.13 527.86 56856.96 88888.00 2010-12-17 04:41:02.490 351 13185.52 527.37 56857.33 88888.00 2010-12-17 04:41:03.490 351 13184.74 527.86 56856.96 88888.00 2010-12-17 04:41:04.490 351 13184.61 527.74 56856.96 88888.00 2010-12-17 04:41:05.490 351 13185.00 527.99 56857.33 88888.00 2010-12-17 04:41:06.490 351 13185.26 528.61 56857.57 88888.00 2010-12-17 04:41:07.490 351 13185.00 527.99 56857.21 88888.00 2010-12-17 04:41:08.490 351 13184.87 527.86 56857.45 88888.00 2010-12-17 04:41:09.490 351 13186.04 527.74 56857.45 88888.00 2010-12-17 04:41:10.490 351 13186.17 527.49 56856.72 88888.00 2010-12-17 04:41:11.490 351 13185.26 528.24 56856.96 88888.00 2010-12-17 04:41:12.490 351 13185.13 528.61 56856.47 88888.00 2010-12-17 04:41:13.490 351 13185.13 527.99 56857.21 88888.00 2010-12-17 04:41:14.490 351 13185.52 527.49 56857.09 88888.00 2010-12-17 04:41:15.490 351 13185.00 527.49 56856.23 88888.00 2010-12-17 04:41:16.490 351 13184.48 527.62 56857.09 88888.00 2010-12-17 04:41:17.490 351 13185.26 527.74 56857.45 88888.00 2010-12-17 04:41:18.490 351 13184.35 528.24 56856.96 88888.00 2010-12-17 04:41:19.490 351 13184.09 527.37 56856.84 88888.00 2010-12-17 04:41:20.490 351 13185.00 528.48 56856.84 88888.00 2010-12-17 04:41:21.490 351 13184.61 528.11 56857.09 88888.00 2010-12-17 04:41:22.490 351 13183.57 527.37 56856.59 88888.00 2010-12-17 04:41:23.490 351 13182.92 527.74 56856.84 88888.00 2010-12-17 04:41:24.490 351 13183.83 527.99 56856.84 88888.00 2010-12-17 04:41:25.490 351 13183.83 527.99 56856.84 88888.00 2010-12-17 04:41:26.490 351 13183.57 527.74 56857.45 88888.00 2010-12-17 04:41:27.490 351 13185.65 527.62 56856.84 88888.00 2010-12-17 04:41:28.490 351 13185.65 528.48 56857.45 88888.00 2010-12-17 04:41:29.490 351 13185.91 528.24 56857.21 88888.00 2010-12-17 04:41:30.490 351 13185.52 528.36 56856.59 88888.00 2010-12-17 04:41:31.490 351 13183.31 527.99 56857.21 88888.00 2010-12-17 04:41:32.490 351 13186.56 527.62 56856.96 88888.00 2010-12-17 04:41:33.490 351 13185.78 528.11 56857.09 88888.00 2010-12-17 04:41:34.490 351 13185.13 528.24 56857.09 88888.00 2010-12-17 04:41:35.490 351 13184.48 527.86 56856.84 88888.00 2010-12-17 04:41:36.489 351 13184.61 528.61 56856.35 88888.00 2010-12-17 04:41:37.489 351 13182.92 527.99 56856.96 88888.00 2010-12-17 04:41:38.489 351 13182.66 528.11 56856.72 88888.00 2010-12-17 04:41:39.489 351 13183.18 528.48 56857.33 88888.00 2010-12-17 04:41:40.489 351 13182.66 527.86 56857.45 88888.00 2010-12-17 04:41:41.489 351 13183.44 527.37 56857.09 88888.00 2010-12-17 04:41:42.489 351 13182.92 528.24 56856.84 88888.00 2010-12-17 04:41:43.489 351 13183.57 527.62 56857.21 88888.00 2010-12-17 04:41:44.489 351 13182.66 527.74 56857.57 88888.00 2010-12-17 04:41:45.489 351 13182.92 527.49 56857.45 88888.00 2010-12-17 04:41:46.489 351 13183.57 527.86 56857.33 88888.00 2010-12-17 04:41:47.489 351 13182.92 528.11 56856.84 88888.00 2010-12-17 04:41:48.489 351 13182.14 528.36 56857.70 88888.00 2010-12-17 04:41:49.489 351 13183.70 528.36 56857.09 88888.00 2010-12-17 04:41:50.489 351 13182.53 527.86 56857.82 88888.00 2010-12-17 04:41:51.489 351 13183.18 527.74 56857.33 88888.00 2010-12-17 04:41:52.489 351 13183.44 527.86 56857.21 88888.00 2010-12-17 04:41:53.489 351 13182.27 528.11 56857.57 88888.00 2010-12-17 04:41:54.489 351 13182.92 527.86 56857.33 88888.00 2010-12-17 04:41:55.489 351 13184.35 528.36 56856.96 88888.00 2010-12-17 04:41:56.489 351 13183.83 527.49 56857.33 88888.00 2010-12-17 04:41:57.489 351 13183.57 528.48 56856.47 88888.00 2010-12-17 04:41:58.489 351 13183.57 528.48 56856.84 88888.00 2010-12-17 04:41:59.489 351 13183.44 528.11 56857.21 88888.00 2010-12-17 04:42:00.489 351 13182.79 528.24 56856.23 88888.00 2010-12-17 04:42:01.489 351 13182.27 528.48 56856.59 88888.00 2010-12-17 04:42:02.489 351 13181.62 528.36 56856.47 88888.00 2010-12-17 04:42:03.489 351 13182.40 528.48 56857.70 88888.00 2010-12-17 04:42:04.489 351 13181.49 528.36 56856.96 88888.00 2010-12-17 04:42:05.489 351 13182.53 528.36 56857.57 88888.00 2010-12-17 04:42:06.489 351 13182.53 528.24 56857.45 88888.00 2010-12-17 04:42:07.489 351 13181.23 528.61 56857.45 88888.00 2010-12-17 04:42:08.489 351 13182.40 528.24 56856.96 88888.00 2010-12-17 04:42:09.489 351 13182.53 528.86 56857.82 88888.00 2010-12-17 04:42:10.489 351 13182.79 528.11 56856.96 88888.00 2010-12-17 04:42:11.489 351 13183.44 528.48 56857.09 88888.00 2010-12-17 04:42:12.489 351 13182.92 528.61 56856.84 88888.00 2010-12-17 04:42:13.489 351 13183.05 528.36 56857.82 88888.00 2010-12-17 04:42:14.489 351 13182.40 528.36 56856.84 88888.00 2010-12-17 04:42:15.489 351 13184.48 528.36 56856.35 88888.00 2010-12-17 04:42:16.489 351 13183.57 528.61 56857.21 88888.00 2010-12-17 04:42:17.489 351 13183.83 528.98 56856.96 88888.00 2010-12-17 04:42:18.489 351 13183.96 528.24 56857.21 88888.00 2010-12-17 04:42:19.489 351 13183.44 528.36 56857.09 88888.00 2010-12-17 04:42:20.489 351 13182.79 528.24 56857.70 88888.00 2010-12-17 04:42:21.489 351 13182.92 527.74 56857.33 88888.00 2010-12-17 04:42:22.489 351 13183.31 528.24 56857.21 88888.00 2010-12-17 04:42:23.489 351 13183.31 528.73 56856.35 88888.00 2010-12-17 04:42:24.489 351 13182.92 528.48 56856.84 88888.00 2010-12-17 04:42:25.489 351 13183.57 528.61 56856.84 88888.00 2010-12-17 04:42:26.489 351 13183.44 528.36 56856.96 88888.00 2010-12-17 04:42:27.489 351 13183.70 528.24 56856.96 88888.00 2010-12-17 04:42:28.489 351 13184.61 527.99 56857.21 88888.00 2010-12-17 04:42:29.489 351 13180.84 528.24 56857.21 88888.00 2010-12-17 04:42:30.489 351 13186.69 528.36 56857.82 88888.00 2010-12-17 04:42:31.489 351 13186.95 528.36 56856.72 88888.00 2010-12-17 04:42:32.489 351 13184.87 528.61 56857.45 88888.00 2010-12-17 04:42:33.489 351 13186.82 528.36 56857.33 88888.00 2010-12-17 04:42:34.489 351 13186.69 528.48 56857.45 88888.00 2010-12-17 04:42:35.489 351 13183.70 528.61 56857.09 88888.00 2010-12-17 04:42:36.489 351 13182.53 528.61 56857.33 88888.00 2010-12-17 04:42:37.489 351 13183.05 528.11 56857.21 88888.00 2010-12-17 04:42:38.489 351 13183.70 528.11 56857.45 88888.00 2010-12-17 04:42:39.489 351 13182.79 528.11 56857.57 88888.00 2010-12-17 04:42:40.489 351 13182.92 528.24 56857.45 88888.00 2010-12-17 04:42:41.489 351 13182.53 528.24 56857.21 88888.00 2010-12-17 04:42:42.489 351 13179.80 528.98 56857.57 88888.00 2010-12-17 04:42:43.489 351 13181.49 527.86 56857.82 88888.00 2010-12-17 04:42:44.489 351 13180.71 528.48 56858.55 88888.00 2010-12-17 04:42:45.489 351 13180.19 527.86 56857.09 88888.00 2010-12-17 04:42:46.489 351 13181.49 528.11 56857.33 88888.00 2010-12-17 04:42:47.489 351 13181.62 528.86 56857.82 88888.00 2010-12-17 04:42:48.489 351 13180.84 527.74 56857.70 88888.00 2010-12-17 04:42:49.489 351 13180.33 528.11 56857.33 88888.00 2010-12-17 04:42:50.489 351 13179.42 528.48 56857.33 88888.00 2010-12-17 04:42:51.489 351 13182.14 527.00 56857.70 88888.00 2010-12-17 04:42:52.489 351 13180.84 528.48 56856.96 88888.00 2010-12-17 04:42:53.489 351 13181.36 527.99 56856.72 88888.00 2010-12-17 04:42:54.489 351 13180.97 527.99 56857.45 88888.00 2010-12-17 04:42:55.489 351 13181.23 528.61 56856.96 88888.00 2010-12-17 04:42:56.489 351 13180.84 527.99 56857.70 88888.00 2010-12-17 04:42:57.489 351 13180.84 527.99 56858.06 88888.00 2010-12-17 04:42:58.489 351 13181.10 528.24 56857.45 88888.00 2010-12-17 04:42:59.489 351 13181.62 528.73 56858.06 88888.00 2010-12-17 04:43:00.489 351 13181.88 527.99 56857.57 88888.00 2010-12-17 04:43:01.489 351 13180.71 527.99 56856.59 88888.00 2010-12-17 04:43:02.489 351 13182.01 528.11 56857.94 88888.00 2010-12-17 04:43:03.489 351 13180.33 528.48 56857.45 88888.00 2010-12-17 04:43:04.489 351 13180.19 527.86 56857.21 88888.00 2010-12-17 04:43:05.489 351 13180.06 527.99 56857.33 88888.00 2010-12-17 04:43:06.489 351 13180.19 527.74 56856.47 88888.00 2010-12-17 04:43:07.489 351 13180.06 528.86 56857.21 88888.00 2010-12-17 04:43:08.489 351 13180.84 528.11 56857.82 88888.00 2010-12-17 04:43:09.489 351 13180.33 527.62 56857.45 88888.00 2010-12-17 04:43:10.489 351 13180.06 527.74 56857.57 88888.00 2010-12-17 04:43:11.489 351 13181.75 528.24 56857.09 88888.00 2010-12-17 04:43:12.489 351 13178.12 527.86 56857.21 88888.00 2010-12-17 04:43:13.489 351 13182.66 527.49 56857.57 88888.00 2010-12-17 04:43:14.489 351 13181.23 528.86 56857.70 88888.00 2010-12-17 04:43:15.489 351 13180.97 528.61 56857.82 88888.00 2010-12-17 04:43:16.489 351 13182.53 527.74 56857.45 88888.00 2010-12-17 04:43:17.489 351 13181.36 528.24 56857.33 88888.00 2010-12-17 04:43:18.489 351 13182.14 527.49 56857.09 88888.00 2010-12-17 04:43:19.489 351 13179.54 527.86 56857.70 88888.00 2010-12-17 04:43:20.489 351 13181.10 528.36 56857.82 88888.00 2010-12-17 04:43:21.489 351 13179.80 527.37 56857.09 88888.00 2010-12-17 04:43:22.489 351 13180.46 528.11 56857.21 88888.00 2010-12-17 04:43:23.489 351 13179.29 528.11 56856.96 88888.00 2010-12-17 04:43:24.489 351 13185.52 528.24 56857.70 88888.00 2010-12-17 04:43:25.489 351 13182.01 527.25 56857.57 88888.00 2010-12-17 04:43:26.489 351 13187.08 528.61 56857.57 88888.00 2010-12-17 04:43:27.489 351 13185.13 527.49 56857.57 88888.00 2010-12-17 04:43:28.489 351 13179.16 527.74 56857.21 88888.00 2010-12-17 04:43:29.489 351 13180.97 527.62 56857.45 88888.00 2010-12-17 04:43:30.489 351 13185.39 527.99 56856.96 88888.00 2010-12-17 04:43:31.489 351 13184.74 527.25 56857.21 88888.00 2010-12-17 04:43:32.489 351 13184.74 527.25 56857.21 88888.00 2010-12-17 04:43:33.489 351 13186.95 527.74 56857.21 88888.00 2010-12-17 04:43:34.489 351 13183.83 527.25 56856.84 88888.00 2010-12-17 04:43:35.489 351 13184.61 527.25 56856.96 88888.00 2010-12-17 04:43:36.489 351 13183.96 527.49 56856.96 88888.00 2010-12-17 04:43:37.489 351 13184.22 527.12 56857.09 88888.00 2010-12-17 04:43:38.489 351 13183.96 527.37 56856.96 88888.00 2010-12-17 04:43:39.489 351 13185.65 527.37 56857.45 88888.00 2010-12-17 04:43:40.489 351 13186.69 527.37 56857.70 88888.00 2010-12-17 04:43:41.489 351 13185.26 527.49 56856.84 88888.00 2010-12-17 04:43:42.489 351 13184.87 527.12 56856.96 88888.00 2010-12-17 04:43:43.489 351 13185.00 527.62 56856.84 88888.00 2010-12-17 04:43:44.489 351 13186.17 527.49 56856.72 88888.00 2010-12-17 04:43:45.489 351 13185.13 527.25 56856.84 88888.00 2010-12-17 04:43:46.489 351 13185.52 527.00 56857.09 88888.00 2010-12-17 04:43:47.489 351 13185.52 527.62 56857.57 88888.00 2010-12-17 04:43:48.489 351 13185.26 527.49 56857.82 88888.00 2010-12-17 04:43:49.489 351 13185.00 526.75 56857.70 88888.00 2010-12-17 04:43:50.489 351 13185.78 527.37 56856.84 88888.00 2010-12-17 04:43:51.489 351 13183.57 527.00 56856.96 88888.00 2010-12-17 04:43:52.489 351 13185.00 527.74 56857.45 88888.00 2010-12-17 04:43:53.489 351 13185.78 527.12 56857.09 88888.00 2010-12-17 04:43:54.489 351 13182.79 527.49 56856.72 88888.00 2010-12-17 04:43:55.489 351 13181.36 527.25 56856.96 88888.00 2010-12-17 04:43:56.489 351 13180.71 527.49 56856.59 88888.00 2010-12-17 04:43:57.489 351 13179.16 526.75 56857.33 88888.00 2010-12-17 04:43:58.489 351 13178.77 527.12 56856.84 88888.00 2010-12-17 04:43:59.489 351 13177.21 527.25 56856.84 88888.00 2010-12-17 04:44:00.489 351 13177.86 527.49 56857.33 88888.00 2010-12-17 04:44:01.489 351 13178.64 527.00 56857.33 88888.00 2010-12-17 04:44:02.489 351 13178.64 527.00 56856.35 88888.00 2010-12-17 04:44:03.489 351 13178.12 527.25 56856.47 88888.00 2010-12-17 04:44:04.489 351 13177.60 527.25 56856.59 88888.00 2010-12-17 04:44:05.489 351 13182.92 527.37 56856.59 88888.00 2010-12-17 04:44:06.489 351 13179.80 526.75 56857.21 88888.00 2010-12-17 04:44:07.489 351 13182.01 526.87 56856.59 88888.00 2010-12-17 04:44:08.489 351 13182.40 526.75 56856.47 88888.00 2010-12-17 04:44:09.489 351 13179.54 527.00 56856.59 88888.00 2010-12-17 04:44:10.489 351 13182.14 527.25 56856.72 88888.00 2010-12-17 04:44:11.489 351 13185.13 526.87 56856.72 88888.00 2010-12-17 04:44:12.489 351 13184.09 527.12 56857.33 88888.00 2010-12-17 04:44:13.489 351 13184.35 527.37 56857.21 88888.00 2010-12-17 04:44:14.489 351 13183.18 527.62 56856.23 88888.00 2010-12-17 04:44:15.489 351 13182.53 527.62 56856.96 88888.00 2010-12-17 04:44:16.489 351 13183.31 527.25 56856.59 88888.00 2010-12-17 04:44:17.489 351 13184.22 527.25 56856.72 88888.00 2010-12-17 04:44:18.489 351 13182.79 526.75 56856.23 88888.00 2010-12-17 04:44:19.489 351 13181.88 527.62 56856.59 88888.00 2010-12-17 04:44:20.489 351 13183.83 527.37 56856.72 88888.00 2010-12-17 04:44:21.489 351 13183.83 527.25 56855.98 88888.00 2010-12-17 04:44:22.489 351 13185.26 527.00 56856.72 88888.00 2010-12-17 04:44:23.489 351 13184.48 527.62 56856.59 88888.00 2010-12-17 04:44:24.489 351 13184.09 527.25 56856.72 88888.00 2010-12-17 04:44:25.489 351 13183.70 527.00 56856.35 88888.00 2010-12-17 04:44:26.489 351 13184.09 526.63 56856.47 88888.00 2010-12-17 04:44:27.489 351 13182.53 527.12 56856.59 88888.00 2010-12-17 04:44:28.489 351 13183.83 526.87 56856.59 88888.00 2010-12-17 04:44:29.489 351 13182.14 527.00 56856.47 88888.00 2010-12-17 04:44:30.489 351 13182.14 526.87 56856.72 88888.00 2010-12-17 04:44:31.489 351 13183.18 526.50 56856.47 88888.00 2010-12-17 04:44:32.489 351 13183.05 527.37 56856.59 88888.00 2010-12-17 04:44:33.489 351 13185.00 526.63 56856.59 88888.00 2010-12-17 04:44:34.489 351 13184.35 527.00 56856.47 88888.00 2010-12-17 04:44:35.489 351 13184.35 526.75 56856.11 88888.00 2010-12-17 04:44:36.489 351 13184.61 526.75 56855.98 88888.00 2010-12-17 04:44:37.489 351 13185.39 526.87 56856.23 88888.00 2010-12-17 04:44:38.489 351 13187.73 527.12 56856.96 88888.00 2010-12-17 04:44:39.489 351 13188.25 527.25 56857.21 88888.00 2010-12-17 04:44:40.489 351 13188.51 526.87 56856.84 88888.00 2010-12-17 04:44:41.489 351 13185.26 526.87 56856.11 88888.00 2010-12-17 04:44:42.489 351 13182.14 527.00 56856.23 88888.00 2010-12-17 04:44:43.489 351 13182.79 527.00 56856.23 88888.00 2010-12-17 04:44:44.489 351 13184.48 527.00 56855.86 88888.00 2010-12-17 04:44:45.489 351 13185.00 527.12 56856.84 88888.00 2010-12-17 04:44:46.489 351 13184.22 527.49 56856.35 88888.00 2010-12-17 04:44:47.489 351 13185.13 527.49 56856.23 88888.00 2010-12-17 04:44:48.489 351 13183.18 527.12 56856.47 88888.00 2010-12-17 04:44:49.489 351 13183.83 526.87 56856.35 88888.00 2010-12-17 04:44:50.489 351 13184.87 527.74 56856.35 88888.00 2010-12-17 04:44:51.489 351 13184.48 527.00 56856.23 88888.00 2010-12-17 04:44:52.489 351 13184.35 526.63 56856.59 88888.00 2010-12-17 04:44:53.489 351 13183.31 527.37 56856.11 88888.00 2010-12-17 04:44:54.489 351 13180.06 526.75 56856.11 88888.00 2010-12-17 04:44:55.489 351 13179.93 527.12 56856.35 88888.00 2010-12-17 04:44:56.489 351 13179.93 527.12 56856.72 88888.00 2010-12-17 04:44:57.489 351 13180.58 527.12 56856.59 88888.00 2010-12-17 04:44:58.489 351 13180.06 527.00 56855.86 88888.00 2010-12-17 04:44:59.489 351 13179.42 526.75 56856.47 88888.00 2010-12-17 04:45:00.489 351 13184.48 526.50 56856.47 88888.00 2010-12-17 04:45:01.489 351 13184.74 527.12 56856.35 88888.00 2010-12-17 04:45:02.489 351 13184.87 526.87 56856.23 88888.00 2010-12-17 04:45:03.489 351 13179.54 527.25 56856.11 88888.00 2010-12-17 04:45:04.489 351 13182.66 527.62 56856.47 88888.00 2010-12-17 04:45:05.489 351 13183.31 527.25 56856.35 88888.00 2010-12-17 04:45:06.489 351 13183.05 527.99 56856.23 88888.00 2010-12-17 04:45:07.489 351 13188.25 527.00 56855.74 88888.00 2010-12-17 04:45:08.489 351 13183.57 527.00 56856.23 88888.00 2010-12-17 04:45:09.489 351 13180.33 527.37 56856.11 88888.00 2010-12-17 04:45:10.489 351 13183.83 526.63 56855.98 88888.00 2010-12-17 04:45:11.489 351 13183.05 527.49 56856.84 88888.00 2010-12-17 04:45:12.489 351 13182.79 527.37 56857.45 88888.00 2010-12-17 04:45:13.489 351 13185.26 527.00 56855.98 88888.00 2010-12-17 04:45:14.489 351 13185.26 527.74 56856.59 88888.00 2010-12-17 04:45:15.489 351 13184.61 527.12 56856.35 88888.00 2010-12-17 04:45:16.489 351 13184.61 527.37 56856.72 88888.00 2010-12-17 04:45:17.489 351 13186.56 526.87 56855.98 88888.00 2010-12-17 04:45:18.489 351 13184.74 527.25 56856.35 88888.00 2010-12-17 04:45:19.489 351 13179.54 527.12 56856.72 88888.00 2010-12-17 04:45:20.489 351 13185.26 527.37 56856.35 88888.00 2010-12-17 04:45:21.489 351 13189.55 527.62 56856.47 88888.00 2010-12-17 04:45:22.489 351 13188.38 526.87 56856.47 88888.00 2010-12-17 04:45:23.489 351 13188.38 527.25 56856.35 88888.00 2010-12-17 04:45:24.489 351 13189.03 527.00 56857.09 88888.00 2010-12-17 04:45:25.489 351 13188.90 527.00 56857.33 88888.00 2010-12-17 04:45:26.489 351 13188.77 527.25 56856.59 88888.00 2010-12-17 04:45:27.489 351 13188.90 527.00 56856.96 88888.00 2010-12-17 04:45:28.489 351 13188.51 528.61 56856.35 88888.00 2010-12-17 04:45:29.489 351 13188.38 527.62 56857.33 88888.00 2010-12-17 04:45:30.489 351 13188.38 527.86 56856.72 88888.00 2010-12-17 04:45:31.489 351 13187.86 527.37 56856.59 88888.00 2010-12-17 04:45:32.489 351 13188.64 527.86 56856.11 88888.00 2010-12-17 04:45:33.489 351 13188.51 527.37 56856.47 88888.00 2010-12-17 04:45:34.489 351 13187.99 527.74 56855.74 88888.00 2010-12-17 04:45:35.489 351 13188.64 527.74 56856.47 88888.00 2010-12-17 04:45:36.489 351 13189.16 527.99 56855.98 88888.00 2010-12-17 04:45:37.489 351 13188.77 527.62 56856.84 88888.00 2010-12-17 04:45:38.489 351 13188.77 527.37 56856.23 88888.00 2010-12-17 04:45:39.489 351 13188.38 527.62 56856.72 88888.00 2010-12-17 04:45:40.489 351 13189.03 527.25 56855.86 88888.00 2010-12-17 04:45:41.489 351 13189.16 527.37 56856.72 88888.00 2010-12-17 04:45:42.489 351 13189.55 528.36 56856.47 88888.00 2010-12-17 04:45:43.489 351 13189.16 527.99 56855.98 88888.00 2010-12-17 04:45:44.489 351 13189.03 527.37 56856.35 88888.00 2010-12-17 04:45:45.489 351 13189.03 527.74 56856.35 88888.00 2010-12-17 04:45:46.489 351 13188.38 528.11 56856.72 88888.00 2010-12-17 04:45:47.489 351 13187.60 527.99 56857.09 88888.00 2010-12-17 04:45:48.489 351 13179.29 527.49 56855.98 88888.00 2010-12-17 04:45:49.489 351 13183.70 527.86 56855.98 88888.00 2010-12-17 04:45:50.489 351 13183.70 527.99 56856.72 88888.00 2010-12-17 04:45:51.489 351 13184.35 527.49 56856.72 88888.00 2010-12-17 04:45:52.489 351 13184.48 527.74 56855.50 88888.00 2010-12-17 04:45:53.489 351 13184.61 528.36 56855.74 88888.00 2010-12-17 04:45:54.489 351 13183.96 527.74 56856.35 88888.00 2010-12-17 04:45:55.489 351 13184.35 527.49 56856.47 88888.00 2010-12-17 04:45:56.489 351 13185.13 527.74 56856.47 88888.00 2010-12-17 04:45:57.489 351 13184.87 527.99 56855.98 88888.00 2010-12-17 04:45:58.489 351 13183.70 528.24 56856.72 88888.00 2010-12-17 04:45:59.489 351 13184.87 527.49 56856.11 88888.00 2010-12-17 04:46:00.489 351 13184.35 527.25 56856.35 88888.00 2010-12-17 04:46:01.489 351 13184.35 528.11 56856.35 88888.00 2010-12-17 04:46:02.489 351 13184.09 528.11 56856.23 88888.00 2010-12-17 04:46:03.489 351 13184.22 527.99 56856.35 88888.00 2010-12-17 04:46:04.489 351 13183.83 527.86 56856.47 88888.00 2010-12-17 04:46:05.489 351 13184.09 527.86 56857.21 88888.00 2010-12-17 04:46:06.489 351 13184.61 527.99 56856.23 88888.00 2010-12-17 04:46:07.489 351 13184.35 528.61 56856.35 88888.00 2010-12-17 04:46:08.489 351 13184.48 527.74 56856.59 88888.00 2010-12-17 04:46:09.489 351 13184.35 528.73 56856.11 88888.00 2010-12-17 04:46:10.489 351 13183.96 528.73 56856.47 88888.00 2010-12-17 04:46:11.489 351 13183.70 527.99 56856.35 88888.00 2010-12-17 04:46:12.489 351 13183.96 528.48 56856.23 88888.00 2010-12-17 04:46:13.489 351 13183.96 528.11 56856.35 88888.00 2010-12-17 04:46:14.489 351 13184.48 528.24 56855.86 88888.00 2010-12-17 04:46:15.489 351 13184.22 528.61 56855.86 88888.00 2010-12-17 04:46:16.489 351 13184.35 528.73 56856.23 88888.00 2010-12-17 04:46:17.489 351 13183.18 528.73 56856.11 88888.00 2010-12-17 04:46:18.489 351 13183.70 528.11 56856.23 88888.00 2010-12-17 04:46:19.489 351 13183.70 528.11 56856.35 88888.00 2010-12-17 04:46:20.489 351 13184.09 527.74 56856.84 88888.00 2010-12-17 04:46:21.489 351 13183.96 527.86 56856.72 88888.00 2010-12-17 04:46:22.489 351 13183.96 528.86 56856.35 88888.00 2010-12-17 04:46:23.489 351 13184.22 528.24 56855.62 88888.00 2010-12-17 04:46:24.489 351 13184.09 528.61 56856.59 88888.00 2010-12-17 04:46:25.489 351 13184.48 528.48 56855.98 88888.00 2010-12-17 04:46:26.489 351 13184.35 528.73 56856.11 88888.00 2010-12-17 04:46:27.489 351 13184.22 528.11 56855.62 88888.00 2010-12-17 04:46:28.489 351 13184.09 528.98 56856.23 88888.00 2010-12-17 04:46:29.489 351 13184.48 529.10 56856.23 88888.00 2010-12-17 04:46:30.489 351 13184.48 528.48 56855.74 88888.00 2010-12-17 04:46:31.489 351 13184.09 528.86 56855.98 88888.00 2010-12-17 04:46:32.489 351 13184.22 528.11 56855.86 88888.00 2010-12-17 04:46:33.489 351 13184.09 528.36 56856.47 88888.00 2010-12-17 04:46:34.489 351 13183.70 528.73 56856.35 88888.00 2010-12-17 04:46:35.489 351 13183.96 528.98 56856.47 88888.00 2010-12-17 04:46:36.489 351 13184.09 527.86 56856.47 88888.00 2010-12-17 04:46:37.489 351 13183.83 528.36 56856.59 88888.00 2010-12-17 04:46:38.489 351 13184.09 528.48 56856.59 88888.00 2010-12-17 04:46:39.489 351 13184.09 528.86 56856.72 88888.00 2010-12-17 04:46:40.489 351 13184.22 529.10 56856.11 88888.00 2010-12-17 04:46:41.489 351 13184.09 528.24 56857.09 88888.00 2010-12-17 04:46:42.489 351 13183.83 528.86 56856.72 88888.00 2010-12-17 04:46:43.489 351 13184.09 528.48 56856.23 88888.00 2010-12-17 04:46:44.489 351 13184.22 528.61 56856.23 88888.00 2010-12-17 04:46:45.489 351 13183.18 528.24 56856.23 88888.00 2010-12-17 04:46:46.489 351 13184.09 528.73 56856.23 88888.00 2010-12-17 04:46:47.489 351 13185.26 528.73 56856.35 88888.00 2010-12-17 04:46:48.489 351 13184.48 528.24 56856.11 88888.00 2010-12-17 04:46:49.489 351 13184.09 528.61 56856.11 88888.00 2010-12-17 04:46:50.489 351 13184.35 529.10 56856.11 88888.00 2010-12-17 04:46:51.489 351 13184.48 528.36 56855.98 88888.00 2010-12-17 04:46:52.489 351 13183.96 529.48 56856.11 88888.00 2010-12-17 04:46:53.489 351 13183.70 529.23 56855.98 88888.00 2010-12-17 04:46:54.489 351 13184.22 529.10 56856.59 88888.00 2010-12-17 04:46:55.489 351 13185.39 528.61 56856.47 88888.00 2010-12-17 04:46:56.489 351 13184.87 528.98 56856.11 88888.00 2010-12-17 04:46:57.489 351 13185.00 528.61 56856.47 88888.00 2010-12-17 04:46:58.489 351 13185.00 528.48 56855.98 88888.00 2010-12-17 04:46:59.489 351 13184.87 529.35 56856.47 88888.00 2010-12-17 04:47:00.489 351 13184.61 528.61 56856.35 88888.00 2010-12-17 04:47:01.489 351 13184.09 528.98 56856.11 88888.00 2010-12-17 04:47:02.489 351 13185.00 529.10 56855.98 88888.00 2010-12-17 04:47:03.489 351 13184.22 528.86 56856.35 88888.00 2010-12-17 04:47:04.489 351 13185.00 528.48 56856.35 88888.00 2010-12-17 04:47:05.489 351 13184.74 529.10 56856.11 88888.00 2010-12-17 04:47:06.489 351 13184.87 529.23 56856.23 88888.00 2010-12-17 04:47:07.489 351 13183.83 529.23 56856.84 88888.00 2010-12-17 04:47:08.489 351 13184.22 529.10 56855.62 88888.00 2010-12-17 04:47:09.489 351 13184.74 529.35 56856.59 88888.00 2010-12-17 04:47:10.489 351 13184.22 529.23 56856.47 88888.00 2010-12-17 04:47:11.489 351 13184.48 529.23 56856.59 88888.00 2010-12-17 04:47:12.489 351 13184.87 529.48 56856.47 88888.00 2010-12-17 04:47:13.489 351 13184.48 529.23 56856.59 88888.00 2010-12-17 04:47:14.489 351 13184.35 529.10 56856.47 88888.00 2010-12-17 04:47:15.489 351 13184.74 529.48 56855.74 88888.00 2010-12-17 04:47:16.489 351 13184.61 529.48 56855.98 88888.00 2010-12-17 04:47:17.489 351 13185.00 528.86 56856.23 88888.00 2010-12-17 04:47:18.489 351 13185.13 529.72 56856.47 88888.00 2010-12-17 04:47:19.489 351 13185.00 528.98 56856.72 88888.00 2010-12-17 04:47:20.489 351 13185.13 529.23 56855.74 88888.00 2010-12-17 04:47:21.489 351 13185.39 528.86 56856.23 88888.00 2010-12-17 04:47:22.489 351 13185.91 528.98 56856.47 88888.00 2010-12-17 04:47:23.489 351 13185.00 528.86 56856.96 88888.00 2010-12-17 04:47:24.489 351 13185.52 529.10 56856.59 88888.00 2010-12-17 04:47:25.489 351 13185.78 529.48 56855.98 88888.00 2010-12-17 04:47:26.489 351 13185.39 528.73 56856.59 88888.00 2010-12-17 04:47:27.489 351 13185.00 529.10 56856.72 88888.00 2010-12-17 04:47:28.489 351 13185.39 529.48 56856.11 88888.00 2010-12-17 04:47:29.489 351 13184.61 528.98 56856.11 88888.00 2010-12-17 04:47:30.489 351 13186.04 529.60 56856.59 88888.00 2010-12-17 04:47:31.489 351 13185.91 529.35 56856.72 88888.00 2010-12-17 04:47:32.489 351 13186.17 529.85 56856.35 88888.00 2010-12-17 04:47:33.489 351 13185.39 529.72 56856.47 88888.00 2010-12-17 04:47:34.489 351 13184.61 529.23 56856.23 88888.00 2010-12-17 04:47:35.489 351 13184.87 529.23 56856.35 88888.00 2010-12-17 04:47:36.489 351 13185.00 529.10 56856.35 88888.00 2010-12-17 04:47:37.489 351 13185.00 529.97 56856.59 88888.00 2010-12-17 04:47:38.489 351 13185.52 529.23 56856.96 88888.00 2010-12-17 04:47:39.489 351 13186.43 528.61 56856.47 88888.00 2010-12-17 04:47:40.489 351 13186.56 529.23 56856.72 88888.00 2010-12-17 04:47:41.489 351 13185.52 529.60 56856.47 88888.00 2010-12-17 04:47:42.489 351 13185.26 528.98 56857.09 88888.00 2010-12-17 04:47:43.489 351 13185.52 529.72 56855.62 88888.00 2010-12-17 04:47:44.489 351 13185.00 529.10 56856.59 88888.00 2010-12-17 04:47:45.489 351 13185.13 529.35 56856.35 88888.00 2010-12-17 04:47:46.489 351 13185.91 528.98 56856.35 88888.00 2010-12-17 04:47:47.489 351 13185.39 529.23 56855.98 88888.00 2010-12-17 04:47:48.489 351 13185.00 528.61 56856.59 88888.00 2010-12-17 04:47:49.489 351 13186.56 529.23 56856.72 88888.00 2010-12-17 04:47:50.489 351 13186.56 529.23 56856.72 88888.00 2010-12-17 04:47:51.489 351 13186.17 529.72 56856.11 88888.00 2010-12-17 04:47:52.489 351 13185.78 528.86 56856.72 88888.00 2010-12-17 04:47:53.489 351 13185.78 529.48 56856.84 88888.00 2010-12-17 04:47:54.489 351 13185.52 528.73 56856.72 88888.00 2010-12-17 04:47:55.489 351 13185.00 529.48 56856.59 88888.00 2010-12-17 04:47:56.489 351 13185.91 529.60 56856.96 88888.00 2010-12-17 04:47:57.489 351 13185.91 528.86 56856.35 88888.00 2010-12-17 04:47:58.489 351 13185.78 529.23 56856.96 88888.00 2010-12-17 04:47:59.489 351 13185.78 528.86 56856.72 88888.00 2010-12-17 04:48:00.489 351 13185.91 528.73 56856.47 88888.00 2010-12-17 04:48:01.489 351 13185.52 529.10 56856.47 88888.00 2010-12-17 04:48:02.489 351 13185.39 528.98 56856.23 88888.00 2010-12-17 04:48:03.489 351 13185.00 528.61 56856.84 88888.00 2010-12-17 04:48:04.489 351 13185.52 528.48 56856.72 88888.00 2010-12-17 04:48:05.489 351 13185.78 527.99 56856.35 88888.00 2010-12-17 04:48:06.489 351 13186.43 528.61 56856.35 88888.00 2010-12-17 04:48:07.489 351 13185.26 529.35 56856.59 88888.00 2010-12-17 04:48:08.489 351 13186.43 528.48 56856.47 88888.00 2010-12-17 04:48:09.489 351 13185.91 529.35 56857.57 88888.00 2010-12-17 04:48:10.489 351 13186.30 528.48 56857.21 88888.00 2010-12-17 04:48:11.489 351 13185.39 528.36 56856.47 88888.00 2010-12-17 04:48:12.489 351 13185.39 528.48 56857.09 88888.00 2010-12-17 04:48:13.489 351 13186.30 528.11 56856.84 88888.00 2010-12-17 04:48:14.489 351 13185.52 528.61 56857.09 88888.00 2010-12-17 04:48:15.489 351 13186.04 529.10 56856.35 88888.00 2010-12-17 04:48:16.489 351 13186.04 528.86 56856.47 88888.00 2010-12-17 04:48:17.489 351 13185.52 528.36 56855.98 88888.00 2010-12-17 04:48:18.489 351 13185.39 528.98 56856.96 88888.00 2010-12-17 04:48:19.489 351 13186.30 528.73 56856.84 88888.00 2010-12-17 04:48:20.489 351 13185.65 528.48 56856.72 88888.00 2010-12-17 04:48:21.489 351 13185.52 528.24 56855.98 88888.00 2010-12-17 04:48:22.489 351 13185.65 528.86 56856.84 88888.00 2010-12-17 04:48:23.489 351 13185.78 528.73 56856.72 88888.00 2010-12-17 04:48:24.489 351 13185.91 528.36 56857.09 88888.00 2010-12-17 04:48:25.489 351 13186.17 528.86 56856.72 88888.00 2010-12-17 04:48:26.489 351 13185.65 529.10 56856.35 88888.00 2010-12-17 04:48:27.489 351 13186.04 528.11 56856.84 88888.00 2010-12-17 04:48:28.489 351 13185.78 528.73 56856.59 88888.00 2010-12-17 04:48:29.489 351 13185.78 528.11 56856.47 88888.00 2010-12-17 04:48:30.489 351 13186.04 528.73 56856.47 88888.00 2010-12-17 04:48:31.489 351 13185.78 528.98 56856.47 88888.00 2010-12-17 04:48:32.489 351 13185.78 528.86 56856.72 88888.00 2010-12-17 04:48:33.489 351 13185.91 529.10 56856.59 88888.00 2010-12-17 04:48:34.489 351 13185.39 528.36 56856.35 88888.00 2010-12-17 04:48:35.489 351 13186.30 528.98 56856.47 88888.00 2010-12-17 04:48:36.489 351 13185.78 528.86 56856.35 88888.00 2010-12-17 04:48:37.489 351 13186.17 528.73 56857.09 88888.00 2010-12-17 04:48:38.489 351 13185.65 528.73 56856.35 88888.00 2010-12-17 04:48:39.489 351 13185.91 528.98 56856.59 88888.00 2010-12-17 04:48:40.489 351 13185.26 529.10 56856.72 88888.00 2010-12-17 04:48:41.489 351 13185.39 528.48 56856.23 88888.00 2010-12-17 04:48:42.489 351 13185.26 528.73 56856.84 88888.00 2010-12-17 04:48:43.489 351 13185.39 529.35 56856.47 88888.00 2010-12-17 04:48:44.489 351 13185.52 528.73 56856.59 88888.00 2010-12-17 04:48:45.489 351 13185.00 528.73 56855.62 88888.00 2010-12-17 04:48:46.489 351 13185.00 528.48 56856.72 88888.00 2010-12-17 04:48:47.489 351 13185.13 528.98 56856.23 88888.00 2010-12-17 04:48:48.489 351 13185.39 528.86 56856.96 88888.00 2010-12-17 04:48:49.489 351 13185.00 529.10 56856.35 88888.00 2010-12-17 04:48:50.489 351 13184.87 528.86 56856.59 88888.00 2010-12-17 04:48:51.489 351 13185.00 528.86 56856.35 88888.00 2010-12-17 04:48:52.489 351 13184.87 528.98 56856.35 88888.00 2010-12-17 04:48:53.489 351 13185.13 527.99 56856.72 88888.00 2010-12-17 04:48:54.489 351 13184.48 528.48 56856.47 88888.00 2010-12-17 04:48:55.489 351 13185.39 528.73 56856.59 88888.00 2010-12-17 04:48:56.489 351 13185.52 528.73 56856.23 88888.00 2010-12-17 04:48:57.489 351 13184.09 528.86 56856.59 88888.00 2010-12-17 04:48:58.489 351 13184.35 528.61 56856.23 88888.00 2010-12-17 04:48:59.489 351 13184.87 528.36 56856.35 88888.00 2010-12-17 04:49:00.489 351 13185.00 528.98 56856.72 88888.00 2010-12-17 04:49:01.489 351 13185.00 529.23 56856.35 88888.00 2010-12-17 04:49:02.489 351 13185.00 528.36 56855.74 88888.00 2010-12-17 04:49:03.489 351 13185.78 528.86 56856.59 88888.00 2010-12-17 04:49:04.489 351 13185.13 528.98 56856.35 88888.00 2010-12-17 04:49:05.489 351 13184.87 528.73 56856.35 88888.00 2010-12-17 04:49:06.489 351 13185.39 529.48 56856.47 88888.00 2010-12-17 04:49:07.489 351 13185.65 529.10 56856.59 88888.00 2010-12-17 04:49:08.489 351 13184.48 529.60 56855.98 88888.00 2010-12-17 04:49:09.489 351 13185.52 528.86 56856.72 88888.00 2010-12-17 04:49:10.489 351 13185.26 528.86 56856.59 88888.00 2010-12-17 04:49:11.489 351 13185.65 528.73 56855.98 88888.00 2010-12-17 04:49:12.489 351 13185.26 529.10 56855.86 88888.00 2010-12-17 04:49:13.489 351 13184.74 528.98 56856.23 88888.00 2010-12-17 04:49:14.489 351 13185.52 528.61 56855.74 88888.00 2010-12-17 04:49:15.489 351 13184.87 529.35 56855.74 88888.00 2010-12-17 04:49:16.489 351 13185.91 529.10 56856.96 88888.00 2010-12-17 04:49:17.489 351 13185.13 528.36 56856.23 88888.00 2010-12-17 04:49:18.489 351 13185.91 529.72 56855.86 88888.00 2010-12-17 04:49:19.489 351 13185.13 528.98 56856.59 88888.00 2010-12-17 04:49:20.489 351 13185.65 529.10 56856.59 88888.00 2010-12-17 04:49:21.489 351 13185.78 529.60 56855.86 88888.00 2010-12-17 04:49:22.489 351 13185.00 529.35 56856.11 88888.00 2010-12-17 04:49:23.489 351 13184.74 528.86 56856.35 88888.00 2010-12-17 04:49:24.489 351 13185.26 529.35 56855.74 88888.00 2010-12-17 04:49:25.489 351 13184.61 529.35 56855.74 88888.00 2010-12-17 04:49:26.489 351 13185.39 528.86 56856.23 88888.00 2010-12-17 04:49:27.489 351 13185.26 529.23 56855.98 88888.00 2010-12-17 04:49:28.489 351 13185.13 529.85 56856.84 88888.00 2010-12-17 04:49:29.489 351 13185.26 529.72 56856.23 88888.00 2010-12-17 04:49:30.489 351 13184.22 529.60 56855.86 88888.00 2010-12-17 04:49:31.489 351 13183.70 529.23 56855.86 88888.00 2010-12-17 04:49:32.489 351 13184.48 529.48 56856.11 88888.00 2010-12-17 04:49:33.489 351 13184.48 529.60 56855.86 88888.00 2010-12-17 04:49:34.489 351 13183.96 529.72 56856.11 88888.00 2010-12-17 04:49:35.489 351 13184.48 530.59 56856.11 88888.00 2010-12-17 04:49:36.489 351 13184.09 529.35 56856.11 88888.00 2010-12-17 04:49:37.489 351 13184.87 529.35 56856.11 88888.00 2010-12-17 04:49:38.489 351 13182.27 529.72 56856.35 88888.00 2010-12-17 04:49:39.489 351 13182.53 529.48 56855.62 88888.00 2010-12-17 04:49:40.489 351 13182.66 529.35 56855.62 88888.00 2010-12-17 04:49:41.489 351 13180.84 529.48 56855.74 88888.00 2010-12-17 04:49:42.489 351 13181.23 529.72 56856.35 88888.00 2010-12-17 04:49:43.489 351 13182.53 529.48 56855.62 88888.00 2010-12-17 04:49:44.489 351 13182.66 529.10 56856.35 88888.00 2010-12-17 04:49:45.489 351 13181.88 530.09 56856.23 88888.00 2010-12-17 04:49:46.489 351 13182.14 529.48 56856.23 88888.00 2010-12-17 04:49:47.489 351 13180.06 530.59 56855.86 88888.00 2010-12-17 04:49:48.489 351 13181.49 529.72 56856.47 88888.00 2010-12-17 04:49:49.489 351 13182.40 529.23 56855.86 88888.00 2010-12-17 04:49:50.489 351 13185.65 530.09 56856.35 88888.00 2010-12-17 04:49:51.489 351 13184.35 529.97 56856.35 88888.00 2010-12-17 04:49:52.489 351 13184.74 530.09 56855.62 88888.00 2010-12-17 04:49:53.489 351 13184.48 530.22 56855.74 88888.00 2010-12-17 04:49:54.489 351 13184.48 530.22 56855.98 88888.00 2010-12-17 04:49:55.489 351 13184.61 529.72 56856.47 88888.00 2010-12-17 04:49:56.489 351 13184.61 530.47 56856.35 88888.00 2010-12-17 04:49:57.489 351 13184.35 530.09 56855.37 88888.00 2010-12-17 04:49:58.489 351 13184.22 530.34 56856.35 88888.00 2010-12-17 04:49:59.489 351 13185.39 530.22 56855.74 88888.00 2010-12-17 04:50:00.489 351 13184.22 530.59 56856.23 88888.00 2010-12-17 04:50:01.489 351 13185.26 530.47 56855.98 88888.00 2010-12-17 04:50:02.489 351 13185.00 530.71 56855.62 88888.00 2010-12-17 04:50:03.489 351 13184.74 530.22 56856.23 88888.00 2010-12-17 04:50:04.489 351 13185.26 530.59 56855.86 88888.00 2010-12-17 04:50:05.489 351 13184.74 530.47 56856.11 88888.00 2010-12-17 04:50:06.489 351 13184.87 530.47 56855.62 88888.00 2010-12-17 04:50:07.489 351 13185.00 530.96 56856.59 88888.00 2010-12-17 04:50:08.489 351 13185.00 530.59 56856.59 88888.00 2010-12-17 04:50:09.489 351 13184.61 530.84 56856.11 88888.00 2010-12-17 04:50:10.489 351 13184.61 530.34 56856.11 88888.00 2010-12-17 04:50:11.489 351 13185.26 530.96 56856.23 88888.00 2010-12-17 04:50:12.489 351 13185.13 530.84 56856.35 88888.00 2010-12-17 04:50:13.489 351 13184.87 530.59 56855.98 88888.00 2010-12-17 04:50:14.489 351 13184.35 530.22 56856.23 88888.00 2010-12-17 04:50:15.489 351 13185.78 530.84 56855.74 88888.00 2010-12-17 04:50:16.489 351 13185.52 530.59 56855.74 88888.00 2010-12-17 04:50:17.489 351 13184.74 530.71 56855.74 88888.00 2010-12-17 04:50:18.489 351 13184.74 530.47 56855.86 88888.00 2010-12-17 04:50:19.489 351 13184.87 530.71 56855.74 88888.00 2010-12-17 04:50:20.489 351 13185.52 531.09 56856.23 88888.00 2010-12-17 04:50:21.489 351 13186.30 530.96 56855.86 88888.00 2010-12-17 04:50:22.489 351 13185.13 531.46 56856.35 88888.00 2010-12-17 04:50:23.489 351 13185.13 530.84 56856.23 88888.00 2010-12-17 04:50:24.489 351 13185.13 531.58 56855.62 88888.00 2010-12-17 04:50:25.489 351 13185.26 531.46 56856.59 88888.00 2010-12-17 04:50:26.489 351 13185.13 531.70 56856.35 88888.00 2010-12-17 04:50:27.489 351 13186.04 531.46 56855.98 88888.00 2010-12-17 04:50:28.489 351 13185.52 532.08 56855.98 88888.00 2010-12-17 04:50:29.489 351 13185.52 531.83 56856.72 88888.00 2010-12-17 04:50:30.489 351 13185.00 531.33 56856.11 88888.00 2010-12-17 04:50:31.489 351 13185.13 531.46 56856.35 88888.00 2010-12-17 04:50:32.489 351 13185.00 531.46 56855.98 88888.00 2010-12-17 04:50:33.489 351 13185.91 531.33 56856.59 88888.00 2010-12-17 04:50:34.489 351 13185.39 530.47 56856.47 88888.00 2010-12-17 04:50:35.489 351 13184.87 531.58 56856.11 88888.00 2010-12-17 04:50:36.489 351 13185.00 531.70 56856.59 88888.00 2010-12-17 04:50:37.489 351 13184.87 532.08 56856.35 88888.00 2010-12-17 04:50:38.489 351 13185.39 531.46 56856.59 88888.00 2010-12-17 04:50:39.489 351 13185.65 532.08 56856.59 88888.00 2010-12-17 04:50:40.489 351 13184.87 531.70 56855.98 88888.00 2010-12-17 04:50:41.489 351 13184.87 531.70 56856.23 88888.00 2010-12-17 04:50:42.489 351 13185.78 532.20 56855.98 88888.00 2010-12-17 04:50:43.489 351 13185.52 531.83 56856.23 88888.00 2010-12-17 04:50:44.489 351 13185.26 532.32 56856.23 88888.00 2010-12-17 04:50:45.489 351 13185.00 531.46 56856.72 88888.00 2010-12-17 04:50:46.489 351 13185.52 531.58 56856.72 88888.00 2010-12-17 04:50:47.489 351 13185.91 531.33 56856.11 88888.00 2010-12-17 04:50:48.489 351 13185.13 531.58 56856.59 88888.00 2010-12-17 04:50:49.489 351 13186.30 532.20 56856.84 88888.00 2010-12-17 04:50:50.489 351 13185.78 531.70 56856.96 88888.00 2010-12-17 04:50:51.489 351 13185.52 532.20 56856.72 88888.00 2010-12-17 04:50:52.489 351 13186.69 531.21 56856.47 88888.00 2010-12-17 04:50:53.489 351 13185.26 531.09 56856.23 88888.00 2010-12-17 04:50:54.489 351 13185.13 531.21 56857.21 88888.00 2010-12-17 04:50:55.489 351 13185.78 531.46 56855.74 88888.00 2010-12-17 04:50:56.489 351 13185.78 532.08 56856.35 88888.00 2010-12-17 04:50:57.489 351 13185.52 531.70 56856.59 88888.00 2010-12-17 04:50:58.489 351 13185.39 531.83 56855.98 88888.00 2010-12-17 04:50:59.489 351 13185.78 531.70 56856.35 88888.00 2010-12-17 04:51:00.489 351 13186.04 531.83 56856.72 88888.00 2010-12-17 04:51:01.489 351 13185.13 531.33 56856.35 88888.00 2010-12-17 04:51:02.489 351 13185.65 531.46 56856.23 88888.00 2010-12-17 04:51:03.489 351 13186.56 531.09 56855.98 88888.00 2010-12-17 04:51:04.489 351 13186.43 531.70 56856.47 88888.00 2010-12-17 04:51:05.489 351 13186.04 531.70 56856.11 88888.00 2010-12-17 04:51:06.489 351 13187.08 531.46 56855.98 88888.00 2010-12-17 04:51:07.489 351 13186.04 531.46 56856.35 88888.00 2010-12-17 04:51:08.489 351 13186.56 531.83 56856.35 88888.00 2010-12-17 04:51:09.489 351 13185.78 532.08 56856.23 88888.00 2010-12-17 04:51:10.489 351 13186.56 531.70 56855.86 88888.00 2010-12-17 04:51:11.489 351 13186.43 531.95 56856.23 88888.00 2010-12-17 04:51:12.489 351 13185.26 531.95 56856.72 88888.00 2010-12-17 04:51:13.489 351 13186.17 531.70 56856.35 88888.00 2010-12-17 04:51:14.489 351 13186.17 531.70 56856.72 88888.00 2010-12-17 04:51:15.489 351 13186.82 531.83 56856.59 88888.00 2010-12-17 04:51:16.489 351 13185.65 531.33 56856.59 88888.00 2010-12-17 04:51:17.489 351 13187.86 531.58 56855.86 88888.00 2010-12-17 04:51:18.489 351 13186.69 531.46 56856.72 88888.00 2010-12-17 04:51:19.489 351 13186.82 531.83 56856.47 88888.00 2010-12-17 04:51:20.489 351 13187.21 530.84 56856.47 88888.00 2010-12-17 04:51:21.489 351 13187.21 531.70 56856.35 88888.00 2010-12-17 04:51:22.489 351 13187.08 531.33 56856.72 88888.00 2010-12-17 04:51:23.489 351 13186.30 531.21 56856.72 88888.00 2010-12-17 04:51:24.489 351 13187.21 531.09 56856.23 88888.00 2010-12-17 04:51:25.489 351 13186.95 531.33 56856.11 88888.00 2010-12-17 04:51:26.489 351 13187.86 531.95 56856.35 88888.00 2010-12-17 04:51:27.489 351 13187.60 531.33 56856.84 88888.00 2010-12-17 04:51:28.489 351 13186.69 531.58 56856.72 88888.00 2010-12-17 04:51:29.489 351 13186.82 531.70 56856.35 88888.00 2010-12-17 04:51:30.489 351 13186.82 531.83 56856.35 88888.00 2010-12-17 04:51:31.489 351 13187.08 531.58 56856.35 88888.00 2010-12-17 04:51:32.489 351 13187.60 531.09 56856.59 88888.00 2010-12-17 04:51:33.489 351 13186.95 531.46 56856.84 88888.00 2010-12-17 04:51:34.489 351 13187.08 531.58 56856.35 88888.00 2010-12-17 04:51:35.489 351 13187.21 531.70 56856.11 88888.00 2010-12-17 04:51:36.489 351 13186.69 531.46 56856.84 88888.00 2010-12-17 04:51:37.489 351 13187.34 531.58 56856.47 88888.00 2010-12-17 04:51:38.489 351 13187.34 531.21 56856.59 88888.00 2010-12-17 04:51:39.489 351 13186.95 531.70 56856.59 88888.00 2010-12-17 04:51:40.489 351 13187.86 531.70 56856.59 88888.00 2010-12-17 04:51:41.489 351 13187.60 531.21 56856.59 88888.00 2010-12-17 04:51:42.489 351 13187.60 531.46 56856.35 88888.00 2010-12-17 04:51:43.489 351 13187.47 531.09 56856.47 88888.00 2010-12-17 04:51:44.489 351 13186.82 531.70 56856.23 88888.00 2010-12-17 04:51:45.489 351 13187.60 531.09 56856.59 88888.00 2010-12-17 04:51:46.489 351 13187.47 531.09 56856.35 88888.00 2010-12-17 04:51:47.489 351 13187.08 531.33 56856.35 88888.00 2010-12-17 04:51:48.489 351 13187.21 530.96 56856.23 88888.00 2010-12-17 04:51:49.489 351 13187.08 531.21 56856.96 88888.00 2010-12-17 04:51:50.489 351 13187.47 531.21 56856.35 88888.00 2010-12-17 04:51:51.489 351 13187.08 531.70 56856.84 88888.00 2010-12-17 04:51:52.489 351 13188.25 531.21 56856.35 88888.00 2010-12-17 04:51:53.489 351 13187.73 531.95 56856.59 88888.00 2010-12-17 04:51:54.489 351 13187.99 531.09 56856.35 88888.00 2010-12-17 04:51:55.489 351 13187.34 531.46 56856.84 88888.00 2010-12-17 04:51:56.489 351 13187.60 531.21 56856.35 88888.00 2010-12-17 04:51:57.489 351 13188.12 531.21 56856.96 88888.00 2010-12-17 04:51:58.489 351 13187.99 531.33 56856.47 88888.00 2010-12-17 04:51:59.489 351 13187.21 530.96 56856.47 88888.00 2010-12-17 04:52:00.489 351 13187.34 530.59 56856.84 88888.00 2010-12-17 04:52:01.489 351 13187.73 530.84 56856.35 88888.00 2010-12-17 04:52:02.489 351 13187.60 531.70 56856.84 88888.00 2010-12-17 04:52:03.489 351 13187.60 531.09 56856.96 88888.00 2010-12-17 04:52:04.489 351 13187.60 531.46 56857.21 88888.00 2010-12-17 04:52:05.489 351 13186.43 531.09 56856.35 88888.00 2010-12-17 04:52:06.489 351 13188.25 531.09 56856.84 88888.00 2010-12-17 04:52:07.489 351 13187.21 530.84 56856.84 88888.00 2010-12-17 04:52:08.489 351 13187.73 530.96 56856.23 88888.00 2010-12-17 04:52:09.489 351 13186.56 531.70 56856.35 88888.00 2010-12-17 04:52:10.489 351 13187.34 530.84 56856.72 88888.00 2010-12-17 04:52:11.489 351 13186.43 530.84 56856.59 88888.00 2010-12-17 04:52:12.489 351 13187.34 530.59 56856.59 88888.00 2010-12-17 04:52:13.489 351 13187.21 530.96 56856.11 88888.00 2010-12-17 04:52:14.489 351 13187.34 531.09 56857.09 88888.00 2010-12-17 04:52:15.489 351 13186.82 530.96 56856.84 88888.00 2010-12-17 04:52:16.489 351 13187.99 531.21 56856.96 88888.00 2010-12-17 04:52:17.489 351 13187.34 530.59 56856.11 88888.00 2010-12-17 04:52:18.489 351 13187.60 530.34 56856.72 88888.00 2010-12-17 04:52:19.489 351 13187.47 530.59 56856.84 88888.00 2010-12-17 04:52:20.489 351 13186.69 530.71 56856.59 88888.00 2010-12-17 04:52:21.489 351 13187.21 530.59 56856.72 88888.00 2010-12-17 04:52:22.489 351 13187.47 530.71 56856.84 88888.00 2010-12-17 04:52:23.489 351 13187.60 530.84 56857.09 88888.00 2010-12-17 04:52:24.489 351 13187.21 531.09 56857.45 88888.00 2010-12-17 04:52:25.489 351 13187.60 531.33 56856.72 88888.00 2010-12-17 04:52:26.489 351 13187.73 530.84 56856.96 88888.00 2010-12-17 04:52:27.489 351 13187.21 531.58 56856.96 88888.00 2010-12-17 04:52:28.489 351 13187.21 530.59 56856.72 88888.00 2010-12-17 04:52:29.489 351 13187.60 531.09 56856.96 88888.00 2010-12-17 04:52:30.489 351 13187.34 530.71 56856.84 88888.00 2010-12-17 04:52:31.489 351 13187.86 530.96 56856.35 88888.00 2010-12-17 04:52:32.489 351 13187.73 530.96 56856.84 88888.00 2010-12-17 04:52:33.489 351 13188.12 530.59 56856.96 88888.00 2010-12-17 04:52:34.489 351 13186.69 531.09 56856.59 88888.00 2010-12-17 04:52:35.489 351 13186.95 530.71 56856.84 88888.00 2010-12-17 04:52:36.489 351 13187.34 530.59 56856.96 88888.00 2010-12-17 04:52:37.489 351 13188.38 531.21 56856.72 88888.00 2010-12-17 04:52:38.489 351 13187.86 530.59 56856.84 88888.00 2010-12-17 04:52:39.489 351 13187.99 530.34 56856.59 88888.00 2010-12-17 04:52:40.489 351 13187.34 530.59 56856.96 88888.00 2010-12-17 04:52:41.489 351 13186.95 530.59 56856.84 88888.00 2010-12-17 04:52:42.489 351 13187.34 530.22 56856.35 88888.00 2010-12-17 04:52:43.489 351 13187.34 530.71 56856.35 88888.00 2010-12-17 04:52:44.489 351 13187.60 530.84 56856.11 88888.00 2010-12-17 04:52:45.489 351 13187.08 531.09 56856.59 88888.00 2010-12-17 04:52:46.489 351 13187.21 530.22 56856.59 88888.00 2010-12-17 04:52:47.489 351 13187.47 530.47 56856.84 88888.00 2010-12-17 04:52:48.489 351 13187.60 530.22 56856.47 88888.00 2010-12-17 04:52:49.489 351 13187.47 530.84 56857.21 88888.00 2010-12-17 04:52:50.489 351 13187.86 530.59 56856.35 88888.00 2010-12-17 04:52:51.489 351 13186.82 529.85 56856.84 88888.00 2010-12-17 04:52:52.489 351 13187.34 530.34 56856.72 88888.00 2010-12-17 04:52:53.489 351 13187.60 530.59 56856.84 88888.00 2010-12-17 04:52:54.489 351 13187.34 530.59 56856.84 88888.00 2010-12-17 04:52:55.489 351 13186.30 530.59 56856.47 88888.00 2010-12-17 04:52:56.489 351 13186.69 530.34 56856.47 88888.00 2010-12-17 04:52:57.489 351 13186.56 530.47 56856.59 88888.00 2010-12-17 04:52:58.489 351 13186.30 530.22 56856.84 88888.00 2010-12-17 04:52:59.489 351 13186.95 530.47 56856.72 88888.00 2010-12-17 04:53:00.489 351 13186.82 531.09 56856.47 88888.00 2010-12-17 04:53:01.489 351 13185.91 530.47 56856.84 88888.00 2010-12-17 04:53:02.489 351 13186.95 531.09 56855.98 88888.00 2010-12-17 04:53:03.489 351 13186.82 530.84 56856.72 88888.00 2010-12-17 04:53:04.489 351 13186.82 531.33 56856.59 88888.00 2010-12-17 04:53:05.489 351 13186.69 530.71 56856.96 88888.00 2010-12-17 04:53:06.489 351 13186.56 530.47 56856.47 88888.00 2010-12-17 04:53:07.489 351 13187.34 530.47 56856.11 88888.00 2010-12-17 04:53:08.489 351 13186.69 530.59 56856.35 88888.00 2010-12-17 04:53:09.489 351 13187.47 530.96 56856.35 88888.00 2010-12-17 04:53:10.489 351 13186.82 530.47 56856.23 88888.00 2010-12-17 04:53:11.489 351 13185.91 531.21 56856.23 88888.00 2010-12-17 04:53:12.489 351 13186.56 530.96 56856.11 88888.00 2010-12-17 04:53:13.489 351 13186.30 530.22 56856.84 88888.00 2010-12-17 04:53:14.489 351 13187.21 530.96 56856.84 88888.00 2010-12-17 04:53:15.489 351 13187.08 530.96 56855.86 88888.00 2010-12-17 04:53:16.489 351 13187.21 531.33 56856.84 88888.00 2010-12-17 04:53:17.489 351 13186.69 530.09 56856.11 88888.00 2010-12-17 04:53:18.489 351 13187.60 529.97 56856.35 88888.00 2010-12-17 04:53:19.489 351 13186.56 530.59 56856.72 88888.00 2010-12-17 04:53:20.489 351 13186.69 530.96 56856.23 88888.00 2010-12-17 04:53:21.489 351 13186.56 530.47 56856.72 88888.00 2010-12-17 04:53:22.489 351 13186.95 530.34 56855.86 88888.00 2010-12-17 04:53:23.489 351 13186.56 530.34 56856.84 88888.00 2010-12-17 04:53:24.489 351 13187.08 530.71 56856.11 88888.00 2010-12-17 04:53:25.489 351 13186.17 530.47 56856.96 88888.00 2010-12-17 04:53:26.489 351 13187.08 530.84 56856.84 88888.00 2010-12-17 04:53:27.489 351 13186.43 530.47 56857.09 88888.00 2010-12-17 04:53:28.489 351 13186.56 530.22 56856.47 88888.00 2010-12-17 04:53:29.489 351 13186.56 530.22 56856.35 88888.00 2010-12-17 04:53:30.489 351 13186.69 530.34 56856.11 88888.00 2010-12-17 04:53:31.489 351 13186.04 530.59 56856.84 88888.00 2010-12-17 04:53:32.489 351 13186.56 530.59 56856.59 88888.00 2010-12-17 04:53:33.489 351 13185.91 530.47 56856.23 88888.00 2010-12-17 04:53:34.489 351 13186.43 531.33 56856.59 88888.00 2010-12-17 04:53:35.489 351 13186.56 531.09 56856.23 88888.00 2010-12-17 04:53:36.489 351 13185.78 530.09 56856.23 88888.00 2010-12-17 04:53:37.489 351 13186.17 530.47 56856.47 88888.00 2010-12-17 04:53:38.489 351 13186.95 530.71 56855.98 88888.00 2010-12-17 04:53:39.489 351 13186.04 530.47 56856.84 88888.00 2010-12-17 04:53:40.489 351 13186.43 531.09 56855.98 88888.00 2010-12-17 04:53:41.489 351 13187.08 530.71 56856.47 88888.00 2010-12-17 04:53:42.489 351 13186.56 530.59 56856.59 88888.00 2010-12-17 04:53:43.489 351 13186.95 531.46 56855.86 88888.00 2010-12-17 04:53:44.489 351 13186.43 531.33 56855.86 88888.00 2010-12-17 04:53:45.489 351 13186.17 530.71 56856.47 88888.00 2010-12-17 04:53:46.489 351 13186.04 530.96 56856.59 88888.00 2010-12-17 04:53:47.489 351 13186.69 531.33 56856.11 88888.00 2010-12-17 04:53:48.489 351 13187.60 530.96 56856.35 88888.00 2010-12-17 04:53:49.489 351 13187.08 531.33 56856.35 88888.00 2010-12-17 04:53:50.489 351 13187.34 531.09 56856.47 88888.00 2010-12-17 04:53:51.489 351 13187.08 530.84 56856.47 88888.00 2010-12-17 04:53:52.489 351 13187.21 531.46 56856.47 88888.00 2010-12-17 04:53:53.489 351 13186.43 531.09 56856.11 88888.00 2010-12-17 04:53:54.489 351 13185.78 530.84 56856.35 88888.00 2010-12-17 04:53:55.489 351 13186.82 531.46 56856.35 88888.00 2010-12-17 04:53:56.489 351 13186.43 530.59 56856.11 88888.00 2010-12-17 04:53:57.489 351 13186.30 531.46 56856.47 88888.00 2010-12-17 04:53:58.489 351 13185.52 531.21 56856.47 88888.00 2010-12-17 04:53:59.489 351 13185.39 531.70 56856.35 88888.00 2010-12-17 04:54:00.489 351 13186.43 531.33 56856.59 88888.00 2010-12-17 04:54:01.489 351 13186.82 532.20 56856.47 88888.00 2010-12-17 04:54:02.489 351 13187.34 531.09 56856.84 88888.00 2010-12-17 04:54:03.489 351 13186.43 531.09 56856.11 88888.00 2010-12-17 04:54:04.489 351 13185.00 531.09 56855.62 88888.00 2010-12-17 04:54:05.489 351 13186.95 530.96 56856.23 88888.00 2010-12-17 04:54:06.489 351 13185.65 531.46 56856.96 88888.00 2010-12-17 04:54:07.489 351 13186.04 531.09 56856.84 88888.00 2010-12-17 04:54:08.489 351 13186.69 530.96 56856.35 88888.00 2010-12-17 04:54:09.489 351 13187.21 531.21 56856.59 88888.00 2010-12-17 04:54:10.489 351 13186.43 531.21 56855.86 88888.00 2010-12-17 04:54:11.489 351 13187.34 530.96 56857.45 88888.00 2010-12-17 04:54:12.489 351 13186.17 531.09 56856.59 88888.00 2010-12-17 04:54:13.489 351 13186.82 531.33 56856.59 88888.00 2010-12-17 04:54:14.489 351 13186.56 531.09 56856.35 88888.00 2010-12-17 04:54:15.489 351 13187.21 531.09 56856.35 88888.00 2010-12-17 04:54:16.489 351 13187.60 530.84 56857.09 88888.00 2010-12-17 04:54:17.489 351 13187.08 530.47 56856.59 88888.00 2010-12-17 04:54:18.489 351 13188.25 531.46 56856.59 88888.00 2010-12-17 04:54:19.489 351 13185.78 530.84 56856.47 88888.00 2010-12-17 04:54:20.489 351 13187.47 530.47 56856.59 88888.00 2010-12-17 04:54:21.489 351 13187.86 530.22 56856.35 88888.00 2010-12-17 04:54:22.489 351 13187.99 531.21 56855.86 88888.00 2010-12-17 04:54:23.489 351 13187.21 531.21 56857.09 88888.00 2010-12-17 04:54:24.489 351 13186.82 530.71 56856.72 88888.00 2010-12-17 04:54:25.489 351 13186.69 531.21 56856.35 88888.00 2010-12-17 04:54:26.489 351 13186.69 531.09 56856.72 88888.00 2010-12-17 04:54:27.489 351 13186.82 530.47 56856.23 88888.00 2010-12-17 04:54:28.489 351 13187.08 530.09 56855.25 88888.00 2010-12-17 04:54:29.489 351 13186.43 530.59 56856.23 88888.00 2010-12-17 04:54:30.489 351 13186.04 530.59 56856.59 88888.00 2010-12-17 04:54:31.489 351 13186.43 531.21 56856.72 88888.00 2010-12-17 04:54:32.489 351 13187.34 531.09 56856.23 88888.00 2010-12-17 04:54:33.489 351 13187.60 531.21 56856.23 88888.00 2010-12-17 04:54:34.489 351 13188.25 530.47 56856.84 88888.00 2010-12-17 04:54:35.489 351 13189.03 530.96 56856.59 88888.00 2010-12-17 04:54:36.489 351 13188.77 531.09 56856.84 88888.00 2010-12-17 04:54:37.489 351 13188.25 530.84 56856.23 88888.00 2010-12-17 04:54:38.489 351 13188.90 530.71 56857.21 88888.00 2010-12-17 04:54:39.489 351 13188.64 530.22 56855.98 88888.00 2010-12-17 04:54:40.489 351 13188.12 530.34 56856.72 88888.00 2010-12-17 04:54:41.489 351 13186.82 531.09 56856.72 88888.00 2010-12-17 04:54:42.489 351 13187.34 530.71 56856.23 88888.00 2010-12-17 04:54:43.489 351 13187.47 530.59 56856.47 88888.00 2010-12-17 04:54:44.489 351 13186.82 530.71 56856.72 88888.00 2010-12-17 04:54:45.489 351 13186.69 530.47 56855.98 88888.00 2010-12-17 04:54:46.489 351 13187.60 529.72 56856.72 88888.00 2010-12-17 04:54:47.489 351 13186.43 531.21 56856.59 88888.00 2010-12-17 04:54:48.489 351 13186.43 530.96 56856.35 88888.00 2010-12-17 04:54:49.489 351 13186.95 530.84 56856.47 88888.00 2010-12-17 04:54:50.489 351 13187.47 530.22 56856.23 88888.00 2010-12-17 04:54:51.489 351 13186.82 530.96 56856.35 88888.00 2010-12-17 04:54:52.489 351 13186.43 531.33 56855.62 88888.00 2010-12-17 04:54:53.489 351 13186.95 530.47 56855.98 88888.00 2010-12-17 04:54:54.489 351 13187.34 530.71 56856.11 88888.00 2010-12-17 04:54:55.489 351 13186.82 530.47 56856.23 88888.00 2010-12-17 04:54:56.489 351 13186.82 530.84 56856.23 88888.00 2010-12-17 04:54:57.489 351 13186.43 530.71 56856.23 88888.00 2010-12-17 04:54:58.489 351 13187.34 531.09 56855.74 88888.00 2010-12-17 04:54:59.489 351 13186.17 530.59 56856.47 88888.00 2010-12-17 04:55:00.489 351 13187.34 530.71 56856.59 88888.00 2010-12-17 04:55:01.489 351 13186.82 530.71 56855.86 88888.00 2010-12-17 04:55:02.489 351 13186.43 530.09 56856.47 88888.00 2010-12-17 04:55:03.489 351 13185.52 531.46 56856.35 88888.00 2010-12-17 04:55:04.489 351 13186.82 531.21 56856.59 88888.00 2010-12-17 04:55:05.489 351 13186.69 531.09 56856.35 88888.00 2010-12-17 04:55:06.489 351 13185.78 530.96 56856.47 88888.00 2010-12-17 04:55:07.489 351 13188.12 530.84 56856.23 88888.00 2010-12-17 04:55:08.489 351 13187.60 530.71 56856.59 88888.00 2010-12-17 04:55:09.489 351 13187.86 530.34 56856.35 88888.00 2010-12-17 04:55:10.489 351 13187.99 531.21 56856.84 88888.00 2010-12-17 04:55:11.489 351 13186.82 531.09 56856.23 88888.00 2010-12-17 04:55:12.489 351 13187.34 531.21 56856.11 88888.00 2010-12-17 04:55:13.488 351 13187.21 531.09 56856.59 88888.00 2010-12-17 04:55:14.488 351 13186.30 530.84 56856.35 88888.00 2010-12-17 04:55:15.488 351 13187.47 530.34 56856.96 88888.00 2010-12-17 04:55:16.488 351 13186.82 530.96 56856.84 88888.00 2010-12-17 04:55:17.488 351 13186.56 531.33 56856.84 88888.00 2010-12-17 04:55:18.488 351 13187.21 530.34 56856.35 88888.00 2010-12-17 04:55:19.488 351 13187.21 530.22 56856.84 88888.00 2010-12-17 04:55:20.488 351 13188.12 530.47 56856.59 88888.00 2010-12-17 04:55:21.488 351 13187.47 530.09 56856.11 88888.00 2010-12-17 04:55:22.488 351 13187.47 529.72 56856.59 88888.00 2010-12-17 04:55:23.488 351 13185.91 529.60 56856.35 88888.00 2010-12-17 04:55:24.488 351 13187.99 530.71 56856.35 88888.00 2010-12-17 04:55:25.488 351 13186.30 530.22 56856.47 88888.00 2010-12-17 04:55:26.488 351 13186.82 530.22 56856.59 88888.00 2010-12-17 04:55:27.488 351 13186.95 529.85 56856.47 88888.00 2010-12-17 04:55:28.488 351 13187.34 529.72 56855.98 88888.00 2010-12-17 04:55:29.488 351 13186.30 530.59 56855.86 88888.00 2010-12-17 04:55:30.488 351 13185.65 530.47 56856.84 88888.00 2010-12-17 04:55:31.488 351 13186.82 529.85 56856.11 88888.00 2010-12-17 04:55:32.488 351 13186.82 530.09 56855.98 88888.00 2010-12-17 04:55:33.488 351 13186.69 529.60 56856.47 88888.00 2010-12-17 04:55:34.488 351 13186.04 530.47 56856.23 88888.00 2010-12-17 04:55:35.488 351 13185.65 530.22 56856.35 88888.00 2010-12-17 04:55:36.488 351 13185.26 530.09 56856.84 88888.00 2010-12-17 04:55:37.488 351 13185.65 530.47 56856.47 88888.00 2010-12-17 04:55:38.488 351 13185.78 529.85 56856.59 88888.00 2010-12-17 04:55:39.488 351 13185.26 530.22 56856.72 88888.00 2010-12-17 04:55:40.488 351 13185.39 530.22 56856.11 88888.00 2010-12-17 04:55:41.488 351 13185.13 529.97 56856.47 88888.00 2010-12-17 04:55:42.488 351 13186.17 529.35 56855.98 88888.00 2010-12-17 04:55:43.488 351 13186.17 529.85 56855.98 88888.00 2010-12-17 04:55:44.488 351 13186.56 530.09 56856.11 88888.00 2010-12-17 04:55:45.488 351 13185.26 529.60 56855.98 88888.00 2010-12-17 04:55:46.488 351 13184.87 529.72 56855.62 88888.00 2010-12-17 04:55:47.488 351 13187.86 529.85 56856.47 88888.00 2010-12-17 04:55:48.488 351 13187.60 530.22 56856.23 88888.00 2010-12-17 04:55:49.488 351 13188.12 530.34 56855.98 88888.00 2010-12-17 04:55:50.488 351 13186.82 530.09 56856.47 88888.00 2010-12-17 04:55:51.488 351 13187.08 529.72 56856.11 88888.00 2010-12-17 04:55:52.488 351 13187.21 529.97 56855.74 88888.00 2010-12-17 04:55:53.488 351 13186.95 529.48 56855.62 88888.00 2010-12-17 04:55:54.488 351 13187.34 529.60 56856.11 88888.00 2010-12-17 04:55:55.488 351 13187.99 529.85 56855.50 88888.00 2010-12-17 04:55:56.488 351 13187.34 529.85 56856.35 88888.00 2010-12-17 04:55:57.488 351 13188.12 529.48 56856.96 88888.00 2010-12-17 04:55:58.488 351 13188.12 529.97 56856.11 88888.00 2010-12-17 04:55:59.488 351 13187.86 529.23 56855.98 88888.00 2010-12-17 04:56:00.488 351 13188.25 528.98 56856.35 88888.00 2010-12-17 04:56:01.488 351 13188.90 529.35 56855.74 88888.00 2010-12-17 04:56:02.488 351 13189.16 529.60 56856.35 88888.00 2010-12-17 04:56:03.488 351 13188.38 529.10 56856.11 88888.00 2010-12-17 04:56:04.488 351 13188.51 529.48 56856.11 88888.00 2010-12-17 04:56:05.488 351 13188.90 529.48 56856.23 88888.00 2010-12-17 04:56:06.488 351 13188.38 529.97 56855.74 88888.00 2010-12-17 04:56:07.488 351 13188.90 528.98 56855.98 88888.00 2010-12-17 04:56:08.488 351 13187.86 529.72 56856.11 88888.00 2010-12-17 04:56:09.488 351 13188.38 529.97 56856.23 88888.00 2010-12-17 04:56:10.488 351 13187.99 528.73 56855.50 88888.00 2010-12-17 04:56:11.488 351 13188.25 530.09 56855.62 88888.00 2010-12-17 04:56:12.488 351 13188.90 529.60 56855.74 88888.00 2010-12-17 04:56:13.488 351 13188.64 529.35 56856.23 88888.00 2010-12-17 04:56:14.488 351 13188.25 529.23 56855.86 88888.00 2010-12-17 04:56:15.488 351 13188.12 529.60 56855.86 88888.00 2010-12-17 04:56:16.488 351 13188.25 528.98 56856.11 88888.00 2010-12-17 04:56:17.488 351 13186.04 528.98 56856.35 88888.00 2010-12-17 04:56:18.488 351 13188.51 529.35 56855.01 88888.00 2010-12-17 04:56:19.488 351 13188.12 529.23 56855.74 88888.00 2010-12-17 04:56:20.488 351 13187.47 528.86 56855.37 88888.00 2010-12-17 04:56:21.488 351 13187.86 528.98 56855.62 88888.00 2010-12-17 04:56:22.488 351 13187.99 529.35 56856.23 88888.00 2010-12-17 04:56:23.488 351 13187.60 528.61 56856.11 88888.00 2010-12-17 04:56:24.488 351 13188.12 529.35 56855.86 88888.00 2010-12-17 04:56:25.488 351 13187.21 529.35 56856.35 88888.00 2010-12-17 04:56:26.488 351 13187.47 529.23 56856.35 88888.00 2010-12-17 04:56:27.488 351 13187.60 528.98 56855.62 88888.00 2010-12-17 04:56:28.488 351 13186.43 528.61 56856.11 88888.00 2010-12-17 04:56:29.488 351 13185.39 529.60 56855.86 88888.00 2010-12-17 04:56:30.488 351 13186.17 528.48 56855.98 88888.00 2010-12-17 04:56:31.488 351 13187.86 528.73 56855.74 88888.00 2010-12-17 04:56:32.488 351 13186.69 528.98 56856.35 88888.00 2010-12-17 04:56:33.488 351 13185.78 528.98 56855.25 88888.00 2010-12-17 04:56:34.488 351 13185.78 528.48 56856.11 88888.00 2010-12-17 04:56:35.488 351 13186.04 528.11 56855.98 88888.00 2010-12-17 04:56:36.488 351 13187.21 528.73 56856.11 88888.00 2010-12-17 04:56:37.488 351 13186.69 528.48 56855.50 88888.00 2010-12-17 04:56:38.488 351 13186.56 528.73 56855.13 88888.00 2010-12-17 04:56:39.488 351 13186.82 528.61 56855.01 88888.00 2010-12-17 04:56:40.488 351 13185.39 528.48 56855.74 88888.00 2010-12-17 04:56:41.488 351 13185.00 528.48 56855.98 88888.00 2010-12-17 04:56:42.488 351 13186.04 528.86 56855.74 88888.00 2010-12-17 04:56:43.488 351 13186.04 528.61 56855.74 88888.00 2010-12-17 04:56:44.488 351 13186.17 528.48 56855.25 88888.00 2010-12-17 04:56:45.488 351 13184.48 528.73 56855.25 88888.00 2010-12-17 04:56:46.488 351 13183.18 527.86 56855.86 88888.00 2010-12-17 04:56:47.488 351 13183.70 528.24 56855.98 88888.00 2010-12-17 04:56:48.488 351 13184.87 528.11 56855.74 88888.00 2010-12-17 04:56:49.488 351 13184.87 528.36 56855.86 88888.00 2010-12-17 04:56:50.488 351 13184.35 528.48 56855.86 88888.00 2010-12-17 04:56:51.488 351 13183.96 528.24 56855.37 88888.00 2010-12-17 04:56:52.488 351 13184.22 527.86 56855.74 88888.00 2010-12-17 04:56:53.488 351 13184.48 527.99 56855.13 88888.00 2010-12-17 04:56:54.488 351 13183.05 528.36 56855.62 88888.00 2010-12-17 04:56:55.488 351 13184.22 528.48 56855.13 88888.00 2010-12-17 04:56:56.488 351 13185.65 528.11 56855.25 88888.00 2010-12-17 04:56:57.488 351 13185.26 528.73 56855.13 88888.00 2010-12-17 04:56:58.488 351 13185.00 528.61 56855.74 88888.00 2010-12-17 04:56:59.488 351 13185.52 528.73 56855.37 88888.00 2010-12-17 04:57:00.488 351 13187.34 528.11 56855.37 88888.00 2010-12-17 04:57:01.488 351 13188.38 527.74 56855.62 88888.00 2010-12-17 04:57:02.488 351 13188.25 527.99 56855.62 88888.00 2010-12-17 04:57:03.488 351 13188.38 528.24 56855.74 88888.00 2010-12-17 04:57:04.488 351 13188.64 528.11 56855.74 88888.00 2010-12-17 04:57:05.488 351 13188.38 528.11 56854.64 88888.00 2010-12-17 04:57:06.488 351 13188.38 527.62 56855.37 88888.00 2010-12-17 04:57:07.488 351 13188.51 527.74 56855.01 88888.00 2010-12-17 04:57:08.488 351 13187.86 528.36 56856.11 88888.00 2010-12-17 04:57:09.488 351 13188.51 528.24 56854.88 88888.00 2010-12-17 04:57:10.488 351 13188.25 527.49 56855.25 88888.00 2010-12-17 04:57:11.488 351 13187.99 528.36 56854.88 88888.00 2010-12-17 04:57:12.488 351 13188.25 528.11 56855.74 88888.00 2010-12-17 04:57:13.488 351 13188.51 528.36 56855.37 88888.00 2010-12-17 04:57:14.488 351 13188.64 528.24 56854.76 88888.00 2010-12-17 04:57:15.488 351 13187.86 528.36 56855.25 88888.00 2010-12-17 04:57:16.488 351 13188.51 528.86 56855.25 88888.00 2010-12-17 04:57:17.488 351 13188.51 528.11 56855.25 88888.00 2010-12-17 04:57:18.488 351 13187.86 527.49 56855.37 88888.00 2010-12-17 04:57:19.488 351 13187.73 527.86 56855.62 88888.00 2010-12-17 04:57:20.488 351 13188.38 527.74 56855.37 88888.00 2010-12-17 04:57:21.488 351 13187.60 527.49 56855.01 88888.00 2010-12-17 04:57:22.488 351 13188.25 527.86 56855.62 88888.00 2010-12-17 04:57:23.488 351 13187.86 527.49 56855.13 88888.00 2010-12-17 04:57:24.488 351 13188.64 527.74 56855.74 88888.00 2010-12-17 04:57:25.488 351 13188.77 527.99 56855.13 88888.00 2010-12-17 04:57:26.488 351 13188.12 528.11 56855.25 88888.00 2010-12-17 04:57:27.488 351 13188.12 527.37 56855.86 88888.00 2010-12-17 04:57:28.488 351 13188.12 527.74 56855.50 88888.00 2010-12-17 04:57:29.488 351 13187.99 527.99 56855.62 88888.00 2010-12-17 04:57:30.488 351 13188.12 528.11 56855.62 88888.00 2010-12-17 04:57:31.488 351 13188.77 528.36 56855.62 88888.00 2010-12-17 04:57:32.488 351 13188.64 527.25 56855.01 88888.00 2010-12-17 04:57:33.488 351 13187.99 527.99 56855.01 88888.00 2010-12-17 04:57:34.488 351 13187.86 527.86 56854.88 88888.00 2010-12-17 04:57:35.488 351 13187.86 527.37 56855.50 88888.00 2010-12-17 04:57:36.488 351 13188.38 527.00 56855.37 88888.00 2010-12-17 04:57:37.488 351 13188.38 527.74 56855.01 88888.00 2010-12-17 04:57:38.488 351 13188.38 527.25 56855.13 88888.00 2010-12-17 04:57:39.488 351 13188.25 527.49 56854.64 88888.00 2010-12-17 04:57:40.488 351 13187.99 527.86 56855.37 88888.00 2010-12-17 04:57:41.488 351 13187.99 527.49 56854.88 88888.00 2010-12-17 04:57:42.488 351 13187.47 527.99 56854.88 88888.00 2010-12-17 04:57:43.488 351 13188.38 527.86 56855.13 88888.00 2010-12-17 04:57:44.488 351 13187.99 527.49 56855.01 88888.00 2010-12-17 04:57:45.488 351 13187.99 527.25 56855.25 88888.00 2010-12-17 04:57:46.488 351 13188.12 527.62 56855.25 88888.00 2010-12-17 04:57:47.488 351 13188.38 527.62 56855.50 88888.00 2010-12-17 04:57:48.488 351 13187.86 527.62 56855.37 88888.00 2010-12-17 04:57:49.488 351 13188.12 527.86 56855.37 88888.00 2010-12-17 04:57:50.488 351 13188.12 528.11 56854.88 88888.00 2010-12-17 04:57:51.488 351 13187.60 527.25 56854.88 88888.00 2010-12-17 04:57:52.488 351 13187.21 527.62 56855.13 88888.00 2010-12-17 04:57:53.488 351 13187.86 527.99 56854.64 88888.00 2010-12-17 04:57:54.488 351 13188.12 527.86 56855.37 88888.00 2010-12-17 04:57:55.488 351 13187.99 527.25 56855.13 88888.00 2010-12-17 04:57:56.488 351 13187.86 527.74 56855.01 88888.00 2010-12-17 04:57:57.488 351 13187.21 527.49 56855.37 88888.00 2010-12-17 04:57:58.488 351 13187.73 527.62 56854.88 88888.00 2010-12-17 04:57:59.488 351 13187.60 527.49 56855.37 88888.00 2010-12-17 04:58:00.488 351 13187.08 527.37 56855.25 88888.00 2010-12-17 04:58:01.488 351 13186.69 527.99 56855.13 88888.00 2010-12-17 04:58:02.488 351 13187.99 527.74 56855.37 88888.00 2010-12-17 04:58:03.488 351 13187.47 527.62 56854.64 88888.00 2010-12-17 04:58:04.488 351 13187.60 527.49 56855.01 88888.00 2010-12-17 04:58:05.488 351 13187.86 527.00 56855.13 88888.00 2010-12-17 04:58:06.488 351 13187.08 527.49 56855.01 88888.00 2010-12-17 04:58:07.488 351 13187.34 527.49 56855.01 88888.00 2010-12-17 04:58:08.488 351 13187.21 527.37 56854.39 88888.00 2010-12-17 04:58:09.488 351 13187.21 526.87 56854.76 88888.00 2010-12-17 04:58:10.488 351 13187.21 527.37 56855.25 88888.00 2010-12-17 04:58:11.488 351 13187.73 527.00 56855.01 88888.00 2010-12-17 04:58:12.488 351 13187.47 526.87 56855.13 88888.00 2010-12-17 04:58:13.488 351 13187.08 527.49 56855.01 88888.00 2010-12-17 04:58:14.488 351 13187.34 527.49 56855.25 88888.00 2010-12-17 04:58:15.488 351 13187.08 527.12 56855.01 88888.00 2010-12-17 04:58:16.488 351 13186.95 527.49 56855.25 88888.00 2010-12-17 04:58:17.488 351 13187.60 527.25 56855.13 88888.00 2010-12-17 04:58:18.488 351 13187.86 526.50 56855.01 88888.00 2010-12-17 04:58:19.488 351 13187.08 527.62 56854.76 88888.00 2010-12-17 04:58:20.488 351 13187.21 527.74 56854.52 88888.00 2010-12-17 04:58:21.488 351 13187.34 527.00 56855.37 88888.00 2010-12-17 04:58:22.488 351 13186.56 527.62 56854.39 88888.00 2010-12-17 04:58:23.488 351 13187.21 527.86 56854.88 88888.00 2010-12-17 04:58:24.488 351 13186.95 527.86 56855.25 88888.00 2010-12-17 04:58:25.488 351 13186.17 527.25 56853.91 88888.00 2010-12-17 04:58:26.488 351 13186.43 527.00 56855.01 88888.00 2010-12-17 04:58:27.488 351 13186.56 527.62 56854.88 88888.00 2010-12-17 04:58:28.488 351 13186.56 527.25 56855.37 88888.00 2010-12-17 04:58:29.488 351 13186.30 527.74 56855.25 88888.00 2010-12-17 04:58:30.488 351 13187.21 527.62 56855.25 88888.00 2010-12-17 04:58:31.488 351 13187.34 527.37 56854.64 88888.00 2010-12-17 04:58:32.488 351 13186.56 528.11 56855.01 88888.00 2010-12-17 04:58:33.488 351 13186.95 527.74 56855.13 88888.00 2010-12-17 04:58:34.488 351 13186.30 527.25 56854.88 88888.00 2010-12-17 04:58:35.488 351 13186.04 527.62 56855.37 88888.00 2010-12-17 04:58:36.488 351 13187.21 528.11 56855.01 88888.00 2010-12-17 04:58:37.488 351 13186.95 527.74 56855.13 88888.00 2010-12-17 04:58:38.488 351 13186.17 527.12 56855.37 88888.00 2010-12-17 04:58:39.488 351 13187.34 527.25 56854.88 88888.00 2010-12-17 04:58:40.488 351 13186.95 527.86 56855.01 88888.00 2010-12-17 04:58:41.488 351 13186.04 527.49 56854.64 88888.00 2010-12-17 04:58:42.488 351 13186.82 527.37 56854.52 88888.00 2010-12-17 04:58:43.488 351 13187.34 527.62 56854.52 88888.00 2010-12-17 04:58:44.488 351 13186.43 527.00 56854.88 88888.00 2010-12-17 04:58:45.488 351 13186.30 527.62 56854.64 88888.00 2010-12-17 04:58:46.488 351 13186.17 527.49 56855.13 88888.00 2010-12-17 04:58:47.488 351 13185.13 527.37 56854.76 88888.00 2010-12-17 04:58:48.488 351 13185.52 527.37 56855.37 88888.00 2010-12-17 04:58:49.488 351 13187.34 527.86 56855.25 88888.00 2010-12-17 04:58:50.488 351 13186.56 527.86 56854.27 88888.00 2010-12-17 04:58:51.488 351 13186.17 527.25 56854.64 88888.00 2010-12-17 04:58:52.488 351 13186.56 527.74 56854.88 88888.00 2010-12-17 04:58:53.488 351 13186.30 527.49 56855.13 88888.00 2010-12-17 04:58:54.488 351 13186.69 527.86 56854.88 88888.00 2010-12-17 04:58:55.488 351 13186.17 527.37 56855.13 88888.00 2010-12-17 04:58:56.488 351 13186.43 527.62 56855.25 88888.00 2010-12-17 04:58:57.488 351 13187.08 527.74 56854.64 88888.00 2010-12-17 04:58:58.488 351 13187.34 527.74 56855.01 88888.00 2010-12-17 04:58:59.488 351 13187.21 527.74 56854.52 88888.00 2010-12-17 04:59:00.488 351 13186.95 527.99 56855.37 88888.00 2010-12-17 04:59:01.488 351 13187.60 527.74 56855.25 88888.00 2010-12-17 04:59:02.488 351 13186.69 527.37 56854.88 88888.00 2010-12-17 04:59:03.488 351 13187.60 527.86 56854.64 88888.00 2010-12-17 04:59:04.488 351 13186.95 527.74 56855.13 88888.00 2010-12-17 04:59:05.488 351 13187.21 527.12 56854.64 88888.00 2010-12-17 04:59:06.488 351 13187.60 527.86 56854.64 88888.00 2010-12-17 04:59:07.488 351 13187.60 527.86 56855.01 88888.00 2010-12-17 04:59:08.488 351 13187.47 527.62 56855.13 88888.00 2010-12-17 04:59:09.488 351 13186.69 527.62 56855.25 88888.00 2010-12-17 04:59:10.488 351 13186.82 527.37 56854.64 88888.00 2010-12-17 04:59:11.488 351 13186.69 527.37 56854.64 88888.00 2010-12-17 04:59:12.488 351 13186.56 527.74 56854.64 88888.00 2010-12-17 04:59:13.488 351 13186.82 527.62 56855.50 88888.00 2010-12-17 04:59:14.488 351 13187.08 528.11 56855.01 88888.00 2010-12-17 04:59:15.488 351 13186.95 527.74 56854.52 88888.00 2010-12-17 04:59:16.488 351 13186.82 527.86 56855.01 88888.00 2010-12-17 04:59:17.488 351 13187.08 527.86 56853.91 88888.00 2010-12-17 04:59:18.488 351 13186.69 527.86 56855.25 88888.00 2010-12-17 04:59:19.488 351 13186.17 528.48 56855.01 88888.00 2010-12-17 04:59:20.488 351 13186.95 527.25 56854.64 88888.00 2010-12-17 04:59:21.488 351 13186.82 527.62 56854.52 88888.00 2010-12-17 04:59:22.488 351 13186.95 527.49 56855.01 88888.00 2010-12-17 04:59:23.488 351 13186.69 527.86 56855.25 88888.00 2010-12-17 04:59:24.488 351 13186.95 528.24 56854.76 88888.00 2010-12-17 04:59:25.488 351 13187.34 527.74 56855.13 88888.00 2010-12-17 04:59:26.488 351 13186.82 527.37 56854.76 88888.00 2010-12-17 04:59:27.488 351 13186.95 527.49 56854.76 88888.00 2010-12-17 04:59:28.488 351 13186.95 528.24 56854.76 88888.00 2010-12-17 04:59:29.488 351 13187.08 527.62 56854.76 88888.00 2010-12-17 04:59:30.488 351 13186.56 528.36 56855.25 88888.00 2010-12-17 04:59:31.488 351 13186.82 527.99 56854.88 88888.00 2010-12-17 04:59:32.488 351 13186.17 527.99 56855.13 88888.00 2010-12-17 04:59:33.488 351 13186.30 527.49 56855.13 88888.00 2010-12-17 04:59:34.488 351 13186.43 528.11 56854.52 88888.00 2010-12-17 04:59:35.488 351 13186.43 528.11 56855.13 88888.00 2010-12-17 04:59:36.488 351 13186.82 527.99 56854.76 88888.00 2010-12-17 04:59:37.488 351 13187.60 528.24 56854.76 88888.00 2010-12-17 04:59:38.488 351 13186.17 527.49 56855.13 88888.00 2010-12-17 04:59:39.488 351 13186.95 527.37 56855.37 88888.00 2010-12-17 04:59:40.488 351 13186.69 527.37 56854.52 88888.00 2010-12-17 04:59:41.488 351 13186.43 527.37 56854.27 88888.00 2010-12-17 04:59:42.488 351 13186.69 527.62 56854.64 88888.00 2010-12-17 04:59:43.488 351 13185.65 527.86 56854.88 88888.00 2010-12-17 04:59:44.488 351 13186.43 527.86 56854.76 88888.00 2010-12-17 04:59:45.488 351 13186.04 527.74 56854.64 88888.00 2010-12-17 04:59:46.488 351 13186.69 527.62 56854.15 88888.00 2010-12-17 04:59:47.488 351 13186.82 527.99 56855.25 88888.00 2010-12-17 04:59:48.488 351 13186.82 527.12 56855.13 88888.00 2010-12-17 04:59:49.488 351 13186.30 527.74 56854.52 88888.00 2010-12-17 04:59:50.488 351 13185.39 527.62 56854.52 88888.00 2010-12-17 04:59:51.488 351 13186.56 527.37 56854.64 88888.00 2010-12-17 04:59:52.488 351 13186.56 527.62 56854.88 88888.00 2010-12-17 04:59:53.488 351 13186.56 527.62 56854.64 88888.00 2010-12-17 04:59:54.488 351 13186.95 527.86 56854.88 88888.00 2010-12-17 04:59:55.488 351 13186.95 527.37 56854.76 88888.00 2010-12-17 05:00:00.488 351 13187.60 527.62 56855.25 88888.00 2010-12-17 05:00:01.488 351 13187.08 527.12 56855.50 88888.00 2010-12-17 05:00:02.488 351 13187.08 527.49 56855.62 88888.00 2010-12-17 05:00:03.488 351 13187.08 527.62 56854.52 88888.00 2010-12-17 05:00:04.488 351 13186.69 527.74 56855.25 88888.00 2010-12-17 05:00:05.488 351 13187.47 527.37 56855.37 88888.00 2010-12-17 05:00:06.488 351 13186.56 527.49 56855.62 88888.00 2010-12-17 05:00:07.488 351 13187.47 527.62 56855.13 88888.00 2010-12-17 05:00:08.488 351 13186.43 527.37 56855.13 88888.00 2010-12-17 05:00:09.488 351 13186.82 527.99 56854.76 88888.00 2010-12-17 05:00:10.488 351 13187.47 527.74 56855.13 88888.00 2010-12-17 05:00:11.488 351 13186.95 527.74 56854.88 88888.00 2010-12-17 05:00:12.488 351 13187.08 527.62 56855.01 88888.00 2010-12-17 05:00:13.488 351 13186.56 527.49 56854.64 88888.00 2010-12-17 05:00:14.488 351 13187.47 527.49 56854.39 88888.00 2010-12-17 05:00:15.488 351 13187.21 527.25 56855.50 88888.00 2010-12-17 05:00:16.488 351 13187.99 527.25 56854.88 88888.00 2010-12-17 05:00:17.488 351 13187.21 527.62 56854.88 88888.00 2010-12-17 05:00:18.488 351 13186.95 527.86 56855.37 88888.00 2010-12-17 05:00:19.488 351 13187.34 527.12 56855.01 88888.00 2010-12-17 05:00:20.488 351 13187.47 527.00 56854.64 88888.00 2010-12-17 05:00:21.488 351 13186.95 527.49 56855.37 88888.00 2010-12-17 05:00:22.488 351 13186.17 527.99 56855.98 88888.00 2010-12-17 05:00:23.488 351 13185.91 527.49 56855.25 88888.00 2010-12-17 05:00:24.488 351 13186.17 527.49 56854.76 88888.00 2010-12-17 05:00:25.488 351 13186.69 527.25 56855.13 88888.00 2010-12-17 05:00:26.488 351 13187.21 527.86 56855.01 88888.00 2010-12-17 05:00:27.488 351 13186.69 527.37 56855.01 88888.00 2010-12-17 05:00:28.488 351 13186.43 527.37 56854.76 88888.00 2010-12-17 05:00:29.488 351 13186.69 526.87 56855.50 88888.00 2010-12-17 05:00:30.488 351 13187.21 527.62 56855.37 88888.00 2010-12-17 05:00:31.488 351 13186.95 527.25 56854.76 88888.00 2010-12-17 05:00:32.488 351 13187.60 527.99 56855.01 88888.00 2010-12-17 05:00:33.488 351 13187.60 527.00 56855.98 88888.00 2010-12-17 05:00:34.488 351 13186.69 527.62 56855.01 88888.00 2010-12-17 05:00:35.488 351 13187.34 527.49 56855.37 88888.00 2010-12-17 05:00:36.488 351 13186.30 527.86 56855.01 88888.00 2010-12-17 05:00:37.488 351 13186.82 527.00 56854.64 88888.00 2010-12-17 05:00:38.488 351 13187.73 527.12 56855.13 88888.00 2010-12-17 05:00:39.488 351 13186.56 527.00 56855.62 88888.00 2010-12-17 05:00:40.488 351 13186.69 527.62 56855.37 88888.00 2010-12-17 05:00:41.488 351 13186.30 527.25 56855.13 88888.00 2010-12-17 05:00:42.488 351 13186.82 527.25 56855.01 88888.00 2010-12-17 05:00:43.488 351 13186.95 527.25 56855.13 88888.00 2010-12-17 05:00:44.488 351 13185.91 527.74 56855.25 88888.00 2010-12-17 05:00:45.488 351 13185.39 527.25 56854.64 88888.00 2010-12-17 05:00:46.488 351 13186.56 527.12 56855.25 88888.00 2010-12-17 05:00:47.488 351 13186.69 527.25 56855.37 88888.00 2010-12-17 05:00:48.488 351 13187.08 527.25 56855.50 88888.00 2010-12-17 05:00:49.488 351 13186.17 526.75 56854.03 88888.00 2010-12-17 05:00:50.488 351 13186.69 527.00 56854.76 88888.00 2010-12-17 05:00:51.488 351 13187.60 527.12 56855.01 88888.00 2010-12-17 05:00:52.488 351 13185.78 526.50 56855.50 88888.00 2010-12-17 05:00:53.488 351 13186.43 527.00 56855.37 88888.00 2010-12-17 05:00:54.488 351 13186.43 526.75 56855.74 88888.00 2010-12-17 05:00:55.488 351 13186.30 527.37 56855.25 88888.00 2010-12-17 05:00:56.488 351 13186.56 527.00 56855.37 88888.00 2010-12-17 05:00:57.488 351 13186.82 527.12 56855.37 88888.00 2010-12-17 05:00:58.488 351 13187.08 527.49 56854.88 88888.00 2010-12-17 05:00:59.488 351 13186.30 527.86 56855.62 88888.00 2010-12-17 05:01:00.488 351 13186.69 527.00 56854.39 88888.00 2010-12-17 05:01:01.488 351 13186.56 527.37 56855.62 88888.00 2010-12-17 05:01:02.488 351 13186.56 527.25 56855.37 88888.00 2010-12-17 05:01:03.488 351 13186.56 527.62 56855.25 88888.00 2010-12-17 05:01:04.488 351 13185.39 527.37 56854.52 88888.00 2010-12-17 05:01:05.488 351 13186.43 527.37 56855.13 88888.00 2010-12-17 05:01:06.488 351 13184.48 527.49 56855.37 88888.00 2010-12-17 05:01:07.488 351 13185.39 527.37 56855.13 88888.00 2010-12-17 05:01:08.488 351 13185.39 527.62 56855.62 88888.00 2010-12-17 05:01:09.488 351 13185.78 527.00 56855.01 88888.00 2010-12-17 05:01:10.488 351 13185.13 527.25 56855.50 88888.00 2010-12-17 05:01:11.488 351 13184.61 526.87 56855.37 88888.00 2010-12-17 05:01:12.488 351 13186.30 527.25 56855.13 88888.00 2010-12-17 05:01:13.488 351 13185.52 526.87 56855.62 88888.00 2010-12-17 05:01:14.488 351 13185.00 526.87 56855.13 88888.00 2010-12-17 05:01:15.488 351 13186.56 527.49 56854.76 88888.00 2010-12-17 05:01:16.488 351 13185.13 527.25 56854.64 88888.00 2010-12-17 05:01:17.488 351 13185.13 526.50 56854.88 88888.00 2010-12-17 05:01:18.488 351 13186.30 526.87 56855.25 88888.00 2010-12-17 05:01:19.488 351 13186.95 527.62 56854.52 88888.00 2010-12-17 05:01:20.488 351 13186.56 527.12 56855.01 88888.00 2010-12-17 05:01:21.488 351 13187.73 527.12 56854.88 88888.00 2010-12-17 05:01:22.488 351 13187.86 526.87 56855.01 88888.00 2010-12-17 05:01:23.488 351 13186.69 526.87 56854.88 88888.00 2010-12-17 05:01:24.488 351 13186.95 527.62 56855.01 88888.00 2010-12-17 05:01:25.488 351 13186.56 527.25 56855.37 88888.00 2010-12-17 05:01:26.488 351 13187.60 527.12 56855.13 88888.00 2010-12-17 05:01:27.488 351 13188.38 527.49 56854.88 88888.00 2010-12-17 05:01:28.488 351 13187.86 526.75 56855.25 88888.00 2010-12-17 05:01:29.488 351 13187.47 527.12 56855.62 88888.00 2010-12-17 05:01:30.488 351 13186.30 527.25 56855.50 88888.00 2010-12-17 05:01:31.488 351 13185.39 527.00 56855.13 88888.00 2010-12-17 05:01:32.488 351 13186.95 527.62 56854.52 88888.00 2010-12-17 05:01:33.488 351 13187.60 527.25 56855.74 88888.00 2010-12-17 05:01:34.488 351 13186.95 527.74 56855.50 88888.00 2010-12-17 05:01:35.488 351 13186.82 527.86 56855.25 88888.00 2010-12-17 05:01:36.488 351 13186.43 527.74 56855.01 88888.00 2010-12-17 05:01:37.488 351 13186.82 527.49 56855.50 88888.00 2010-12-17 05:01:38.488 351 13187.34 527.12 56855.01 88888.00 2010-12-17 05:01:39.488 351 13187.99 527.62 56855.25 88888.00 2010-12-17 05:01:40.488 351 13186.69 527.62 56854.88 88888.00 2010-12-17 05:01:41.488 351 13186.69 527.49 56854.64 88888.00 2010-12-17 05:01:42.488 351 13186.43 527.74 56855.37 88888.00 2010-12-17 05:01:43.488 351 13187.47 527.49 56855.13 88888.00 2010-12-17 05:01:44.488 351 13187.47 527.25 56855.01 88888.00 2010-12-17 05:01:45.488 351 13187.47 527.12 56855.74 88888.00 2010-12-17 05:01:46.488 351 13187.47 527.86 56855.37 88888.00 2010-12-17 05:01:47.488 351 13187.47 527.12 56854.76 88888.00 2010-12-17 05:01:48.488 351 13187.34 527.25 56855.13 88888.00 2010-12-17 05:01:49.488 351 13187.21 527.49 56854.88 88888.00 2010-12-17 05:01:50.488 351 13186.82 527.25 56855.74 88888.00 2010-12-17 05:01:51.488 351 13187.60 527.74 56855.01 88888.00 2010-12-17 05:01:52.488 351 13187.47 527.37 56855.13 88888.00 2010-12-17 05:01:53.488 351 13187.86 527.37 56855.50 88888.00 2010-12-17 05:01:54.488 351 13187.21 527.37 56855.37 88888.00 2010-12-17 05:01:55.488 351 13187.86 527.12 56855.01 88888.00 2010-12-17 05:01:56.488 351 13186.56 527.37 56854.88 88888.00 2010-12-17 05:01:57.488 351 13186.69 527.37 56855.01 88888.00 2010-12-17 05:01:58.488 351 13187.08 527.25 56854.76 88888.00 2010-12-17 05:01:59.488 351 13188.25 527.62 56855.01 88888.00 2010-12-17 05:02:00.488 351 13188.51 527.37 56855.25 88888.00 2010-12-17 05:02:01.488 351 13187.34 527.25 56855.50 88888.00 2010-12-17 05:02:02.488 351 13187.21 527.86 56855.50 88888.00 2010-12-17 05:02:03.488 351 13187.60 527.49 56855.13 88888.00 2010-12-17 05:02:04.488 351 13186.95 527.37 56854.88 88888.00 2010-12-17 05:02:05.488 351 13187.60 527.25 56855.13 88888.00 2010-12-17 05:02:06.488 351 13186.95 527.12 56855.13 88888.00 2010-12-17 05:02:07.488 351 13189.81 527.12 56855.74 88888.00 2010-12-17 05:02:08.488 351 13189.94 527.25 56855.37 88888.00 2010-12-17 05:02:09.488 351 13189.81 527.00 56855.62 88888.00 2010-12-17 05:02:10.488 351 13189.03 527.25 56855.86 88888.00 2010-12-17 05:02:11.488 351 13189.03 528.48 56855.25 88888.00 2010-12-17 05:02:12.488 351 13188.90 527.37 56855.25 88888.00 2010-12-17 05:02:13.488 351 13189.03 527.62 56855.50 88888.00 2010-12-17 05:02:14.488 351 13188.38 528.11 56855.13 88888.00 2010-12-17 05:02:15.488 351 13188.64 527.49 56855.25 88888.00 2010-12-17 05:02:16.488 351 13189.03 527.49 56855.13 88888.00 2010-12-17 05:02:17.488 351 13190.20 527.37 56855.74 88888.00 2010-12-17 05:02:18.488 351 13189.94 528.48 56855.50 88888.00 2010-12-17 05:02:19.488 351 13189.42 527.25 56855.86 88888.00 2010-12-17 05:02:20.488 351 13189.16 527.62 56855.62 88888.00 2010-12-17 05:02:21.488 351 13190.07 527.74 56855.62 88888.00 2010-12-17 05:02:22.488 351 13189.68 527.37 56855.74 88888.00 2010-12-17 05:02:23.488 351 13189.42 527.49 56854.88 88888.00 2010-12-17 05:02:24.488 351 13190.33 527.62 56855.74 88888.00 2010-12-17 05:02:25.488 351 13189.16 527.12 56855.86 88888.00 2010-12-17 05:02:26.488 351 13190.33 527.86 56855.62 88888.00 2010-12-17 05:02:27.488 351 13188.64 527.74 56855.13 88888.00 2010-12-17 05:02:28.488 351 13188.90 527.74 56855.01 88888.00 2010-12-17 05:02:29.488 351 13189.81 527.12 56855.62 88888.00 2010-12-17 05:02:30.488 351 13189.68 528.36 56855.98 88888.00 2010-12-17 05:02:31.488 351 13189.68 527.74 56855.13 88888.00 2010-12-17 05:02:32.488 351 13187.34 527.74 56855.86 88888.00 2010-12-17 05:02:33.488 351 13189.16 527.99 56855.74 88888.00 2010-12-17 05:02:34.488 351 13189.29 527.74 56855.62 88888.00 2010-12-17 05:02:35.488 351 13190.07 527.37 56855.74 88888.00 2010-12-17 05:02:36.488 351 13190.07 527.62 56855.50 88888.00 2010-12-17 05:02:37.488 351 13191.11 527.62 56856.23 88888.00 2010-12-17 05:02:38.488 351 13190.98 528.48 56856.23 88888.00 2010-12-17 05:02:39.488 351 13190.72 527.86 56856.11 88888.00 2010-12-17 05:02:40.488 351 13190.07 527.86 56854.39 88888.00 2010-12-17 05:02:41.488 351 13189.68 527.74 56855.25 88888.00 2010-12-17 05:02:43.488 351 13189.68 527.37 56855.25 88888.00 2010-12-17 05:02:44.488 351 13190.20 527.86 56855.25 88888.00 2010-12-17 05:02:45.488 351 13189.68 527.37 56855.74 88888.00 2010-12-17 05:02:46.488 351 13191.11 528.24 56855.74 88888.00 2010-12-17 05:02:47.488 351 13190.07 527.62 56855.74 88888.00 2010-12-17 05:02:48.488 351 13189.94 527.37 56855.98 88888.00 2010-12-17 05:02:49.488 351 13191.11 527.74 56855.37 88888.00 2010-12-17 05:02:50.488 351 13189.68 527.12 56855.86 88888.00 2010-12-17 05:02:51.488 351 13189.55 527.25 56855.62 88888.00 2010-12-17 05:02:52.488 351 13189.42 527.99 56856.23 88888.00 2010-12-17 05:02:53.488 351 13189.94 527.62 56855.25 88888.00 2010-12-17 05:02:54.488 351 13190.33 527.62 56855.25 88888.00 2010-12-17 05:02:55.488 351 13189.68 527.49 56855.50 88888.00 2010-12-17 05:02:56.488 351 13189.42 527.25 56855.62 88888.00 2010-12-17 05:02:57.488 351 13189.03 527.37 56855.86 88888.00 2010-12-17 05:02:58.488 351 13189.29 527.37 56855.86 88888.00 2010-12-17 05:02:59.488 351 13189.68 527.37 56855.62 88888.00 2010-12-17 05:03:00.488 351 13190.07 527.49 56855.86 88888.00 2010-12-17 05:03:01.488 351 13189.68 527.37 56855.86 88888.00 2010-12-17 05:03:02.488 351 13188.77 527.00 56855.74 88888.00 2010-12-17 05:03:03.488 351 13189.68 527.25 56855.74 88888.00 2010-12-17 05:03:04.488 351 13189.42 527.86 56855.74 88888.00 2010-12-17 05:03:05.488 351 13188.51 527.25 56855.37 88888.00 2010-12-17 05:03:06.488 351 13188.64 527.86 56855.62 88888.00 2010-12-17 05:03:07.488 351 13189.42 526.87 56855.98 88888.00 2010-12-17 05:03:08.488 351 13190.85 526.75 56855.86 88888.00 2010-12-17 05:03:09.488 351 13190.33 527.86 56855.37 88888.00 2010-12-17 05:03:10.488 351 13190.46 527.37 56856.47 88888.00 2010-12-17 05:03:11.488 351 13189.16 526.87 56855.74 88888.00 2010-12-17 05:03:12.488 351 13189.68 527.37 56855.98 88888.00 2010-12-17 05:03:13.488 351 13190.46 527.62 56855.74 88888.00 2010-12-17 05:03:14.488 351 13188.38 527.49 56856.59 88888.00 2010-12-17 05:03:15.488 351 13188.38 527.37 56855.86 88888.00 2010-12-17 05:03:16.488 351 13189.29 527.25 56856.35 88888.00 2010-12-17 05:03:17.488 351 13190.07 526.75 56855.86 88888.00 2010-12-17 05:03:18.488 351 13189.94 527.25 56855.86 88888.00 2010-12-17 05:03:19.488 351 13189.29 527.62 56855.74 88888.00 2010-12-17 05:03:20.488 351 13190.07 527.25 56855.50 88888.00 2010-12-17 05:03:21.488 351 13189.42 527.25 56855.01 88888.00 2010-12-17 05:03:22.488 351 13188.90 527.62 56856.35 88888.00 2010-12-17 05:03:23.488 351 13189.55 527.62 56854.76 88888.00 2010-12-17 05:03:24.488 351 13188.64 527.12 56855.37 88888.00 2010-12-17 05:03:25.488 351 13189.29 527.86 56855.50 88888.00 2010-12-17 05:03:26.488 351 13190.20 527.99 56855.86 88888.00 2010-12-17 05:03:27.488 351 13189.29 527.12 56855.62 88888.00 2010-12-17 05:03:28.488 351 13188.64 527.49 56855.62 88888.00 2010-12-17 05:03:29.488 351 13189.03 526.87 56855.50 88888.00 2010-12-17 05:03:30.488 351 13189.29 526.87 56855.50 88888.00 2010-12-17 05:03:31.488 351 13189.29 527.62 56855.25 88888.00 2010-12-17 05:03:32.488 351 13189.16 526.87 56855.62 88888.00 2010-12-17 05:03:33.488 351 13190.07 526.87 56855.98 88888.00 2010-12-17 05:03:34.488 351 13190.33 527.00 56855.37 88888.00 2010-12-17 05:03:35.488 351 13189.29 527.37 56855.37 88888.00 2010-12-17 05:03:36.488 351 13189.55 527.12 56855.74 88888.00 2010-12-17 05:03:37.488 351 13189.94 527.25 56855.62 88888.00 2010-12-17 05:03:38.488 351 13188.64 527.62 56856.23 88888.00 2010-12-17 05:03:39.488 351 13188.90 526.63 56856.11 88888.00 2010-12-17 05:03:40.488 351 13188.51 527.00 56856.11 88888.00 2010-12-17 05:03:41.488 351 13189.16 526.87 56855.50 88888.00 2010-12-17 05:03:42.488 351 13188.38 527.12 56855.74 88888.00 2010-12-17 05:03:43.488 351 13188.90 527.37 56855.62 88888.00 2010-12-17 05:03:44.488 351 13189.16 527.25 56855.98 88888.00 2010-12-17 05:03:45.488 351 13189.16 527.99 56855.50 88888.00 2010-12-17 05:03:46.488 351 13188.77 527.37 56855.62 88888.00 2010-12-17 05:03:47.488 351 13188.38 527.37 56855.50 88888.00 2010-12-17 05:03:48.488 351 13188.77 527.00 56855.25 88888.00 2010-12-17 05:03:49.488 351 13189.55 526.75 56855.25 88888.00 2010-12-17 05:03:50.488 351 13188.77 527.37 56855.50 88888.00 2010-12-17 05:03:51.488 351 13188.64 526.87 56855.98 88888.00 2010-12-17 05:03:52.488 351 13188.25 527.12 56855.37 88888.00 2010-12-17 05:03:53.488 351 13188.90 527.62 56855.62 88888.00 2010-12-17 05:03:54.488 351 13189.81 527.00 56856.11 88888.00 2010-12-17 05:03:55.488 351 13189.42 527.25 56855.37 88888.00 2010-12-17 05:03:56.488 351 13189.16 526.75 56856.23 88888.00 2010-12-17 05:03:57.488 351 13189.16 527.25 56855.25 88888.00 2010-12-17 05:03:58.488 351 13188.77 527.37 56855.98 88888.00 2010-12-17 05:03:59.488 351 13189.03 526.63 56855.98 88888.00 2010-12-17 05:04:00.488 351 13189.94 526.75 56855.37 88888.00 2010-12-17 05:04:01.488 351 13190.07 527.12 56855.50 88888.00 2010-12-17 05:04:02.488 351 13189.29 526.63 56855.50 88888.00 2010-12-17 05:04:03.488 351 13188.51 526.63 56855.98 88888.00 2010-12-17 05:04:04.488 351 13188.77 527.25 56855.62 88888.00 2010-12-17 05:04:05.488 351 13188.12 527.49 56855.25 88888.00 2010-12-17 05:04:06.488 351 13188.51 526.50 56856.35 88888.00 2010-12-17 05:04:07.488 351 13187.60 527.00 56856.11 88888.00 2010-12-17 05:04:08.488 351 13188.51 527.37 56855.25 88888.00 2010-12-17 05:04:09.488 351 13188.51 527.00 56855.13 88888.00 2010-12-17 05:04:10.488 351 13188.12 526.87 56855.98 88888.00 2010-12-17 05:04:11.488 351 13187.60 526.87 56855.13 88888.00 2010-12-17 05:04:12.488 351 13189.68 526.75 56855.62 88888.00 2010-12-17 05:04:13.488 351 13189.42 527.37 56855.01 88888.00 2010-12-17 05:04:14.488 351 13189.03 526.75 56855.98 88888.00 2010-12-17 05:04:15.488 351 13189.42 526.50 56855.25 88888.00 2010-12-17 05:04:16.488 351 13189.16 527.00 56855.25 88888.00 2010-12-17 05:04:17.488 351 13188.90 526.75 56855.37 88888.00 2010-12-17 05:04:18.488 351 13188.38 526.38 56855.62 88888.00 2010-12-17 05:04:19.488 351 13188.90 527.49 56855.37 88888.00 2010-12-17 05:04:20.488 351 13188.90 527.25 56855.13 88888.00 2010-12-17 05:04:21.488 351 13188.25 526.75 56855.13 88888.00 2010-12-17 05:04:22.488 351 13187.86 527.00 56856.23 88888.00 2010-12-17 05:04:23.488 351 13189.55 527.25 56855.86 88888.00 2010-12-17 05:04:24.488 351 13188.77 526.75 56855.25 88888.00 2010-12-17 05:04:25.488 351 13189.42 527.00 56855.74 88888.00 2010-12-17 05:04:26.488 351 13188.12 526.75 56855.86 88888.00 2010-12-17 05:04:27.488 351 13187.47 527.25 56856.23 88888.00 2010-12-17 05:04:28.488 351 13181.75 527.12 56855.86 88888.00 2010-12-17 05:04:29.488 351 13190.20 526.63 56855.25 88888.00 2010-12-17 05:04:30.488 351 13188.12 527.86 56856.11 88888.00 2010-12-17 05:04:31.488 351 13187.47 526.75 56855.62 88888.00 2010-12-17 05:04:32.488 351 13188.38 526.38 56855.37 88888.00 2010-12-17 05:04:33.488 351 13188.38 526.50 56855.74 88888.00 2010-12-17 05:04:34.488 351 13188.25 527.62 56855.62 88888.00 2010-12-17 05:04:35.488 351 13187.86 527.37 56855.98 88888.00 2010-12-17 05:04:36.488 351 13188.12 527.00 56855.50 88888.00 2010-12-17 05:04:37.488 351 13187.86 527.00 56856.23 88888.00 2010-12-17 05:04:38.488 351 13188.51 527.49 56855.74 88888.00 2010-12-17 05:04:39.488 351 13188.38 526.75 56855.25 88888.00 2010-12-17 05:04:40.488 351 13188.12 526.63 56855.74 88888.00 2010-12-17 05:04:41.488 351 13188.12 526.87 56855.98 88888.00 2010-12-17 05:04:42.488 351 13188.64 526.87 56855.74 88888.00 2010-12-17 05:04:43.488 351 13188.77 526.87 56856.11 88888.00 2010-12-17 05:04:44.488 351 13188.38 527.37 56855.86 88888.00 2010-12-17 05:04:45.488 351 13188.25 527.25 56855.62 88888.00 2010-12-17 05:04:46.488 351 13188.90 526.25 56855.62 88888.00 2010-12-17 05:04:47.488 351 13188.51 526.87 56855.62 88888.00 2010-12-17 05:04:48.488 351 13188.90 527.37 56855.25 88888.00 2010-12-17 05:04:49.488 351 13189.03 527.74 56855.62 88888.00 2010-12-17 05:04:50.488 351 13189.42 526.38 56855.98 88888.00 2010-12-17 05:04:51.488 351 13188.77 526.87 56855.62 88888.00 2010-12-17 05:04:52.488 351 13189.68 526.87 56855.37 88888.00 2010-12-17 05:04:53.488 351 13189.16 526.63 56855.37 88888.00 2010-12-17 05:04:54.488 351 13188.64 527.25 56856.11 88888.00 2010-12-17 05:04:55.488 351 13189.03 527.12 56855.74 88888.00 2010-12-17 05:04:56.488 351 13187.86 526.63 56855.98 88888.00 2010-12-17 05:04:57.488 351 13188.64 526.75 56855.50 88888.00 2010-12-17 05:04:58.488 351 13188.90 526.75 56855.50 88888.00 2010-12-17 05:04:59.488 351 13188.64 526.50 56856.11 88888.00 2010-12-17 05:05:00.488 351 13188.38 526.87 56855.37 88888.00 2010-12-17 05:05:01.488 351 13189.16 526.63 56855.37 88888.00 2010-12-17 05:05:02.488 351 13189.03 527.37 56856.11 88888.00 2010-12-17 05:05:03.488 351 13188.90 526.87 56855.86 88888.00 2010-12-17 05:05:04.488 351 13189.68 527.25 56855.86 88888.00 2010-12-17 05:05:05.488 351 13188.12 526.63 56855.86 88888.00 2010-12-17 05:05:06.488 351 13188.77 527.37 56855.62 88888.00 2010-12-17 05:05:07.488 351 13188.51 526.01 56855.37 88888.00 2010-12-17 05:05:08.488 351 13188.90 526.87 56855.50 88888.00 2010-12-17 05:05:09.488 351 13188.90 527.00 56855.25 88888.00 2010-12-17 05:05:10.488 351 13188.90 526.38 56855.13 88888.00 2010-12-17 05:05:11.488 351 13188.90 526.63 56855.37 88888.00 2010-12-17 05:05:12.488 351 13188.51 527.00 56855.50 88888.00 2010-12-17 05:05:13.488 351 13189.16 527.00 56855.37 88888.00 2010-12-17 05:05:14.488 351 13189.16 526.25 56855.50 88888.00 2010-12-17 05:05:15.488 351 13188.12 526.50 56856.35 88888.00 2010-12-17 05:05:16.488 351 13188.90 526.25 56855.50 88888.00 2010-12-17 05:05:17.488 351 13188.64 526.75 56855.25 88888.00 2010-12-17 05:05:18.488 351 13187.86 527.25 56855.37 88888.00 2010-12-17 05:05:19.488 351 13188.51 526.25 56855.13 88888.00 2010-12-17 05:05:20.488 351 13189.16 526.13 56855.50 88888.00 2010-12-17 05:05:21.488 351 13188.64 526.63 56855.01 88888.00 2010-12-17 05:05:22.488 351 13189.42 527.00 56855.37 88888.00 2010-12-17 05:05:23.488 351 13188.90 526.38 56855.25 88888.00 2010-12-17 05:05:24.488 351 13187.99 527.00 56855.25 88888.00 2010-12-17 05:05:25.488 351 13188.90 526.63 56855.37 88888.00 2010-12-17 05:05:26.488 351 13187.99 527.49 56855.37 88888.00 2010-12-17 05:05:27.488 351 13188.77 526.50 56855.25 88888.00 2010-12-17 05:05:28.488 351 13185.65 527.25 56855.37 88888.00 2010-12-17 05:05:29.488 351 13187.86 527.00 56855.01 88888.00 2010-12-17 05:05:30.488 351 13187.47 526.25 56855.13 88888.00 2010-12-17 05:05:31.488 351 13188.90 526.25 56855.13 88888.00 2010-12-17 05:05:32.488 351 13188.77 527.00 56855.13 88888.00 2010-12-17 05:05:33.488 351 13188.90 527.00 56855.37 88888.00 2010-12-17 05:05:34.488 351 13189.16 526.01 56855.13 88888.00 2010-12-17 05:05:35.488 351 13185.13 526.25 56854.76 88888.00 2010-12-17 05:05:36.488 351 13187.47 527.00 56855.50 88888.00 2010-12-17 05:05:37.488 351 13187.99 526.63 56855.13 88888.00 2010-12-17 05:05:38.488 351 13186.17 526.25 56855.01 88888.00 2010-12-17 05:05:39.488 351 13188.51 526.50 56855.13 88888.00 2010-12-17 05:05:40.488 351 13188.51 526.25 56855.86 88888.00 2010-12-17 05:05:41.488 351 13189.29 526.38 56855.50 88888.00 2010-12-17 05:05:42.488 351 13187.99 526.25 56855.50 88888.00 2010-12-17 05:05:43.488 351 13187.73 526.38 56855.01 88888.00 2010-12-17 05:05:44.488 351 13187.08 526.63 56855.01 88888.00 2010-12-17 05:05:45.488 351 13187.47 526.75 56855.62 88888.00 2010-12-17 05:05:46.488 351 13188.38 526.75 56855.86 88888.00 2010-12-17 05:05:47.488 351 13188.12 526.25 56855.13 88888.00 2010-12-17 05:05:48.488 351 13187.86 526.63 56855.98 88888.00 2010-12-17 05:05:49.488 351 13187.60 526.50 56855.37 88888.00 2010-12-17 05:05:50.488 351 13186.95 526.01 56855.25 88888.00 2010-12-17 05:05:51.488 351 13188.25 527.00 56855.25 88888.00 2010-12-17 05:05:52.488 351 13187.34 526.75 56855.62 88888.00 2010-12-17 05:05:53.488 351 13187.99 526.63 56855.37 88888.00 2010-12-17 05:05:54.488 351 13187.73 526.13 56854.64 88888.00 2010-12-17 05:05:55.488 351 13186.82 526.50 56854.88 88888.00 2010-12-17 05:05:56.488 351 13186.43 526.25 56855.37 88888.00 2010-12-17 05:05:57.488 351 13187.34 526.38 56855.37 88888.00 2010-12-17 05:05:58.488 351 13186.56 526.01 56855.13 88888.00 2010-12-17 05:05:59.488 351 13186.69 526.50 56855.13 88888.00 2010-12-17 05:06:00.488 351 13187.99 526.38 56854.76 88888.00 2010-12-17 05:06:01.488 351 13188.25 526.38 56855.37 88888.00 2010-12-17 05:06:02.488 351 13188.38 526.13 56855.62 88888.00 2010-12-17 05:06:03.488 351 13187.99 526.87 56855.25 88888.00 2010-12-17 05:06:04.488 351 13187.73 526.50 56855.13 88888.00 2010-12-17 05:06:05.488 351 13187.60 526.87 56855.74 88888.00 2010-12-17 05:06:06.488 351 13188.12 526.87 56855.25 88888.00 2010-12-17 05:06:07.488 351 13187.99 526.87 56855.62 88888.00 2010-12-17 05:06:08.488 351 13187.08 526.75 56855.25 88888.00 2010-12-17 05:06:09.488 351 13186.95 526.87 56855.25 88888.00 2010-12-17 05:06:10.488 351 13187.73 526.75 56855.37 88888.00 2010-12-17 05:06:11.488 351 13187.73 526.75 56855.25 88888.00 2010-12-17 05:06:12.488 351 13187.73 526.75 56855.01 88888.00 2010-12-17 05:06:13.488 351 13186.95 526.63 56855.62 88888.00 2010-12-17 05:06:14.488 351 13187.73 526.50 56855.01 88888.00 2010-12-17 05:06:15.488 351 13187.86 526.13 56855.13 88888.00 2010-12-17 05:06:16.488 351 13188.12 526.38 56854.88 88888.00 2010-12-17 05:06:17.488 351 13187.60 526.38 56855.37 88888.00 2010-12-17 05:06:18.488 351 13187.99 526.63 56855.25 88888.00 2010-12-17 05:06:19.488 351 13187.86 526.75 56855.37 88888.00 2010-12-17 05:06:20.488 351 13187.86 525.76 56855.01 88888.00 2010-12-17 05:06:21.488 351 13188.25 526.50 56855.37 88888.00 2010-12-17 05:06:22.488 351 13187.21 526.50 56855.25 88888.00 2010-12-17 05:06:23.488 351 13187.47 526.75 56855.74 88888.00 2010-12-17 05:06:24.488 351 13186.69 526.50 56854.88 88888.00 2010-12-17 05:06:25.488 351 13187.86 525.64 56855.62 88888.00 2010-12-17 05:06:26.488 351 13186.95 526.01 56855.50 88888.00 2010-12-17 05:06:27.488 351 13186.95 526.50 56855.50 88888.00 2010-12-17 05:06:28.488 351 13186.82 526.75 56854.76 88888.00 2010-12-17 05:06:29.488 351 13187.21 526.25 56854.52 88888.00 2010-12-17 05:06:30.488 351 13187.34 526.38 56854.88 88888.00 2010-12-17 05:06:31.488 351 13186.69 526.38 56855.37 88888.00 2010-12-17 05:06:32.488 351 13187.47 526.38 56855.01 88888.00 2010-12-17 05:06:33.488 351 13186.82 526.87 56854.76 88888.00 2010-12-17 05:06:34.488 351 13187.21 526.13 56854.76 88888.00 2010-12-17 05:06:35.488 351 13187.21 525.64 56855.25 88888.00 2010-12-17 05:06:36.488 351 13186.95 526.50 56854.64 88888.00 2010-12-17 05:06:37.488 351 13187.34 526.38 56855.37 88888.00 2010-12-17 05:06:38.488 351 13187.34 526.01 56855.25 88888.00 2010-12-17 05:06:39.488 351 13186.69 526.38 56854.88 88888.00 2010-12-17 05:06:40.488 351 13188.64 526.01 56855.13 88888.00 2010-12-17 05:06:41.488 351 13187.34 526.50 56855.25 88888.00 2010-12-17 05:06:42.488 351 13186.95 526.50 56855.01 88888.00 2010-12-17 05:06:43.488 351 13186.17 526.25 56855.74 88888.00 2010-12-17 05:06:44.488 351 13186.17 526.38 56854.88 88888.00 2010-12-17 05:06:45.488 351 13186.69 526.63 56854.88 88888.00 2010-12-17 05:06:46.488 351 13185.91 526.25 56854.88 88888.00 2010-12-17 05:06:47.488 351 13186.43 526.63 56855.13 88888.00 2010-12-17 05:06:48.488 351 13185.91 526.01 56854.88 88888.00 2010-12-17 05:06:49.488 351 13186.82 526.63 56854.52 88888.00 2010-12-17 05:06:50.488 351 13186.69 526.38 56855.01 88888.00 2010-12-17 05:06:51.488 351 13186.30 526.38 56854.64 88888.00 2010-12-17 05:06:52.488 351 13186.30 526.63 56854.39 88888.00 2010-12-17 05:06:53.488 351 13186.82 526.63 56854.27 88888.00 2010-12-17 05:06:54.488 351 13185.91 526.50 56854.52 88888.00 2010-12-17 05:06:55.488 351 13187.08 526.38 56854.76 88888.00 2010-12-17 05:06:56.488 351 13185.91 525.76 56854.76 88888.00 2010-12-17 05:06:57.488 351 13186.17 526.38 56854.64 88888.00 2010-12-17 05:06:58.488 351 13186.95 526.63 56854.76 88888.00 2010-12-17 05:06:59.488 351 13186.04 527.12 56854.39 88888.00 2010-12-17 05:07:00.488 351 13186.69 526.38 56854.39 88888.00 2010-12-17 05:07:01.488 351 13185.91 525.88 56854.39 88888.00 2010-12-17 05:07:02.488 351 13186.69 526.50 56854.39 88888.00 2010-12-17 05:07:03.488 351 13186.69 527.00 56854.64 88888.00 2010-12-17 05:07:04.488 351 13186.56 526.75 56855.37 88888.00 2010-12-17 05:07:05.488 351 13187.08 526.25 56854.76 88888.00 2010-12-17 05:07:06.488 351 13186.17 526.38 56854.15 88888.00 2010-12-17 05:07:07.488 351 13186.69 526.63 56854.64 88888.00 2010-12-17 05:07:08.488 351 13186.04 526.38 56854.64 88888.00 2010-12-17 05:07:09.488 351 13186.30 526.50 56854.64 88888.00 2010-12-17 05:07:10.488 351 13187.21 526.87 56854.03 88888.00 2010-12-17 05:07:11.488 351 13186.95 526.25 56854.88 88888.00 2010-12-17 05:07:12.488 351 13186.95 526.25 56854.64 88888.00 2010-12-17 05:07:13.488 351 13186.69 526.25 56854.76 88888.00 2010-12-17 05:07:14.488 351 13186.82 527.25 56854.03 88888.00 2010-12-17 05:07:15.488 351 13186.69 527.12 56855.01 88888.00 2010-12-17 05:07:16.488 351 13186.69 526.25 56854.76 88888.00 2010-12-17 05:07:17.488 351 13186.56 527.12 56855.13 88888.00 2010-12-17 05:07:18.488 351 13186.56 526.38 56854.64 88888.00 2010-12-17 05:07:19.488 351 13186.56 527.12 56854.52 88888.00 2010-12-17 05:07:20.488 351 13186.17 527.12 56854.15 88888.00 2010-12-17 05:07:21.488 351 13186.95 526.87 56855.13 88888.00 2010-12-17 05:07:22.488 351 13187.21 526.75 56854.27 88888.00 2010-12-17 05:07:23.488 351 13186.43 527.00 56854.64 88888.00 2010-12-17 05:07:24.488 351 13187.08 526.63 56854.64 88888.00 2010-12-17 05:07:25.488 351 13186.69 526.50 56854.52 88888.00 2010-12-17 05:07:26.488 351 13187.60 526.50 56854.15 88888.00 2010-12-17 05:07:27.488 351 13186.56 526.38 56854.64 88888.00 2010-12-17 05:07:28.488 351 13186.04 526.87 56853.91 88888.00 2010-12-17 05:07:29.488 351 13187.21 527.37 56854.39 88888.00 2010-12-17 05:07:30.488 351 13186.95 526.38 56854.76 88888.00 2010-12-17 05:07:31.488 351 13186.30 526.63 56854.27 88888.00 2010-12-17 05:07:32.488 351 13187.99 526.87 56854.03 88888.00 2010-12-17 05:07:33.488 351 13187.34 526.01 56854.03 88888.00 2010-12-17 05:07:34.488 351 13187.60 526.87 56854.64 88888.00 2010-12-17 05:07:35.488 351 13186.95 526.13 56854.27 88888.00 2010-12-17 05:07:36.488 351 13186.69 526.38 56854.39 88888.00 2010-12-17 05:07:37.488 351 13186.82 526.50 56854.15 88888.00 2010-12-17 05:07:38.488 351 13187.60 526.01 56855.37 88888.00 2010-12-17 05:07:39.488 351 13186.43 526.01 56854.52 88888.00 2010-12-17 05:07:40.488 351 13186.69 526.50 56854.39 88888.00 2010-12-17 05:07:41.488 351 13186.04 526.63 56854.03 88888.00 2010-12-17 05:07:42.488 351 13186.30 527.12 56854.76 88888.00 2010-12-17 05:07:43.488 351 13187.47 526.38 56854.03 88888.00 2010-12-17 05:07:44.488 351 13187.60 525.64 56854.27 88888.00 2010-12-17 05:07:45.488 351 13187.08 526.25 56854.27 88888.00 2010-12-17 05:07:46.488 351 13186.43 526.25 56854.15 88888.00 2010-12-17 05:07:47.488 351 13186.56 527.00 56854.03 88888.00 2010-12-17 05:07:48.488 351 13186.69 526.13 56854.15 88888.00 2010-12-17 05:07:49.488 351 13187.08 526.75 56854.15 88888.00 2010-12-17 05:07:50.488 351 13186.43 525.39 56853.91 88888.00 2010-12-17 05:07:51.488 351 13186.95 525.76 56854.03 88888.00 2010-12-17 05:07:52.488 351 13186.56 526.01 56854.52 88888.00 2010-12-17 05:07:53.488 351 13186.82 526.25 56854.27 88888.00 2010-12-17 05:07:54.488 351 13186.17 525.64 56854.15 88888.00 2010-12-17 05:07:55.488 351 13186.82 526.63 56854.03 88888.00 2010-12-17 05:07:56.488 351 13186.82 525.88 56854.52 88888.00 2010-12-17 05:07:57.488 351 13186.43 526.25 56853.91 88888.00 2010-12-17 05:07:58.488 351 13186.17 526.25 56853.66 88888.00 2010-12-17 05:07:59.488 351 13186.56 526.25 56854.64 88888.00 2010-12-17 05:08:00.488 351 13187.08 526.13 56854.52 88888.00 2010-12-17 05:08:01.488 351 13187.21 526.01 56853.91 88888.00 2010-12-17 05:08:02.488 351 13187.99 526.75 56854.39 88888.00 2010-12-17 05:08:03.488 351 13186.82 526.25 56854.52 88888.00 2010-12-17 05:08:04.488 351 13186.95 525.64 56853.79 88888.00 2010-12-17 05:08:05.488 351 13186.04 526.01 56854.03 88888.00 2010-12-17 05:08:06.488 351 13186.82 525.88 56853.54 88888.00 2010-12-17 05:08:07.488 351 13187.21 526.38 56853.91 88888.00 2010-12-17 05:08:08.488 351 13186.69 526.25 56853.66 88888.00 2010-12-17 05:08:09.488 351 13186.43 526.13 56853.79 88888.00 2010-12-17 05:08:10.488 351 13186.82 525.88 56853.29 88888.00 2010-12-17 05:08:11.488 351 13186.17 525.88 56854.27 88888.00 2010-12-17 05:08:12.488 351 13186.69 526.13 56853.79 88888.00 2010-12-17 05:08:13.488 351 13186.17 526.38 56853.54 88888.00 2010-12-17 05:08:14.488 351 13187.21 525.76 56854.03 88888.00 2010-12-17 05:08:15.488 351 13187.08 525.51 56854.39 88888.00 2010-12-17 05:08:16.488 351 13186.69 525.76 56853.54 88888.00 2010-12-17 05:08:17.488 351 13187.21 526.01 56853.91 88888.00 2010-12-17 05:08:18.488 351 13186.56 525.02 56854.03 88888.00 2010-12-17 05:08:19.488 351 13187.08 525.64 56854.39 88888.00 2010-12-17 05:08:20.488 351 13187.08 525.64 56854.27 88888.00 2010-12-17 05:08:21.488 351 13187.47 525.64 56854.27 88888.00 2010-12-17 05:08:22.488 351 13187.08 526.13 56853.91 88888.00 2010-12-17 05:08:23.488 351 13186.69 525.64 56853.91 88888.00 2010-12-17 05:08:24.488 351 13187.86 525.51 56854.27 88888.00 2010-12-17 05:08:25.488 351 13186.69 526.13 56854.39 88888.00 2010-12-17 05:08:26.488 351 13186.82 525.88 56853.91 88888.00 2010-12-17 05:08:27.488 351 13187.08 526.13 56853.91 88888.00 2010-12-17 05:08:28.488 351 13186.69 525.76 56854.03 88888.00 2010-12-17 05:08:29.488 351 13187.73 525.39 56853.79 88888.00 2010-12-17 05:08:30.488 351 13186.82 526.01 56853.42 88888.00 2010-12-17 05:08:31.488 351 13187.21 525.64 56854.15 88888.00 2010-12-17 05:08:32.488 351 13186.82 525.76 56854.03 88888.00 2010-12-17 05:08:33.488 351 13186.82 526.13 56854.03 88888.00 2010-12-17 05:08:34.488 351 13186.56 525.26 56853.91 88888.00 2010-12-17 05:08:35.488 351 13185.52 525.51 56854.15 88888.00 2010-12-17 05:08:36.488 351 13186.95 525.26 56853.66 88888.00 2010-12-17 05:08:37.488 351 13186.56 525.76 56853.66 88888.00 2010-12-17 05:08:38.488 351 13186.17 525.39 56853.54 88888.00 2010-12-17 05:08:39.488 351 13186.04 525.51 56854.15 88888.00 2010-12-17 05:08:40.488 351 13186.82 525.88 56854.27 88888.00 2010-12-17 05:08:41.488 351 13186.95 525.76 56854.64 88888.00 2010-12-17 05:08:43.488 351 13186.56 525.39 56853.79 88888.00 2010-12-17 05:08:44.488 351 13186.04 525.64 56854.15 88888.00 2010-12-17 05:08:45.488 351 13186.56 525.26 56854.03 88888.00 2010-12-17 05:08:46.488 351 13186.95 524.77 56853.54 88888.00 2010-12-17 05:08:47.488 351 13186.43 525.39 56854.15 88888.00 2010-12-17 05:08:48.488 351 13187.21 525.39 56853.29 88888.00 2010-12-17 05:08:49.488 351 13187.34 524.77 56853.54 88888.00 2010-12-17 05:08:50.488 351 13186.82 525.39 56853.54 88888.00 2010-12-17 05:08:51.487 351 13186.82 525.64 56854.03 88888.00 2010-12-17 05:08:52.487 351 13186.43 525.14 56853.42 88888.00 2010-12-17 05:08:53.487 351 13186.82 525.39 56853.54 88888.00 2010-12-17 05:08:54.487 351 13186.17 525.02 56853.42 88888.00 2010-12-17 05:08:55.487 351 13187.08 525.51 56853.17 88888.00 2010-12-17 05:08:56.487 351 13186.82 525.02 56854.27 88888.00 2010-12-17 05:08:57.487 351 13186.56 524.64 56853.66 88888.00 2010-12-17 05:08:58.487 351 13187.60 524.89 56853.29 88888.00 2010-12-17 05:08:59.487 351 13187.34 525.39 56853.54 88888.00 2010-12-17 05:09:00.487 351 13185.91 524.77 56853.79 88888.00 2010-12-17 05:09:01.487 351 13186.69 525.14 56854.27 88888.00 2010-12-17 05:09:02.487 351 13185.78 524.52 56853.66 88888.00 2010-12-17 05:09:03.487 351 13186.56 525.02 56853.66 88888.00 2010-12-17 05:09:04.487 351 13186.56 524.77 56853.79 88888.00 2010-12-17 05:09:05.487 351 13186.04 524.52 56853.79 88888.00 2010-12-17 05:09:06.487 351 13184.48 525.02 56853.79 88888.00 2010-12-17 05:09:07.487 351 13185.65 525.02 56854.27 88888.00 2010-12-17 05:09:08.487 351 13185.00 524.64 56854.15 88888.00 2010-12-17 05:09:09.487 351 13185.65 525.26 56853.66 88888.00 2010-12-17 05:09:10.487 351 13186.04 525.39 56854.03 88888.00 2010-12-17 05:09:11.487 351 13185.91 524.40 56853.42 88888.00 2010-12-17 05:09:12.487 351 13185.78 525.14 56853.91 88888.00 2010-12-17 05:09:13.487 351 13185.00 526.25 56853.91 88888.00 2010-12-17 05:09:14.487 351 13186.30 524.89 56853.66 88888.00 2010-12-17 05:09:15.487 351 13185.91 525.64 56853.91 88888.00 2010-12-17 05:09:16.487 351 13186.69 525.64 56854.27 88888.00 2010-12-17 05:09:17.487 351 13186.56 525.02 56853.79 88888.00 2010-12-17 05:09:18.487 351 13187.21 525.02 56854.03 88888.00 2010-12-17 05:09:19.487 351 13185.91 525.39 56853.54 88888.00 2010-12-17 05:09:20.487 351 13185.78 525.02 56854.15 88888.00 2010-12-17 05:09:21.487 351 13185.78 525.39 56853.54 88888.00 2010-12-17 05:09:22.487 351 13185.52 525.26 56853.42 88888.00 2010-12-17 05:09:23.487 351 13186.82 525.76 56854.15 88888.00 2010-12-17 05:09:24.487 351 13185.00 524.89 56853.91 88888.00 2010-12-17 05:09:25.487 351 13186.17 524.52 56854.03 88888.00 2010-12-17 05:09:26.487 351 13186.43 524.64 56853.91 88888.00 2010-12-17 05:09:27.487 351 13185.91 524.77 56854.27 88888.00 2010-12-17 05:09:28.487 351 13185.52 525.02 56854.52 88888.00 2010-12-17 05:09:29.487 351 13185.91 525.51 56853.54 88888.00 2010-12-17 05:09:30.487 351 13185.78 525.02 56853.54 88888.00 2010-12-17 05:09:31.487 351 13185.26 525.14 56853.79 88888.00 2010-12-17 05:09:32.487 351 13185.78 525.39 56853.54 88888.00 2010-12-17 05:09:33.487 351 13185.13 524.77 56854.39 88888.00 2010-12-17 05:09:34.487 351 13185.91 525.26 56853.91 88888.00 2010-12-17 05:09:35.487 351 13186.04 525.26 56854.64 88888.00 2010-12-17 05:09:36.487 351 13185.78 524.77 56853.54 88888.00 2010-12-17 05:09:37.487 351 13186.17 525.26 56853.79 88888.00 2010-12-17 05:09:38.487 351 13185.00 525.02 56854.15 88888.00 2010-12-17 05:09:39.487 351 13184.87 525.39 56853.79 88888.00 2010-12-17 05:09:40.487 351 13184.61 525.02 56853.79 88888.00 2010-12-17 05:09:41.487 351 13185.91 525.51 56854.39 88888.00 2010-12-17 05:09:42.487 351 13186.43 524.77 56854.15 88888.00 2010-12-17 05:09:43.487 351 13186.56 525.51 56853.66 88888.00 2010-12-17 05:09:44.487 351 13185.39 524.77 56853.54 88888.00 2010-12-17 05:09:45.487 351 13186.17 524.89 56853.17 88888.00 2010-12-17 05:09:46.487 351 13185.65 524.77 56853.79 88888.00 2010-12-17 05:09:47.487 351 13185.26 525.26 56853.91 88888.00 2010-12-17 05:09:48.487 351 13185.39 525.14 56854.27 88888.00 2010-12-17 05:09:49.487 351 13185.65 524.89 56853.29 88888.00 2010-12-17 05:09:50.487 351 13185.52 524.89 56853.66 88888.00 2010-12-17 05:09:51.487 351 13185.13 525.39 56854.15 88888.00 2010-12-17 05:09:52.487 351 13185.65 524.77 56854.03 88888.00 2010-12-17 05:09:53.487 351 13185.65 525.26 56854.39 88888.00 2010-12-17 05:09:54.487 351 13184.87 524.77 56853.91 88888.00 2010-12-17 05:09:55.487 351 13185.00 524.40 56853.29 88888.00 2010-12-17 05:09:56.487 351 13185.65 524.27 56854.15 88888.00 2010-12-17 05:09:57.487 351 13185.26 524.89 56853.66 88888.00 2010-12-17 05:09:58.487 351 13185.78 524.27 56854.03 88888.00 2010-12-17 05:09:59.487 351 13186.04 524.89 56854.15 88888.00 2010-12-17 05:10:00.487 351 13184.48 524.77 56853.54 88888.00 2010-12-17 05:10:01.487 351 13185.52 525.26 56853.79 88888.00 2010-12-17 05:10:02.487 351 13185.91 525.14 56853.29 88888.00 2010-12-17 05:10:03.487 351 13186.04 525.39 56853.91 88888.00 2010-12-17 05:10:04.487 351 13185.52 524.52 56854.03 88888.00 2010-12-17 05:10:05.487 351 13186.56 524.15 56854.39 88888.00 2010-12-17 05:10:06.487 351 13185.78 525.39 56853.42 88888.00 2010-12-17 05:10:07.487 351 13186.04 525.14 56853.54 88888.00 2010-12-17 05:10:08.487 351 13186.17 524.40 56854.39 88888.00 2010-12-17 05:10:09.487 351 13186.30 524.64 56853.66 88888.00 2010-12-17 05:10:10.487 351 13187.21 525.51 56853.66 88888.00 2010-12-17 05:10:11.487 351 13187.08 525.02 56853.29 88888.00 2010-12-17 05:10:12.487 351 13186.56 524.89 56853.54 88888.00 2010-12-17 05:10:13.487 351 13186.82 524.27 56854.15 88888.00 2010-12-17 05:10:14.487 351 13185.65 525.26 56854.15 88888.00 2010-12-17 05:10:15.487 351 13185.65 525.51 56853.66 88888.00 2010-12-17 05:10:16.487 351 13186.30 524.77 56853.66 88888.00 2010-12-17 05:10:17.487 351 13186.82 525.14 56854.39 88888.00 2010-12-17 05:10:18.487 351 13185.39 524.77 56853.79 88888.00 2010-12-17 05:10:19.487 351 13186.04 524.77 56854.03 88888.00 2010-12-17 05:10:20.487 351 13187.08 524.52 56853.91 88888.00 2010-12-17 05:10:21.487 351 13186.56 524.89 56854.27 88888.00 2010-12-17 05:10:22.487 351 13186.43 525.14 56854.15 88888.00 2010-12-17 05:10:23.487 351 13186.82 525.26 56854.27 88888.00 2010-12-17 05:10:24.487 351 13186.43 524.89 56853.91 88888.00 2010-12-17 05:10:25.487 351 13186.69 525.76 56853.66 88888.00 2010-12-17 05:10:26.487 351 13187.08 525.51 56853.91 88888.00 2010-12-17 05:10:27.487 351 13186.69 525.26 56854.15 88888.00 2010-12-17 05:10:28.487 351 13186.56 525.14 56853.54 88888.00 2010-12-17 05:10:29.487 351 13187.34 525.02 56853.54 88888.00 2010-12-17 05:10:30.487 351 13186.69 524.77 56853.91 88888.00 2010-12-17 05:10:31.487 351 13185.91 525.26 56854.03 88888.00 2010-12-17 05:10:32.487 351 13186.43 525.26 56854.15 88888.00 2010-12-17 05:10:33.487 351 13186.43 525.14 56853.66 88888.00 2010-12-17 05:10:34.487 351 13185.91 525.39 56854.03 88888.00 2010-12-17 05:10:35.487 351 13187.08 525.14 56854.64 88888.00 2010-12-17 05:10:36.487 351 13186.56 525.02 56853.29 88888.00 2010-12-17 05:10:37.487 351 13187.21 525.26 56853.42 88888.00 2010-12-17 05:10:38.487 351 13187.47 524.77 56854.15 88888.00 2010-12-17 05:10:39.487 351 13186.30 524.64 56853.42 88888.00 2010-12-17 05:10:40.487 351 13186.30 524.77 56853.42 88888.00 2010-12-17 05:10:41.487 351 13186.30 525.51 56853.66 88888.00 2010-12-17 05:10:43.487 351 13186.69 524.77 56854.03 88888.00 2010-12-17 05:10:44.487 351 13187.34 525.14 56853.91 88888.00 2010-12-17 05:10:45.487 351 13185.78 525.76 56852.93 88888.00 2010-12-17 05:10:46.487 351 13184.48 524.77 56853.29 88888.00 2010-12-17 05:10:47.487 351 13184.35 525.51 56853.91 88888.00 2010-12-17 05:10:48.487 351 13185.52 525.39 56853.54 88888.00 2010-12-17 05:10:49.487 351 13185.65 525.76 56854.03 88888.00 2010-12-17 05:10:50.487 351 13185.39 525.39 56853.42 88888.00 2010-12-17 05:10:51.487 351 13184.74 524.27 56853.54 88888.00 2010-12-17 05:10:52.487 351 13185.26 525.26 56853.54 88888.00 2010-12-17 05:10:53.487 351 13185.52 525.64 56853.91 88888.00 2010-12-17 05:10:54.487 351 13185.91 525.26 56854.03 88888.00 2010-12-17 05:10:55.487 351 13186.04 524.89 56854.03 88888.00 2010-12-17 05:10:56.487 351 13185.52 525.64 56853.79 88888.00 2010-12-17 05:10:57.487 351 13185.39 525.39 56853.91 88888.00 2010-12-17 05:10:58.487 351 13185.00 525.14 56853.42 88888.00 2010-12-17 05:10:59.487 351 13185.00 525.39 56853.79 88888.00 2010-12-17 05:11:00.487 351 13185.26 525.39 56853.79 88888.00 2010-12-17 05:11:01.487 351 13184.22 525.76 56853.66 88888.00 2010-12-17 05:11:02.487 351 13184.61 525.14 56853.79 88888.00 2010-12-17 05:11:03.487 351 13185.52 526.38 56854.64 88888.00 2010-12-17 05:11:04.487 351 13186.04 526.25 56853.29 88888.00 2010-12-17 05:11:05.487 351 13185.52 526.25 56853.91 88888.00 2010-12-17 05:11:06.487 351 13185.65 525.88 56853.91 88888.00 2010-12-17 05:11:07.487 351 13186.95 525.88 56854.15 88888.00 2010-12-17 05:11:08.487 351 13184.87 525.76 56854.27 88888.00 2010-12-17 05:11:09.487 351 13185.39 526.25 56853.66 88888.00 2010-12-17 05:11:10.487 351 13185.78 525.88 56854.39 88888.00 2010-12-17 05:11:11.487 351 13185.13 526.38 56854.03 88888.00 2010-12-17 05:11:12.487 351 13184.87 526.13 56853.91 88888.00 2010-12-17 05:11:13.487 351 13185.13 526.50 56853.54 88888.00 2010-12-17 05:11:14.487 351 13186.56 526.01 56853.29 88888.00 2010-12-17 05:11:15.487 351 13185.39 526.13 56853.79 88888.00 2010-12-17 05:11:16.487 351 13184.87 526.01 56853.79 88888.00 2010-12-17 05:11:17.487 351 13185.00 526.50 56854.15 88888.00 2010-12-17 05:11:18.487 351 13186.17 525.64 56854.15 88888.00 2010-12-17 05:11:19.487 351 13185.39 526.13 56853.29 88888.00 2010-12-17 05:11:20.487 351 13185.78 526.13 56853.91 88888.00 2010-12-17 05:11:21.487 351 13186.30 526.63 56853.91 88888.00 2010-12-17 05:11:22.487 351 13186.56 526.87 56853.66 88888.00 2010-12-17 05:11:23.487 351 13185.00 526.50 56853.79 88888.00 2010-12-17 05:11:24.487 351 13185.39 526.25 56854.52 88888.00 2010-12-17 05:11:25.487 351 13185.13 526.63 56853.42 88888.00 2010-12-17 05:11:26.487 351 13185.26 526.38 56853.79 88888.00 2010-12-17 05:11:27.487 351 13186.04 526.38 56854.03 88888.00 2010-12-17 05:11:28.487 351 13185.00 526.01 56853.42 88888.00 2010-12-17 05:11:29.487 351 13184.87 526.13 56853.42 88888.00 2010-12-17 05:11:30.487 351 13185.13 526.75 56853.79 88888.00 2010-12-17 05:11:31.487 351 13184.87 526.50 56854.15 88888.00 2010-12-17 05:11:32.487 351 13184.74 526.50 56854.64 88888.00 2010-12-17 05:11:33.487 351 13184.35 526.25 56853.66 88888.00 2010-12-17 05:11:34.487 351 13185.26 526.63 56854.27 88888.00 2010-12-17 05:11:35.487 351 13185.52 526.87 56854.88 88888.00 2010-12-17 05:11:36.487 351 13184.87 527.25 56853.91 88888.00 2010-12-17 05:11:37.487 351 13185.13 526.25 56854.27 88888.00 2010-12-17 05:11:38.487 351 13185.52 526.63 56853.42 88888.00 2010-12-17 05:11:39.487 351 13185.78 526.75 56853.54 88888.00 2010-12-17 05:11:40.487 351 13185.13 526.87 56853.54 88888.00 2010-12-17 05:11:41.487 351 13185.00 526.63 56853.54 88888.00 2010-12-17 05:11:42.487 351 13185.00 526.63 56853.91 88888.00 2010-12-17 05:11:43.487 351 13185.13 527.12 56854.64 88888.00 2010-12-17 05:11:44.487 351 13185.78 526.87 56853.79 88888.00 2010-12-17 05:11:45.487 351 13185.00 527.00 56854.64 88888.00 2010-12-17 05:11:46.487 351 13185.00 526.50 56853.79 88888.00 2010-12-17 05:11:47.487 351 13186.56 527.12 56854.52 88888.00 2010-12-17 05:11:48.487 351 13185.78 526.50 56854.15 88888.00 2010-12-17 05:11:49.487 351 13185.65 527.37 56854.27 88888.00 2010-12-17 05:11:50.487 351 13185.52 526.87 56854.27 88888.00 2010-12-17 05:11:51.487 351 13185.52 526.75 56854.27 88888.00 2010-12-17 05:11:52.487 351 13186.30 527.49 56854.64 88888.00 2010-12-17 05:11:53.487 351 13185.91 526.87 56854.76 88888.00 2010-12-17 05:11:54.487 351 13186.30 527.12 56854.15 88888.00 2010-12-17 05:11:55.487 351 13186.95 527.00 56854.52 88888.00 2010-12-17 05:11:56.487 351 13187.60 527.25 56855.01 88888.00 2010-12-17 05:11:57.487 351 13186.56 527.12 56854.27 88888.00 2010-12-17 05:11:58.487 351 13187.34 526.87 56854.27 88888.00 2010-12-17 05:11:59.487 351 13186.56 527.00 56854.39 88888.00 2010-12-17 05:12:00.487 351 13186.69 527.25 56854.52 88888.00 2010-12-17 05:12:01.487 351 13186.95 527.12 56854.88 88888.00 2010-12-17 05:12:02.487 351 13187.34 526.50 56855.01 88888.00 2010-12-17 05:12:03.487 351 13187.60 527.00 56854.15 88888.00 2010-12-17 05:12:04.487 351 13186.82 526.87 56855.01 88888.00 2010-12-17 05:12:05.487 351 13187.34 527.99 56854.76 88888.00 2010-12-17 05:12:06.487 351 13186.95 527.12 56854.15 88888.00 2010-12-17 05:12:07.487 351 13187.08 526.75 56854.88 88888.00 2010-12-17 05:12:08.487 351 13187.34 527.12 56854.27 88888.00 2010-12-17 05:12:09.487 351 13186.95 526.25 56855.01 88888.00 2010-12-17 05:12:10.487 351 13187.73 527.37 56854.39 88888.00 2010-12-17 05:12:11.487 351 13187.34 527.12 56854.39 88888.00 2010-12-17 05:12:12.487 351 13187.60 527.49 56854.15 88888.00 2010-12-17 05:12:13.487 351 13187.60 526.87 56855.01 88888.00 2010-12-17 05:12:14.487 351 13187.34 526.63 56854.76 88888.00 2010-12-17 05:12:15.487 351 13186.95 527.25 56855.25 88888.00 2010-12-17 05:12:16.487 351 13186.82 526.75 56854.64 88888.00 2010-12-17 05:12:17.487 351 13187.47 527.12 56854.64 88888.00 2010-12-17 05:12:18.487 351 13187.47 527.49 56854.64 88888.00 2010-12-17 05:12:19.487 351 13187.60 526.63 56854.64 88888.00 2010-12-17 05:12:20.487 351 13187.21 527.74 56854.52 88888.00 2010-12-17 05:12:21.487 351 13188.12 526.87 56854.88 88888.00 2010-12-17 05:12:22.487 351 13188.12 526.87 56855.50 88888.00 2010-12-17 05:12:23.487 351 13188.25 526.63 56854.76 88888.00 2010-12-17 05:12:24.487 351 13188.38 526.50 56855.01 88888.00 2010-12-17 05:12:25.487 351 13187.34 526.75 56854.76 88888.00 2010-12-17 05:12:26.487 351 13187.86 527.49 56854.39 88888.00 2010-12-17 05:12:27.487 351 13187.73 527.37 56854.88 88888.00 2010-12-17 05:12:28.487 351 13188.38 527.12 56855.01 88888.00 2010-12-17 05:12:29.487 351 13187.73 526.87 56855.13 88888.00 2010-12-17 05:12:30.487 351 13187.60 527.12 56854.88 88888.00 2010-12-17 05:12:31.487 351 13187.34 527.00 56855.13 88888.00 2010-12-17 05:12:32.487 351 13187.60 527.62 56854.64 88888.00 2010-12-17 05:12:33.487 351 13187.99 527.74 56855.13 88888.00 2010-12-17 05:12:34.487 351 13188.38 526.87 56854.64 88888.00 2010-12-17 05:12:35.487 351 13188.12 527.49 56855.01 88888.00 2010-12-17 05:12:36.487 351 13188.38 527.12 56854.76 88888.00 2010-12-17 05:12:37.487 351 13187.86 527.12 56855.01 88888.00 2010-12-17 05:12:38.487 351 13187.99 527.74 56855.25 88888.00 2010-12-17 05:12:39.487 351 13187.99 527.25 56854.88 88888.00 2010-12-17 05:12:40.487 351 13189.03 527.74 56855.01 88888.00 2010-12-17 05:12:41.487 351 13187.86 527.37 56855.01 88888.00 2010-12-17 05:12:43.487 351 13188.51 527.25 56854.64 88888.00 2010-12-17 05:12:44.487 351 13187.73 527.37 56854.64 88888.00 2010-12-17 05:12:45.487 351 13188.25 527.12 56855.01 88888.00 2010-12-17 05:12:46.487 351 13187.99 527.37 56855.13 88888.00 2010-12-17 05:12:47.487 351 13188.38 527.37 56854.39 88888.00 2010-12-17 05:12:48.487 351 13188.77 527.49 56854.52 88888.00 2010-12-17 05:12:49.487 351 13187.86 527.49 56854.64 88888.00 2010-12-17 05:12:50.487 351 13188.38 526.75 56855.13 88888.00 2010-12-17 05:12:51.487 351 13188.25 527.37 56855.37 88888.00 2010-12-17 05:12:52.487 351 13187.86 527.74 56854.64 88888.00 2010-12-17 05:12:53.487 351 13188.77 526.87 56855.50 88888.00 2010-12-17 05:12:54.487 351 13187.99 527.12 56855.62 88888.00 2010-12-17 05:12:55.487 351 13188.25 526.87 56855.50 88888.00 2010-12-17 05:12:56.487 351 13188.90 527.37 56855.01 88888.00 2010-12-17 05:12:57.487 351 13188.64 527.49 56856.11 88888.00 2010-12-17 05:12:58.487 351 13188.77 527.37 56854.88 88888.00 2010-12-17 05:12:59.487 351 13188.77 528.11 56855.50 88888.00 2010-12-17 05:13:00.487 351 13188.90 527.74 56855.13 88888.00 2010-12-17 05:13:01.487 351 13189.03 527.25 56855.25 88888.00 2010-12-17 05:13:02.487 351 13189.16 528.11 56855.13 88888.00 2010-12-17 05:13:03.487 351 13188.51 527.00 56854.52 88888.00 2010-12-17 05:13:04.487 351 13189.29 527.25 56855.62 88888.00 2010-12-17 05:13:05.487 351 13188.90 527.49 56855.37 88888.00 2010-12-17 05:13:06.487 351 13188.64 527.25 56855.50 88888.00 2010-12-17 05:13:07.487 351 13189.16 527.25 56854.52 88888.00 2010-12-17 05:13:08.487 351 13188.90 527.25 56855.37 88888.00 2010-12-17 05:13:09.487 351 13188.51 526.75 56854.76 88888.00 2010-12-17 05:13:10.487 351 13188.64 526.87 56855.37 88888.00 2010-12-17 05:13:11.487 351 13188.90 527.37 56855.25 88888.00 2010-12-17 05:13:12.487 351 13189.16 527.37 56855.25 88888.00 2010-12-17 05:13:13.487 351 13189.16 527.74 56855.37 88888.00 2010-12-17 05:13:14.487 351 13189.29 527.49 56854.88 88888.00 2010-12-17 05:13:15.487 351 13188.77 527.25 56855.13 88888.00 2010-12-17 05:13:16.487 351 13188.64 526.87 56855.01 88888.00 2010-12-17 05:13:17.487 351 13189.03 527.12 56855.50 88888.00 2010-12-17 05:13:18.487 351 13189.16 527.12 56855.62 88888.00 2010-12-17 05:13:19.487 351 13188.90 526.50 56855.74 88888.00 2010-12-17 05:13:20.487 351 13188.64 527.37 56855.62 88888.00 2010-12-17 05:13:21.487 351 13188.90 526.87 56855.62 88888.00 2010-12-17 05:13:22.487 351 13189.81 526.87 56855.86 88888.00 2010-12-17 05:13:23.487 351 13189.29 527.49 56855.62 88888.00 2010-12-17 05:13:24.487 351 13188.38 527.49 56854.88 88888.00 2010-12-17 05:13:25.487 351 13188.25 527.49 56855.62 88888.00 2010-12-17 05:13:26.487 351 13189.42 526.87 56855.25 88888.00 2010-12-17 05:13:27.487 351 13188.77 526.75 56855.13 88888.00 2010-12-17 05:13:28.487 351 13189.68 526.50 56855.50 88888.00 2010-12-17 05:13:29.487 351 13189.16 527.25 56855.25 88888.00 2010-12-17 05:13:30.487 351 13188.90 527.25 56855.37 88888.00 2010-12-17 05:13:31.487 351 13188.77 527.00 56855.37 88888.00 2010-12-17 05:13:32.487 351 13187.73 527.37 56855.25 88888.00 2010-12-17 05:13:33.487 351 13186.69 527.37 56855.50 88888.00 2010-12-17 05:13:34.487 351 13187.34 528.11 56855.01 88888.00 2010-12-17 05:13:35.487 351 13188.38 526.87 56855.13 88888.00 2010-12-17 05:13:36.487 351 13188.51 527.74 56854.88 88888.00 2010-12-17 05:13:37.487 351 13188.38 527.62 56855.62 88888.00 2010-12-17 05:13:38.487 351 13188.51 527.25 56855.25 88888.00 2010-12-17 05:13:39.487 351 13188.77 527.00 56855.13 88888.00 2010-12-17 05:13:40.487 351 13187.73 527.37 56855.25 88888.00 2010-12-17 05:13:41.487 351 13189.03 527.00 56855.37 88888.00 2010-12-17 05:13:42.487 351 13188.90 527.62 56855.37 88888.00 2010-12-17 05:13:43.487 351 13188.12 527.25 56855.01 88888.00 2010-12-17 05:13:44.487 351 13188.51 527.62 56855.25 88888.00 2010-12-17 05:13:45.487 351 13188.77 527.62 56855.37 88888.00 2010-12-17 05:13:46.487 351 13188.51 526.87 56855.25 88888.00 2010-12-17 05:13:47.487 351 13188.90 526.87 56855.62 88888.00 2010-12-17 05:13:48.487 351 13188.12 527.12 56854.88 88888.00 2010-12-17 05:13:49.487 351 13188.25 527.37 56855.13 88888.00 2010-12-17 05:13:50.487 351 13188.25 526.75 56855.74 88888.00 2010-12-17 05:13:51.487 351 13188.12 527.86 56855.62 88888.00 2010-12-17 05:13:52.487 351 13188.90 527.25 56855.01 88888.00 2010-12-17 05:13:53.487 351 13188.77 527.37 56855.62 88888.00 2010-12-17 05:13:54.487 351 13188.90 527.62 56855.13 88888.00 2010-12-17 05:13:55.487 351 13189.03 527.62 56855.86 88888.00 2010-12-17 05:13:56.487 351 13188.77 526.63 56855.01 88888.00 2010-12-17 05:13:57.487 351 13188.51 527.25 56854.64 88888.00 2010-12-17 05:13:58.487 351 13189.03 527.00 56855.74 88888.00 2010-12-17 05:13:59.487 351 13189.16 527.25 56855.01 88888.00 2010-12-17 05:14:00.487 351 13188.90 527.25 56854.76 88888.00 2010-12-17 05:14:01.487 351 13189.16 527.37 56855.74 88888.00 2010-12-17 05:14:02.487 351 13188.51 526.63 56855.25 88888.00 2010-12-17 05:14:03.487 351 13188.38 527.37 56855.50 88888.00 2010-12-17 05:14:04.487 351 13188.77 527.74 56855.13 88888.00 2010-12-17 05:14:05.487 351 13188.38 527.49 56855.74 88888.00 2010-12-17 05:14:06.487 351 13189.42 527.25 56855.01 88888.00 2010-12-17 05:14:07.487 351 13188.38 527.49 56855.50 88888.00 2010-12-17 05:14:08.487 351 13188.51 527.37 56855.13 88888.00 2010-12-17 05:14:09.487 351 13189.29 527.74 56855.13 88888.00 2010-12-17 05:14:10.487 351 13188.64 528.11 56854.64 88888.00 2010-12-17 05:14:11.487 351 13189.29 527.25 56855.74 88888.00 2010-12-17 05:14:12.487 351 13188.77 527.25 56855.13 88888.00 2010-12-17 05:14:13.487 351 13188.51 527.12 56855.25 88888.00 2010-12-17 05:14:14.487 351 13188.77 527.74 56855.25 88888.00 2010-12-17 05:14:15.487 351 13188.90 527.00 56855.25 88888.00 2010-12-17 05:14:16.487 351 13188.90 527.62 56855.98 88888.00 2010-12-17 05:14:17.487 351 13189.03 527.49 56855.50 88888.00 2010-12-17 05:14:18.487 351 13188.90 527.12 56855.62 88888.00 2010-12-17 05:14:19.487 351 13188.25 527.12 56855.37 88888.00 2010-12-17 05:14:20.487 351 13189.16 528.11 56855.37 88888.00 2010-12-17 05:14:21.487 351 13188.51 527.62 56855.13 88888.00 2010-12-17 05:14:22.487 351 13188.64 527.86 56855.62 88888.00 2010-12-17 05:14:23.487 351 13189.16 527.12 56855.62 88888.00 2010-12-17 05:14:24.487 351 13188.90 527.37 56856.11 88888.00 2010-12-17 05:14:25.487 351 13189.16 527.86 56855.62 88888.00 2010-12-17 05:14:26.487 351 13188.90 527.74 56855.50 88888.00 2010-12-17 05:14:27.487 351 13189.16 527.00 56855.01 88888.00 2010-12-17 05:14:28.487 351 13189.03 527.12 56855.37 88888.00 2010-12-17 05:14:29.487 351 13189.03 527.12 56855.98 88888.00 2010-12-17 05:14:30.487 351 13187.99 527.00 56855.25 88888.00 2010-12-17 05:14:31.487 351 13187.21 527.37 56855.37 88888.00 2010-12-17 05:14:32.487 351 13188.90 527.86 56855.25 88888.00 2010-12-17 05:14:33.487 351 13189.03 527.49 56855.13 88888.00 2010-12-17 05:14:34.487 351 13188.77 527.49 56855.37 88888.00 2010-12-17 05:14:35.487 351 13189.16 527.37 56855.98 88888.00 2010-12-17 05:14:36.487 351 13188.64 527.86 56855.74 88888.00 2010-12-17 05:14:37.487 351 13189.42 527.62 56855.50 88888.00 2010-12-17 05:14:38.487 351 13188.38 527.37 56855.37 88888.00 2010-12-17 05:14:39.487 351 13188.90 527.86 56855.62 88888.00 2010-12-17 05:14:40.487 351 13188.90 527.62 56855.37 88888.00 2010-12-17 05:14:41.487 351 13188.90 527.49 56856.11 88888.00 2010-12-17 05:14:42.487 351 13192.15 527.49 56855.62 88888.00 2010-12-17 05:14:43.487 351 13194.23 527.12 56855.74 88888.00 2010-12-17 05:14:44.487 351 13187.34 527.25 56855.50 88888.00 2010-12-17 05:14:45.487 351 13186.82 527.74 56855.50 88888.00 2010-12-17 05:14:46.487 351 13189.03 527.37 56855.50 88888.00 2010-12-17 05:14:47.487 351 13189.55 527.74 56856.11 88888.00 2010-12-17 05:14:48.487 351 13182.66 527.25 56856.35 88888.00 2010-12-17 05:14:49.487 351 13187.86 527.49 56855.74 88888.00 2010-12-17 05:14:50.487 351 13187.73 527.62 56855.74 88888.00 2010-12-17 05:14:51.487 351 13188.90 527.00 56855.86 88888.00 2010-12-17 05:14:52.487 351 13189.16 526.87 56855.86 88888.00 2010-12-17 05:14:53.487 351 13188.25 527.62 56855.50 88888.00 2010-12-17 05:14:54.487 351 13189.42 526.75 56855.62 88888.00 2010-12-17 05:14:55.487 351 13189.68 527.00 56855.98 88888.00 2010-12-17 05:14:56.487 351 13188.64 526.25 56855.74 88888.00 2010-12-17 05:14:57.487 351 13188.77 527.74 56855.74 88888.00 2010-12-17 05:14:58.487 351 13189.29 527.49 56855.62 88888.00 2010-12-17 05:14:59.487 351 13189.68 527.49 56855.01 88888.00 2010-12-17 05:15:00.487 351 13188.51 527.00 56855.50 88888.00 2010-12-17 05:15:01.487 351 13189.68 527.62 56855.74 88888.00 2010-12-17 05:15:02.487 351 13189.16 527.37 56856.59 88888.00 2010-12-17 05:15:03.487 351 13189.16 527.49 56855.50 88888.00 2010-12-17 05:15:04.487 351 13189.03 527.37 56856.11 88888.00 2010-12-17 05:15:05.487 351 13188.90 527.12 56855.86 88888.00 2010-12-17 05:15:06.487 351 13189.29 527.86 56856.11 88888.00 2010-12-17 05:15:07.487 351 13189.68 527.37 56855.25 88888.00 2010-12-17 05:15:08.487 351 13189.81 527.74 56855.74 88888.00 2010-12-17 05:15:09.487 351 13189.29 527.74 56855.74 88888.00 2010-12-17 05:15:10.487 351 13189.03 527.25 56855.01 88888.00 2010-12-17 05:15:11.487 351 13189.03 527.37 56855.25 88888.00 2010-12-17 05:15:12.487 351 13189.03 527.62 56855.74 88888.00 2010-12-17 05:15:13.487 351 13189.81 527.99 56855.25 88888.00 2010-12-17 05:15:14.487 351 13189.16 527.62 56855.74 88888.00 2010-12-17 05:15:15.487 351 13189.55 526.87 56856.23 88888.00 2010-12-17 05:15:16.487 351 13189.42 527.25 56855.98 88888.00 2010-12-17 05:15:17.487 351 13189.16 527.12 56855.98 88888.00 2010-12-17 05:15:18.487 351 13189.16 527.49 56855.98 88888.00 2010-12-17 05:15:19.487 351 13189.42 527.25 56856.59 88888.00 2010-12-17 05:15:20.487 351 13188.90 527.49 56856.11 88888.00 2010-12-17 05:15:21.487 351 13189.29 527.25 56855.86 88888.00 2010-12-17 05:15:22.487 351 13188.51 527.37 56855.86 88888.00 2010-12-17 05:15:23.487 351 13189.55 526.63 56855.98 88888.00 2010-12-17 05:15:24.487 351 13189.29 527.86 56856.59 88888.00 2010-12-17 05:15:25.487 351 13189.29 527.62 56855.62 88888.00 2010-12-17 05:15:26.487 351 13189.68 527.49 56855.98 88888.00 2010-12-17 05:15:27.487 351 13189.29 527.86 56855.86 88888.00 2010-12-17 05:15:28.487 351 13189.68 527.49 56855.50 88888.00 2010-12-17 05:15:29.487 351 13188.38 527.74 56855.37 88888.00 2010-12-17 05:15:30.487 351 13189.29 527.74 56855.62 88888.00 2010-12-17 05:15:31.487 351 13188.64 527.25 56855.62 88888.00 2010-12-17 05:15:32.487 351 13189.68 528.36 56855.74 88888.00 2010-12-17 05:15:33.487 351 13188.90 528.11 56855.37 88888.00 2010-12-17 05:15:34.487 351 13188.77 527.99 56855.86 88888.00 2010-12-17 05:15:35.487 351 13189.03 527.74 56855.74 88888.00 2010-12-17 05:15:36.487 351 13184.09 527.37 56856.11 88888.00 2010-12-17 05:15:37.487 351 13180.97 527.99 56856.23 88888.00 2010-12-17 05:15:38.487 351 13182.01 527.86 56855.62 88888.00 2010-12-17 05:15:39.487 351 13184.74 527.74 56855.98 88888.00 2010-12-17 05:15:40.487 351 13182.92 528.24 56855.74 88888.00 2010-12-17 05:15:41.487 351 13184.61 527.86 56855.98 88888.00 2010-12-17 05:15:42.487 351 13185.78 528.11 56856.47 88888.00 2010-12-17 05:15:43.487 351 13185.13 527.62 56855.98 88888.00 2010-12-17 05:15:44.487 351 13185.26 527.74 56856.11 88888.00 2010-12-17 05:15:45.487 351 13184.87 528.24 56855.98 88888.00 2010-12-17 05:15:46.487 351 13185.13 527.49 56856.23 88888.00 2010-12-17 05:15:47.487 351 13185.26 527.62 56855.74 88888.00 2010-12-17 05:15:48.487 351 13185.65 528.61 56855.98 88888.00 2010-12-17 05:15:49.487 351 13185.78 527.99 56855.50 88888.00 2010-12-17 05:15:50.487 351 13185.52 527.86 56855.98 88888.00 2010-12-17 05:15:51.487 351 13185.78 527.62 56855.74 88888.00 2010-12-17 05:15:52.487 351 13186.30 528.36 56856.47 88888.00 2010-12-17 05:15:53.487 351 13185.00 527.37 56856.11 88888.00 2010-12-17 05:15:54.487 351 13186.17 528.11 56856.59 88888.00 2010-12-17 05:15:55.487 351 13185.39 528.61 56855.86 88888.00 2010-12-17 05:15:56.487 351 13185.13 528.48 56855.86 88888.00 2010-12-17 05:15:57.487 351 13185.39 527.99 56856.35 88888.00 2010-12-17 05:15:58.487 351 13186.69 528.73 56856.59 88888.00 2010-12-17 05:15:59.487 351 13186.82 527.86 56856.35 88888.00 2010-12-17 05:16:00.487 351 13186.17 528.36 56856.47 88888.00 2010-12-17 05:16:01.487 351 13186.69 528.73 56856.11 88888.00 2010-12-17 05:16:02.487 351 13184.74 527.86 56856.72 88888.00 2010-12-17 05:16:03.487 351 13186.30 528.73 56856.59 88888.00 2010-12-17 05:16:04.487 351 13185.65 528.86 56856.35 88888.00 2010-12-17 05:16:05.487 351 13186.43 528.98 56856.35 88888.00 2010-12-17 05:16:06.487 351 13186.43 528.73 56856.11 88888.00 2010-12-17 05:16:07.487 351 13187.86 528.73 56856.11 88888.00 2010-12-17 05:16:08.487 351 13187.47 528.61 56855.98 88888.00 2010-12-17 05:16:09.487 351 13185.91 529.23 56855.50 88888.00 2010-12-17 05:16:10.487 351 13186.69 528.98 56856.47 88888.00 2010-12-17 05:16:11.487 351 13186.69 528.86 56855.86 88888.00 2010-12-17 05:16:12.487 351 13187.21 529.10 56856.59 88888.00 2010-12-17 05:16:13.487 351 13186.43 528.73 56855.98 88888.00 2010-12-17 05:16:14.487 351 13184.35 527.99 56856.11 88888.00 2010-12-17 05:16:15.487 351 13185.78 528.73 56855.37 88888.00 2010-12-17 05:16:16.487 351 13187.21 528.61 56855.25 88888.00 2010-12-17 05:16:17.487 351 13185.78 528.73 56855.74 88888.00 2010-12-17 05:16:18.487 351 13185.78 528.36 56855.62 88888.00 2010-12-17 05:16:19.487 351 13187.34 528.73 56855.62 88888.00 2010-12-17 05:16:20.487 351 13187.08 528.86 56855.62 88888.00 2010-12-17 05:16:21.487 351 13185.91 528.61 56856.35 88888.00 2010-12-17 05:16:22.487 351 13185.65 529.10 56855.98 88888.00 2010-12-17 05:16:23.487 351 13183.83 529.35 56855.74 88888.00 2010-12-17 05:16:24.487 351 13184.22 528.73 56856.72 88888.00 2010-12-17 05:16:25.487 351 13184.09 529.60 56856.47 88888.00 2010-12-17 05:16:26.487 351 13186.30 529.23 56855.37 88888.00 2010-12-17 05:16:27.487 351 13186.30 528.73 56855.98 88888.00 2010-12-17 05:16:28.487 351 13185.91 529.35 56855.86 88888.00 2010-12-17 05:16:29.487 351 13185.13 528.86 56856.35 88888.00 2010-12-17 05:16:30.487 351 13186.43 528.61 56856.23 88888.00 2010-12-17 05:16:31.487 351 13185.65 529.35 56855.98 88888.00 2010-12-17 05:16:32.487 351 13185.91 528.86 56855.86 88888.00 2010-12-17 05:16:33.487 351 13186.43 528.48 56855.62 88888.00 2010-12-17 05:16:34.487 351 13185.13 529.35 56856.23 88888.00 2010-12-17 05:16:35.487 351 13184.35 529.48 56855.50 88888.00 2010-12-17 05:16:36.487 351 13186.69 529.60 56856.11 88888.00 2010-12-17 05:16:37.487 351 13185.78 529.85 56855.62 88888.00 2010-12-17 05:16:38.487 351 13184.87 528.98 56855.98 88888.00 2010-12-17 05:16:39.487 351 13184.22 529.35 56855.74 88888.00 2010-12-17 05:16:40.487 351 13185.13 529.23 56855.98 88888.00 2010-12-17 05:16:41.487 351 13185.26 529.60 56856.23 88888.00 2010-12-17 05:16:42.487 351 13186.69 529.97 56855.86 88888.00 2010-12-17 05:16:43.487 351 13187.60 529.97 56856.23 88888.00 2010-12-17 05:16:44.487 351 13186.43 529.60 56856.59 88888.00 2010-12-17 05:16:45.487 351 13185.39 529.60 56855.50 88888.00 2010-12-17 05:16:46.487 351 13186.04 529.72 56856.47 88888.00 2010-12-17 05:16:47.487 351 13185.13 529.48 56855.62 88888.00 2010-12-17 05:16:48.487 351 13184.87 529.23 56856.23 88888.00 2010-12-17 05:16:49.487 351 13184.61 529.48 56855.37 88888.00 2010-12-17 05:16:50.487 351 13185.13 529.60 56855.74 88888.00 2010-12-17 05:16:51.487 351 13184.48 530.09 56856.23 88888.00 2010-12-17 05:16:52.487 351 13184.87 529.72 56856.23 88888.00 2010-12-17 05:16:53.487 351 13186.56 530.34 56856.35 88888.00 2010-12-17 05:16:54.487 351 13186.95 529.97 56855.86 88888.00 2010-12-17 05:16:55.487 351 13186.56 530.09 56855.98 88888.00 2010-12-17 05:16:56.487 351 13186.69 529.48 56856.47 88888.00 2010-12-17 05:16:57.487 351 13187.47 529.48 56856.11 88888.00 2010-12-17 05:16:58.487 351 13187.47 530.09 56855.50 88888.00 2010-12-17 05:16:59.487 351 13186.95 529.97 56855.74 88888.00 2010-12-17 05:17:00.487 351 13187.21 530.47 56856.23 88888.00 2010-12-17 05:17:01.487 351 13188.64 530.34 56855.74 88888.00 2010-12-17 05:17:02.487 351 13188.64 529.85 56855.37 88888.00 2010-12-17 05:17:03.487 351 13186.69 529.72 56855.98 88888.00 2010-12-17 05:17:04.487 351 13189.16 530.09 56855.98 88888.00 2010-12-17 05:17:05.487 351 13188.64 529.60 56856.11 88888.00 2010-12-17 05:17:06.487 351 13188.77 530.34 56855.62 88888.00 2010-12-17 05:17:07.487 351 13188.64 529.85 56855.86 88888.00 2010-12-17 05:17:08.487 351 13189.16 530.47 56855.50 88888.00 2010-12-17 05:17:09.487 351 13189.42 530.47 56855.86 88888.00 2010-12-17 05:17:10.487 351 13188.90 530.22 56855.98 88888.00 2010-12-17 05:17:11.487 351 13188.77 530.47 56855.62 88888.00 2010-12-17 05:17:12.487 351 13189.55 530.47 56855.98 88888.00 2010-12-17 05:17:13.487 351 13189.55 530.84 56856.11 88888.00 2010-12-17 05:17:14.487 351 13189.81 530.22 56855.13 88888.00 2010-12-17 05:17:15.487 351 13188.90 529.72 56856.11 88888.00 2010-12-17 05:17:16.487 351 13189.68 529.97 56856.11 88888.00 2010-12-17 05:17:17.487 351 13188.51 530.47 56855.98 88888.00 2010-12-17 05:17:18.487 351 13190.07 530.71 56855.50 88888.00 2010-12-17 05:17:19.487 351 13189.55 530.34 56855.37 88888.00 2010-12-17 05:17:20.487 351 13189.81 530.09 56855.86 88888.00 2010-12-17 05:17:21.487 351 13189.42 529.97 56856.35 88888.00 2010-12-17 05:17:22.487 351 13189.29 530.47 56855.86 88888.00 2010-12-17 05:17:23.487 351 13189.68 530.34 56855.98 88888.00 2010-12-17 05:17:24.487 351 13189.94 529.72 56855.62 88888.00 2010-12-17 05:17:25.487 351 13189.81 529.72 56855.50 88888.00 2010-12-17 05:17:26.487 351 13190.07 529.97 56855.62 88888.00 2010-12-17 05:17:27.487 351 13189.55 530.34 56855.86 88888.00 2010-12-17 05:17:28.487 351 13189.68 529.85 56855.62 88888.00 2010-12-17 05:17:29.487 351 13189.29 529.97 56855.98 88888.00 2010-12-17 05:17:30.487 351 13190.46 530.09 56855.74 88888.00 2010-12-17 05:17:31.487 351 13190.07 530.22 56856.47 88888.00 2010-12-17 05:17:32.487 351 13189.55 529.85 56856.35 88888.00 2010-12-17 05:17:33.487 351 13189.94 529.97 56855.86 88888.00 2010-12-17 05:17:34.487 351 13189.29 529.97 56855.98 88888.00 2010-12-17 05:17:35.487 351 13189.42 529.97 56857.21 88888.00 2010-12-17 05:17:36.487 351 13189.42 530.09 56855.86 88888.00 2010-12-17 05:17:37.487 351 13189.42 529.72 56856.23 88888.00 2010-12-17 05:17:38.487 351 13188.77 529.35 56856.11 88888.00 2010-12-17 05:17:39.487 351 13190.46 529.48 56856.23 88888.00 2010-12-17 05:17:40.487 351 13190.07 529.72 56855.98 88888.00 2010-12-17 05:17:41.487 351 13190.33 529.85 56855.50 88888.00 2010-12-17 05:17:42.487 351 13189.55 529.97 56856.11 88888.00 2010-12-17 05:17:43.487 351 13190.20 529.48 56855.74 88888.00 2010-12-17 05:17:44.487 351 13189.68 530.09 56855.98 88888.00 2010-12-17 05:17:45.487 351 13190.33 529.35 56855.86 88888.00 2010-12-17 05:17:46.487 351 13189.55 529.72 56856.59 88888.00 2010-12-17 05:17:47.487 351 13189.81 529.60 56856.11 88888.00 2010-12-17 05:17:48.487 351 13189.16 528.86 56856.35 88888.00 2010-12-17 05:17:49.487 351 13189.16 529.10 56856.11 88888.00 2010-12-17 05:17:50.487 351 13189.42 529.60 56856.35 88888.00 2010-12-17 05:17:51.487 351 13189.68 530.22 56855.98 88888.00 2010-12-17 05:17:52.487 351 13189.42 529.72 56856.11 88888.00 2010-12-17 05:17:53.487 351 13188.90 529.60 56856.11 88888.00 2010-12-17 05:17:54.487 351 13189.42 529.85 56855.62 88888.00 2010-12-17 05:17:55.487 351 13189.29 529.23 56856.11 88888.00 2010-12-17 05:17:56.487 351 13189.16 529.60 56856.84 88888.00 2010-12-17 05:17:57.487 351 13189.29 528.86 56856.59 88888.00 2010-12-17 05:17:58.487 351 13188.64 530.09 56856.11 88888.00 2010-12-17 05:17:59.487 351 13189.29 529.23 56856.59 88888.00 2010-12-17 05:18:00.487 351 13189.68 529.48 56855.98 88888.00 2010-12-17 05:18:01.487 351 13189.81 529.72 56856.35 88888.00 2010-12-17 05:18:02.487 351 13189.55 529.35 56856.23 88888.00 2010-12-17 05:18:03.487 351 13189.29 530.09 56855.86 88888.00 2010-12-17 05:18:04.487 351 13189.16 529.35 56856.84 88888.00 2010-12-17 05:18:05.487 351 13189.03 529.48 56855.98 88888.00 2010-12-17 05:18:06.487 351 13189.81 529.10 56856.23 88888.00 2010-12-17 05:18:07.487 351 13190.20 529.10 56856.47 88888.00 2010-12-17 05:18:08.487 351 13189.68 529.23 56856.59 88888.00 2010-12-17 05:18:09.487 351 13189.55 529.85 56856.35 88888.00 2010-12-17 05:18:10.487 351 13189.42 529.48 56856.35 88888.00 2010-12-17 05:18:11.487 351 13189.29 528.86 56856.84 88888.00 2010-12-17 05:18:12.487 351 13189.55 529.35 56856.84 88888.00 2010-12-17 05:18:13.487 351 13189.94 529.72 56856.47 88888.00 2010-12-17 05:18:14.487 351 13189.29 529.48 56856.35 88888.00 2010-12-17 05:18:15.487 351 13189.03 529.72 56855.74 88888.00 2010-12-17 05:18:16.487 351 13189.16 529.48 56855.98 88888.00 2010-12-17 05:18:17.487 351 13189.29 529.23 56856.11 88888.00 2010-12-17 05:18:18.487 351 13189.29 528.86 56856.23 88888.00 2010-12-17 05:18:19.487 351 13189.03 528.73 56856.11 88888.00 2010-12-17 05:18:20.487 351 13189.03 529.23 56855.86 88888.00 2010-12-17 05:18:21.487 351 13189.03 529.48 56855.98 88888.00 2010-12-17 05:18:22.487 351 13189.03 529.35 56856.35 88888.00 2010-12-17 05:18:23.487 351 13188.64 529.23 56855.98 88888.00 2010-12-17 05:18:24.487 351 13188.51 529.35 56855.98 88888.00 2010-12-17 05:18:25.487 351 13189.03 529.72 56856.23 88888.00 2010-12-17 05:18:26.487 351 13189.03 529.60 56855.74 88888.00 2010-12-17 05:18:27.487 351 13188.64 529.10 56855.86 88888.00 2010-12-17 05:18:28.487 351 13189.03 529.23 56856.84 88888.00 2010-12-17 05:18:29.487 351 13188.90 529.60 56856.23 88888.00 2010-12-17 05:18:30.487 351 13188.90 529.97 56855.86 88888.00 2010-12-17 05:18:31.487 351 13188.77 529.10 56855.50 88888.00 2010-12-17 05:18:32.487 351 13189.03 529.23 56856.47 88888.00 2010-12-17 05:18:33.487 351 13189.29 529.60 56856.59 88888.00 2010-12-17 05:18:34.487 351 13189.42 529.23 56856.11 88888.00 2010-12-17 05:18:35.487 351 13188.90 529.60 56856.84 88888.00 2010-12-17 05:18:36.487 351 13188.64 529.48 56856.35 88888.00 2010-12-17 05:18:37.487 351 13189.42 528.36 56855.98 88888.00 2010-12-17 05:18:38.487 351 13189.16 529.48 56856.35 88888.00 2010-12-17 05:18:39.487 351 13188.77 529.35 56855.98 88888.00 2010-12-17 05:18:40.487 351 13188.25 529.10 56856.35 88888.00 2010-12-17 05:18:41.487 351 13188.38 529.48 56856.23 88888.00 2010-12-17 05:18:42.487 351 13188.12 530.09 56855.98 88888.00 2010-12-17 05:18:43.487 351 13188.38 529.23 56855.62 88888.00 2010-12-17 05:18:44.487 351 13188.25 529.23 56856.11 88888.00 2010-12-17 05:18:45.487 351 13188.38 529.35 56855.98 88888.00 2010-12-17 05:18:46.487 351 13189.29 528.73 56855.62 88888.00 2010-12-17 05:18:47.487 351 13188.12 529.10 56855.50 88888.00 2010-12-17 05:18:48.487 351 13187.60 528.98 56855.86 88888.00 2010-12-17 05:18:49.487 351 13188.77 529.35 56856.11 88888.00 2010-12-17 05:18:50.487 351 13189.16 528.98 56855.98 88888.00 2010-12-17 05:18:51.487 351 13188.51 528.73 56856.23 88888.00 2010-12-17 05:18:52.487 351 13187.34 528.86 56855.86 88888.00 2010-12-17 05:18:53.487 351 13187.73 528.24 56856.35 88888.00 2010-12-17 05:18:54.487 351 13187.86 528.98 56855.62 88888.00 2010-12-17 05:18:55.487 351 13187.99 529.10 56856.11 88888.00 2010-12-17 05:18:56.487 351 13187.47 528.86 56855.98 88888.00 2010-12-17 05:18:57.487 351 13187.60 528.73 56855.86 88888.00 2010-12-17 05:18:58.487 351 13187.73 528.86 56856.23 88888.00 2010-12-17 05:18:59.487 351 13187.99 528.61 56855.74 88888.00 2010-12-17 05:19:00.487 351 13187.34 529.72 56855.86 88888.00 2010-12-17 05:19:01.487 351 13187.86 528.86 56855.98 88888.00 2010-12-17 05:19:02.487 351 13187.60 528.61 56855.50 88888.00 2010-12-17 05:19:03.487 351 13187.60 528.48 56856.23 88888.00 2010-12-17 05:19:04.487 351 13187.73 528.61 56856.23 88888.00 2010-12-17 05:19:05.487 351 13187.47 529.23 56855.25 88888.00 2010-12-17 05:19:06.487 351 13187.60 528.24 56856.23 88888.00 2010-12-17 05:19:07.487 351 13188.38 528.73 56855.25 88888.00 2010-12-17 05:19:08.487 351 13187.73 528.48 56856.47 88888.00 2010-12-17 05:19:09.487 351 13188.90 528.48 56856.84 88888.00 2010-12-17 05:19:10.487 351 13187.99 529.10 56855.50 88888.00 2010-12-17 05:19:11.487 351 13187.47 528.36 56855.13 88888.00 2010-12-17 05:19:12.487 351 13188.38 528.36 56856.47 88888.00 2010-12-17 05:19:13.487 351 13187.86 529.10 56855.62 88888.00 2010-12-17 05:19:14.487 351 13188.12 528.48 56855.37 88888.00 2010-12-17 05:19:15.487 351 13188.25 528.73 56855.01 88888.00 2010-12-17 05:19:16.487 351 13188.51 528.73 56855.62 88888.00 2010-12-17 05:19:17.487 351 13187.99 528.24 56855.62 88888.00 2010-12-17 05:19:18.487 351 13188.51 528.98 56855.25 88888.00 2010-12-17 05:19:19.487 351 13187.86 528.73 56855.74 88888.00 2010-12-17 05:19:20.487 351 13187.73 528.36 56855.25 88888.00 2010-12-17 05:19:21.487 351 13187.86 527.86 56855.62 88888.00 2010-12-17 05:19:22.487 351 13187.99 528.73 56854.88 88888.00 2010-12-17 05:19:23.487 351 13188.64 528.48 56855.86 88888.00 2010-12-17 05:19:24.487 351 13187.99 528.73 56855.86 88888.00 2010-12-17 05:19:25.487 351 13188.38 528.86 56855.98 88888.00 2010-12-17 05:19:26.487 351 13188.12 528.36 56855.74 88888.00 2010-12-17 05:19:27.487 351 13187.86 527.99 56855.86 88888.00 2010-12-17 05:19:28.487 351 13187.60 528.11 56855.25 88888.00 2010-12-17 05:19:29.487 351 13186.95 528.11 56855.62 88888.00 2010-12-17 05:19:30.487 351 13187.08 528.61 56855.25 88888.00 2010-12-17 05:19:31.487 351 13187.34 528.48 56855.37 88888.00 2010-12-17 05:19:32.487 351 13187.21 527.99 56855.74 88888.00 2010-12-17 05:19:33.487 351 13187.47 528.24 56855.01 88888.00 2010-12-17 05:19:34.487 351 13187.34 528.48 56855.37 88888.00 2010-12-17 05:19:35.487 351 13187.73 528.61 56856.11 88888.00 2010-12-17 05:19:36.487 351 13187.47 528.11 56855.74 88888.00 2010-12-17 05:19:37.487 351 13187.86 528.86 56856.11 88888.00 2010-12-17 05:19:38.487 351 13187.21 527.74 56855.01 88888.00 2010-12-17 05:19:39.487 351 13186.56 528.36 56855.62 88888.00 2010-12-17 05:19:40.487 351 13187.34 529.10 56855.37 88888.00 2010-12-17 05:19:41.487 351 13187.34 528.73 56855.74 88888.00 2010-12-17 05:19:42.487 351 13186.95 527.99 56855.74 88888.00 2010-12-17 05:19:43.487 351 13187.08 528.73 56855.98 88888.00 2010-12-17 05:19:44.487 351 13187.08 528.24 56855.50 88888.00 2010-12-17 05:19:45.487 351 13186.56 528.61 56855.62 88888.00 2010-12-17 05:19:46.487 351 13187.08 528.73 56855.37 88888.00 2010-12-17 05:19:47.487 351 13186.69 528.86 56855.74 88888.00 2010-12-17 05:19:48.487 351 13186.69 528.24 56855.25 88888.00 2010-12-17 05:19:49.487 351 13187.47 528.48 56855.62 88888.00 2010-12-17 05:19:50.487 351 13187.60 528.11 56855.74 88888.00 2010-12-17 05:19:51.487 351 13186.82 528.24 56855.37 88888.00 2010-12-17 05:19:52.487 351 13187.99 528.61 56855.62 88888.00 2010-12-17 05:19:53.487 351 13187.73 528.48 56855.01 88888.00 2010-12-17 05:19:54.487 351 13186.82 528.36 56855.74 88888.00 2010-12-17 05:19:55.487 351 13187.47 528.36 56856.11 88888.00 2010-12-17 05:19:56.487 351 13187.08 528.61 56855.86 88888.00 2010-12-17 05:19:57.487 351 13187.73 529.35 56855.62 88888.00 2010-12-17 05:19:58.487 351 13187.99 529.10 56855.01 88888.00 2010-12-17 05:19:59.487 351 13187.60 528.98 56855.50 88888.00 2010-12-17 05:20:00.487 351 13188.12 528.61 56855.62 88888.00 2010-12-17 05:20:01.487 351 13187.60 528.86 56855.25 88888.00 2010-12-17 05:20:02.487 351 13187.34 528.36 56855.50 88888.00 2010-12-17 05:20:03.487 351 13187.47 528.73 56856.11 88888.00 2010-12-17 05:20:04.487 351 13187.47 529.23 56855.62 88888.00 2010-12-17 05:20:05.487 351 13187.73 528.61 56855.25 88888.00 2010-12-17 05:20:06.487 351 13187.99 528.73 56855.98 88888.00 2010-12-17 05:20:07.487 351 13187.73 529.10 56855.01 88888.00 2010-12-17 05:20:08.487 351 13186.95 528.86 56855.25 88888.00 2010-12-17 05:20:09.487 351 13187.21 529.23 56855.50 88888.00 2010-12-17 05:20:10.487 351 13187.99 529.23 56855.01 88888.00 2010-12-17 05:20:11.487 351 13187.47 528.73 56855.74 88888.00 2010-12-17 05:20:12.487 351 13187.73 528.98 56855.50 88888.00 2010-12-17 05:20:13.487 351 13187.60 528.48 56855.13 88888.00 2010-12-17 05:20:14.487 351 13187.60 529.10 56855.86 88888.00 2010-12-17 05:20:15.487 351 13188.25 529.85 56855.25 88888.00 2010-12-17 05:20:16.487 351 13187.99 528.73 56856.11 88888.00 2010-12-17 05:20:17.487 351 13187.86 528.98 56855.50 88888.00 2010-12-17 05:20:18.487 351 13187.21 528.98 56854.88 88888.00 2010-12-17 05:20:19.487 351 13187.34 528.98 56855.13 88888.00 2010-12-17 05:20:20.487 351 13188.25 529.23 56855.37 88888.00 2010-12-17 05:20:21.487 351 13187.86 529.35 56854.76 88888.00 2010-12-17 05:20:22.487 351 13188.25 529.23 56855.86 88888.00 2010-12-17 05:20:23.487 351 13187.99 528.24 56855.74 88888.00 2010-12-17 05:20:24.487 351 13188.38 529.10 56855.62 88888.00 2010-12-17 05:20:25.487 351 13188.64 529.10 56855.37 88888.00 2010-12-17 05:20:26.487 351 13187.73 529.35 56855.74 88888.00 2010-12-17 05:20:27.487 351 13187.99 529.10 56855.50 88888.00 2010-12-17 05:20:28.487 351 13188.25 528.73 56855.50 88888.00 2010-12-17 05:20:29.487 351 13188.51 529.10 56855.37 88888.00 2010-12-17 05:20:30.487 351 13188.12 528.73 56855.62 88888.00 2010-12-17 05:20:31.487 351 13187.86 528.73 56855.37 88888.00 2010-12-17 05:20:32.487 351 13187.86 529.10 56855.25 88888.00 2010-12-17 05:20:33.487 351 13189.03 528.61 56854.88 88888.00 2010-12-17 05:20:34.487 351 13188.51 528.48 56855.50 88888.00 2010-12-17 05:20:35.487 351 13188.25 528.98 56855.25 88888.00 2010-12-17 05:20:36.487 351 13188.64 528.36 56855.50 88888.00 2010-12-17 05:20:37.487 351 13188.90 528.61 56855.13 88888.00 2010-12-17 05:20:38.487 351 13187.99 528.98 56855.50 88888.00 2010-12-17 05:20:39.487 351 13188.25 528.98 56855.13 88888.00 2010-12-17 05:20:40.487 351 13189.03 528.98 56855.74 88888.00 2010-12-17 05:20:41.487 351 13187.73 528.98 56855.50 88888.00 2010-12-17 05:20:42.487 351 13188.64 529.35 56855.74 88888.00 2010-12-17 05:20:43.487 351 13188.77 528.98 56855.62 88888.00 2010-12-17 05:20:44.487 351 13188.38 529.23 56855.98 88888.00 2010-12-17 05:20:45.487 351 13188.90 528.73 56855.37 88888.00 2010-12-17 05:20:46.487 351 13188.51 528.36 56854.64 88888.00 2010-12-17 05:20:47.487 351 13189.03 528.86 56854.76 88888.00 2010-12-17 05:20:48.487 351 13188.64 528.73 56855.50 88888.00 2010-12-17 05:20:49.487 351 13189.29 527.99 56855.74 88888.00 2010-12-17 05:20:50.487 351 13188.51 529.35 56855.98 88888.00 2010-12-17 05:20:51.487 351 13188.38 528.86 56855.86 88888.00 2010-12-17 05:20:52.487 351 13189.29 528.61 56855.50 88888.00 2010-12-17 05:20:53.487 351 13189.42 528.48 56855.62 88888.00 2010-12-17 05:20:54.487 351 13189.42 528.48 56855.86 88888.00 2010-12-17 05:20:55.487 351 13189.03 528.73 56855.01 88888.00 2010-12-17 05:20:56.487 351 13188.38 529.48 56855.13 88888.00 2010-12-17 05:20:57.487 351 13189.16 528.73 56855.86 88888.00 2010-12-17 05:20:58.487 351 13189.68 528.61 56855.98 88888.00 2010-12-17 05:20:59.487 351 13189.16 528.86 56855.62 88888.00 2010-12-17 05:21:00.487 351 13188.90 528.86 56855.13 88888.00 2010-12-17 05:21:01.487 351 13189.42 529.10 56855.25 88888.00 2010-12-17 05:21:02.487 351 13188.64 528.86 56855.98 88888.00 2010-12-17 05:21:03.487 351 13188.77 527.86 56855.74 88888.00 2010-12-17 05:21:04.487 351 13188.77 528.73 56855.13 88888.00 2010-12-17 05:21:05.487 351 13189.03 528.73 56855.98 88888.00 2010-12-17 05:21:06.487 351 13190.07 529.35 56855.25 88888.00 2010-12-17 05:21:07.487 351 13189.29 528.98 56855.74 88888.00 2010-12-17 05:21:08.487 351 13189.29 528.86 56855.62 88888.00 2010-12-17 05:21:09.487 351 13188.90 528.86 56855.50 88888.00 2010-12-17 05:21:10.487 351 13189.03 529.48 56855.25 88888.00 2010-12-17 05:21:11.487 351 13189.16 529.72 56856.35 88888.00 2010-12-17 05:21:12.487 351 13188.64 529.48 56856.23 88888.00 2010-12-17 05:21:13.487 351 13189.68 528.86 56855.74 88888.00 2010-12-17 05:21:14.487 351 13189.03 529.23 56854.76 88888.00 2010-12-17 05:21:15.487 351 13188.77 529.35 56855.01 88888.00 2010-12-17 05:21:16.487 351 13189.42 528.86 56855.62 88888.00 2010-12-17 05:21:17.487 351 13189.03 528.73 56855.62 88888.00 2010-12-17 05:21:18.487 351 13188.90 529.35 56855.98 88888.00 2010-12-17 05:21:19.487 351 13188.77 528.86 56855.25 88888.00 2010-12-17 05:21:20.487 351 13189.42 528.73 56855.74 88888.00 2010-12-17 05:21:21.487 351 13189.68 528.61 56856.11 88888.00 2010-12-17 05:21:22.487 351 13188.51 528.11 56855.86 88888.00 2010-12-17 05:21:23.487 351 13189.42 528.86 56855.62 88888.00 2010-12-17 05:21:24.487 351 13189.81 528.73 56855.50 88888.00 2010-12-17 05:21:25.487 351 13188.90 528.61 56855.74 88888.00 2010-12-17 05:21:26.487 351 13189.55 528.48 56855.37 88888.00 2010-12-17 05:21:27.487 351 13189.94 528.86 56856.47 88888.00 2010-12-17 05:21:28.487 351 13189.16 528.73 56855.86 88888.00 2010-12-17 05:21:29.487 351 13189.29 528.36 56855.74 88888.00 2010-12-17 05:21:30.487 351 13189.03 527.99 56855.74 88888.00 2010-12-17 05:21:31.487 351 13189.42 528.73 56855.01 88888.00 2010-12-17 05:21:32.487 351 13188.51 528.98 56855.37 88888.00 2010-12-17 05:21:33.487 351 13189.29 528.24 56855.86 88888.00 2010-12-17 05:21:34.487 351 13189.29 528.86 56855.37 88888.00 2010-12-17 05:21:35.487 351 13188.64 528.98 56856.59 88888.00 2010-12-17 05:21:36.487 351 13188.51 528.73 56855.50 88888.00 2010-12-17 05:21:37.487 351 13188.12 528.73 56855.98 88888.00 2010-12-17 05:21:38.487 351 13188.64 529.10 56855.13 88888.00 2010-12-17 05:21:39.487 351 13188.77 528.61 56855.74 88888.00 2010-12-17 05:21:40.487 351 13189.29 528.61 56856.11 88888.00 2010-12-17 05:21:41.487 351 13188.64 528.24 56855.86 88888.00 2010-12-17 05:21:42.487 351 13189.03 528.48 56855.74 88888.00 2010-12-17 05:21:43.487 351 13188.51 528.24 56855.50 88888.00 2010-12-17 05:21:44.487 351 13188.90 528.24 56855.50 88888.00 2010-12-17 05:21:45.487 351 13188.25 527.86 56855.01 88888.00 2010-12-17 05:21:46.487 351 13189.29 528.36 56855.74 88888.00 2010-12-17 05:21:47.487 351 13189.68 528.24 56855.86 88888.00 2010-12-17 05:21:48.487 351 13188.51 528.73 56855.50 88888.00 2010-12-17 05:21:49.487 351 13188.64 528.48 56855.25 88888.00 2010-12-17 05:21:50.487 351 13189.29 528.86 56855.50 88888.00 2010-12-17 05:21:51.487 351 13189.03 528.98 56855.86 88888.00 2010-12-17 05:21:52.487 351 13188.51 527.99 56855.50 88888.00 2010-12-17 05:21:53.487 351 13188.51 528.48 56855.74 88888.00 2010-12-17 05:21:54.487 351 13188.90 528.61 56855.86 88888.00 2010-12-17 05:21:55.487 351 13188.90 528.36 56855.74 88888.00 2010-12-17 05:21:56.487 351 13188.38 528.48 56855.37 88888.00 2010-12-17 05:21:57.487 351 13189.55 528.24 56855.86 88888.00 2010-12-17 05:21:58.487 351 13188.38 527.86 56854.64 88888.00 2010-12-17 05:21:59.487 351 13189.03 527.99 56855.13 88888.00 2010-12-17 05:22:00.487 351 13188.77 528.11 56855.86 88888.00 2010-12-17 05:22:01.487 351 13188.64 528.48 56855.62 88888.00 2010-12-17 05:22:02.487 351 13188.77 528.24 56855.25 88888.00 2010-12-17 05:22:03.487 351 13189.42 527.62 56855.74 88888.00 2010-12-17 05:22:04.487 351 13189.29 527.86 56855.50 88888.00 2010-12-17 05:22:05.487 351 13188.64 527.86 56854.64 88888.00 2010-12-17 05:22:06.487 351 13188.90 528.61 56855.74 88888.00 2010-12-17 05:22:07.487 351 13189.55 528.48 56855.74 88888.00 2010-12-17 05:22:08.487 351 13189.16 528.48 56855.86 88888.00 2010-12-17 05:22:09.487 351 13188.77 527.74 56855.01 88888.00 2010-12-17 05:22:10.487 351 13188.77 528.98 56855.50 88888.00 2010-12-17 05:22:11.487 351 13188.77 528.36 56855.50 88888.00 2010-12-17 05:22:12.487 351 13189.03 528.86 56855.62 88888.00 2010-12-17 05:22:13.487 351 13188.77 528.24 56854.64 88888.00 2010-12-17 05:22:14.487 351 13189.42 528.24 56854.88 88888.00 2010-12-17 05:22:15.487 351 13189.16 527.99 56855.86 88888.00 2010-12-17 05:22:16.487 351 13189.16 528.86 56855.37 88888.00 2010-12-17 05:22:17.487 351 13189.03 528.11 56855.13 88888.00 2010-12-17 05:22:18.487 351 13188.90 527.74 56855.62 88888.00 2010-12-17 05:22:19.487 351 13188.51 528.36 56855.25 88888.00 2010-12-17 05:22:20.487 351 13188.77 528.11 56855.13 88888.00 2010-12-17 05:22:21.487 351 13188.38 528.73 56854.88 88888.00 2010-12-17 05:22:22.487 351 13188.25 528.24 56855.62 88888.00 2010-12-17 05:22:23.487 351 13188.90 527.99 56854.88 88888.00 2010-12-17 05:22:24.487 351 13188.90 528.36 56855.50 88888.00 2010-12-17 05:22:25.487 351 13188.51 528.73 56855.13 88888.00 2010-12-17 05:22:26.487 351 13188.64 528.24 56855.13 88888.00 2010-12-17 05:22:27.487 351 13188.90 529.10 56855.25 88888.00 2010-12-17 05:22:28.486 351 13187.73 527.74 56855.13 88888.00 2010-12-17 05:22:29.486 351 13188.38 528.11 56855.37 88888.00 2010-12-17 05:22:30.486 351 13187.99 528.24 56855.74 88888.00 2010-12-17 05:22:31.486 351 13189.03 528.48 56855.13 88888.00 2010-12-17 05:22:32.486 351 13188.51 528.61 56855.01 88888.00 2010-12-17 05:22:33.486 351 13188.64 528.24 56855.50 88888.00 2010-12-17 05:22:34.486 351 13188.38 528.24 56855.13 88888.00 2010-12-17 05:22:35.486 351 13187.99 528.48 56854.88 88888.00 2010-12-17 05:22:36.486 351 13187.60 529.35 56855.37 88888.00 2010-12-17 05:22:37.486 351 13187.99 528.24 56855.50 88888.00 2010-12-17 05:22:38.486 351 13188.51 528.11 56855.62 88888.00 2010-12-17 05:22:39.486 351 13188.12 528.36 56854.88 88888.00 2010-12-17 05:22:40.486 351 13188.51 527.86 56855.37 88888.00 2010-12-17 05:22:41.486 351 13188.12 527.86 56855.37 88888.00 2010-12-17 05:22:42.486 351 13189.03 527.99 56855.37 88888.00 2010-12-17 05:22:43.486 351 13188.77 528.24 56855.25 88888.00 2010-12-17 05:22:44.486 351 13188.38 528.36 56855.25 88888.00 2010-12-17 05:22:45.486 351 13188.77 527.62 56854.76 88888.00 2010-12-17 05:22:46.486 351 13188.77 528.11 56855.37 88888.00 2010-12-17 05:22:47.486 351 13188.12 528.86 56854.52 88888.00 2010-12-17 05:22:48.486 351 13187.73 527.86 56855.25 88888.00 2010-12-17 05:22:49.486 351 13188.12 527.86 56855.50 88888.00 2010-12-17 05:22:50.486 351 13188.38 528.24 56855.50 88888.00 2010-12-17 05:22:51.486 351 13187.60 528.36 56855.13 88888.00 2010-12-17 05:22:52.486 351 13188.64 527.74 56855.25 88888.00 2010-12-17 05:22:53.486 351 13187.99 528.61 56855.01 88888.00 2010-12-17 05:22:54.486 351 13188.64 528.11 56855.74 88888.00 2010-12-17 05:22:55.486 351 13187.47 528.73 56855.25 88888.00 2010-12-17 05:22:56.486 351 13187.47 528.48 56855.37 88888.00 2010-12-17 05:22:57.486 351 13188.90 528.98 56855.01 88888.00 2010-12-17 05:22:58.486 351 13188.12 528.61 56855.13 88888.00 2010-12-17 05:22:59.486 351 13188.25 528.73 56854.39 88888.00 2010-12-17 05:23:00.486 351 13187.86 528.36 56855.98 88888.00 2010-12-17 05:23:01.486 351 13188.12 528.61 56855.13 88888.00 2010-12-17 05:23:02.486 351 13187.73 528.48 56855.37 88888.00 2010-12-17 05:23:03.486 351 13188.25 528.24 56855.50 88888.00 2010-12-17 05:23:04.486 351 13188.38 528.11 56855.01 88888.00 2010-12-17 05:23:05.486 351 13188.64 527.99 56854.88 88888.00 2010-12-17 05:23:06.486 351 13188.38 528.48 56855.13 88888.00 2010-12-17 05:23:07.486 351 13187.86 528.48 56855.01 88888.00 2010-12-17 05:23:08.486 351 13188.12 528.73 56855.13 88888.00 2010-12-17 05:23:09.486 351 13187.99 528.48 56855.37 88888.00 2010-12-17 05:23:10.486 351 13188.51 528.61 56855.25 88888.00 2010-12-17 05:23:11.486 351 13188.12 528.48 56855.37 88888.00 2010-12-17 05:23:12.486 351 13188.77 528.11 56855.01 88888.00 2010-12-17 05:23:13.486 351 13187.73 527.99 56854.15 88888.00 2010-12-17 05:23:14.486 351 13188.77 528.11 56855.74 88888.00 2010-12-17 05:23:15.486 351 13188.64 528.11 56855.74 88888.00 2010-12-17 05:23:16.486 351 13188.38 528.61 56855.50 88888.00 2010-12-17 05:23:17.486 351 13188.64 528.11 56855.13 88888.00 2010-12-17 05:23:18.486 351 13188.25 528.36 56855.37 88888.00 2010-12-17 05:23:19.486 351 13188.25 528.36 56855.74 88888.00 2010-12-17 05:23:20.486 351 13188.77 528.11 56854.64 88888.00 2010-12-17 05:23:21.486 351 13188.90 528.61 56855.25 88888.00 2010-12-17 05:23:22.486 351 13189.03 528.61 56855.25 88888.00 2010-12-17 05:23:23.486 351 13188.64 527.99 56855.13 88888.00 2010-12-17 05:23:24.486 351 13189.16 528.36 56854.76 88888.00 2010-12-17 05:23:25.486 351 13188.12 527.37 56855.37 88888.00 2010-12-17 05:23:26.486 351 13189.03 528.24 56855.01 88888.00 2010-12-17 05:23:27.486 351 13188.12 528.48 56855.74 88888.00 2010-12-17 05:23:28.486 351 13188.25 528.61 56855.25 88888.00 2010-12-17 05:23:29.486 351 13188.12 528.86 56855.37 88888.00 2010-12-17 05:23:30.486 351 13188.25 528.73 56855.37 88888.00 2010-12-17 05:23:31.486 351 13189.03 528.86 56854.76 88888.00 2010-12-17 05:23:32.486 351 13188.12 528.11 56855.25 88888.00 2010-12-17 05:23:33.486 351 13188.51 527.99 56854.52 88888.00 2010-12-17 05:23:34.486 351 13188.64 528.48 56854.88 88888.00 2010-12-17 05:23:35.486 351 13187.99 528.24 56854.64 88888.00 2010-12-17 05:23:36.486 351 13187.99 528.61 56855.13 88888.00 2010-12-17 05:23:37.486 351 13188.38 528.36 56855.50 88888.00 2010-12-17 05:23:38.486 351 13188.12 528.61 56855.37 88888.00 2010-12-17 05:23:39.486 351 13188.12 528.98 56854.88 88888.00 2010-12-17 05:23:40.486 351 13188.64 529.10 56854.52 88888.00 2010-12-17 05:23:41.486 351 13188.38 528.73 56855.50 88888.00 2010-12-17 05:23:42.486 351 13188.77 528.11 56854.88 88888.00 2010-12-17 05:23:43.486 351 13188.12 529.10 56855.25 88888.00 2010-12-17 05:23:44.486 351 13188.90 528.86 56855.25 88888.00 2010-12-17 05:23:45.486 351 13188.51 528.86 56855.25 88888.00 2010-12-17 05:23:46.486 351 13188.38 528.61 56855.50 88888.00 2010-12-17 05:23:47.486 351 13188.64 528.11 56855.01 88888.00 2010-12-17 05:23:48.486 351 13188.51 528.61 56854.39 88888.00 2010-12-17 05:23:49.486 351 13189.03 528.98 56854.76 88888.00 2010-12-17 05:23:50.486 351 13188.25 528.24 56855.01 88888.00 2010-12-17 05:23:51.486 351 13188.38 528.73 56854.76 88888.00 2010-12-17 05:23:52.486 351 13188.12 528.61 56854.76 88888.00 2010-12-17 05:23:53.486 351 13188.77 528.73 56854.88 88888.00 2010-12-17 05:23:54.486 351 13188.64 528.36 56855.01 88888.00 2010-12-17 05:23:55.486 351 13187.99 527.99 56855.13 88888.00 2010-12-17 05:23:56.486 351 13188.38 528.48 56855.37 88888.00 2010-12-17 05:23:57.486 351 13188.64 528.24 56854.15 88888.00 2010-12-17 05:23:58.486 351 13189.03 527.37 56854.76 88888.00 2010-12-17 05:23:59.486 351 13189.03 528.61 56855.01 88888.00 2010-12-17 05:24:00.486 351 13189.03 528.98 56854.64 88888.00 2010-12-17 05:24:01.486 351 13188.90 528.61 56854.76 88888.00 2010-12-17 05:24:02.486 351 13188.77 528.11 56854.76 88888.00 2010-12-17 05:24:03.486 351 13188.51 528.36 56854.76 88888.00 2010-12-17 05:24:04.486 351 13189.03 528.36 56855.13 88888.00 2010-12-17 05:24:05.486 351 13188.77 528.48 56855.25 88888.00 2010-12-17 05:24:06.486 351 13188.38 528.98 56855.01 88888.00 2010-12-17 05:24:07.486 351 13189.03 527.86 56855.50 88888.00 2010-12-17 05:24:08.486 351 13189.03 528.36 56855.13 88888.00 2010-12-17 05:24:09.486 351 13187.73 528.61 56854.76 88888.00 2010-12-17 05:24:10.486 351 13189.55 528.86 56854.27 88888.00 2010-12-17 05:24:11.486 351 13188.64 527.99 56855.01 88888.00 2010-12-17 05:24:12.486 351 13187.73 528.36 56855.01 88888.00 2010-12-17 05:24:13.486 351 13188.90 528.36 56854.76 88888.00 2010-12-17 05:24:14.486 351 13188.77 528.36 56854.27 88888.00 2010-12-17 05:24:15.486 351 13187.86 528.61 56854.76 88888.00 2010-12-17 05:24:16.486 351 13188.25 528.24 56854.76 88888.00 2010-12-17 05:24:17.486 351 13188.90 528.11 56854.03 88888.00 2010-12-17 05:24:18.486 351 13188.77 528.36 56854.76 88888.00 2010-12-17 05:24:19.486 351 13188.51 528.36 56855.37 88888.00 2010-12-17 05:24:20.486 351 13188.77 528.48 56854.88 88888.00 2010-12-17 05:24:21.486 351 13188.90 528.98 56854.52 88888.00 2010-12-17 05:24:22.486 351 13188.90 528.48 56855.50 88888.00 2010-12-17 05:24:23.486 351 13188.51 527.49 56855.37 88888.00 2010-12-17 05:24:24.486 351 13189.55 527.99 56854.76 88888.00 2010-12-17 05:24:25.486 351 13188.51 528.48 56854.88 88888.00 2010-12-17 05:24:26.486 351 13188.64 527.99 56855.25 88888.00 2010-12-17 05:24:27.486 351 13189.03 527.99 56854.39 88888.00 2010-12-17 05:24:28.486 351 13188.25 528.48 56854.64 88888.00 2010-12-17 05:24:29.486 351 13188.38 528.24 56854.52 88888.00 2010-12-17 05:24:30.486 351 13188.90 527.86 56855.13 88888.00 2010-12-17 05:24:31.486 351 13188.51 528.24 56855.01 88888.00 2010-12-17 05:24:32.486 351 13188.51 527.99 56855.13 88888.00 2010-12-17 05:24:33.486 351 13188.12 527.99 56855.37 88888.00 2010-12-17 05:24:34.486 351 13188.38 527.74 56855.01 88888.00 2010-12-17 05:24:35.486 351 13187.86 528.36 56854.88 88888.00 2010-12-17 05:24:36.486 351 13188.64 527.62 56855.13 88888.00 2010-12-17 05:24:37.486 351 13187.99 528.36 56854.64 88888.00 2010-12-17 05:24:38.486 351 13188.12 528.36 56855.01 88888.00 2010-12-17 05:24:39.486 351 13187.86 527.74 56854.88 88888.00 2010-12-17 05:24:40.486 351 13187.34 527.99 56854.64 88888.00 2010-12-17 05:24:41.486 351 13186.82 528.24 56855.37 88888.00 2010-12-17 05:24:42.486 351 13187.60 528.11 56855.50 88888.00 2010-12-17 05:24:43.486 351 13187.60 528.24 56855.01 88888.00 2010-12-17 05:24:44.486 351 13187.99 527.99 56855.01 88888.00 2010-12-17 05:24:45.486 351 13187.60 527.86 56855.37 88888.00 2010-12-17 05:24:46.486 351 13188.12 528.24 56854.88 88888.00 2010-12-17 05:24:47.486 351 13187.73 527.74 56855.25 88888.00 2010-12-17 05:24:48.486 351 13187.86 528.36 56855.01 88888.00 2010-12-17 05:24:49.486 351 13188.25 527.62 56854.64 88888.00 2010-12-17 05:24:50.486 351 13188.51 528.11 56855.13 88888.00 2010-12-17 05:24:51.486 351 13187.60 528.61 56855.13 88888.00 2010-12-17 05:24:52.486 351 13187.60 528.36 56854.76 88888.00 2010-12-17 05:24:53.486 351 13187.60 527.99 56854.88 88888.00 2010-12-17 05:24:54.486 351 13187.60 527.99 56855.25 88888.00 2010-12-17 05:24:55.486 351 13187.47 528.24 56854.88 88888.00 2010-12-17 05:24:56.486 351 13188.12 527.74 56855.25 88888.00 2010-12-17 05:24:57.486 351 13187.47 527.37 56855.01 88888.00 2010-12-17 05:24:58.486 351 13187.47 528.11 56855.01 88888.00 2010-12-17 05:24:59.486 351 13187.47 528.11 56855.25 88888.00 2010-12-17 05:25:00.486 351 13187.86 527.74 56854.52 88888.00 2010-12-17 05:25:01.486 351 13188.12 528.11 56854.52 88888.00 2010-12-17 05:25:02.486 351 13187.99 527.74 56855.01 88888.00 2010-12-17 05:25:03.486 351 13187.99 528.73 56854.39 88888.00 2010-12-17 05:25:04.486 351 13187.60 528.36 56855.13 88888.00 2010-12-17 05:25:05.486 351 13188.12 527.74 56855.13 88888.00 2010-12-17 05:25:06.486 351 13187.99 527.74 56853.66 88888.00 2010-12-17 05:25:07.486 351 13187.86 528.24 56854.52 88888.00 2010-12-17 05:25:08.486 351 13188.25 528.11 56855.13 88888.00 2010-12-17 05:25:09.486 351 13188.51 527.74 56854.39 88888.00 2010-12-17 05:25:10.486 351 13187.73 528.11 56855.01 88888.00 2010-12-17 05:25:11.486 351 13187.47 527.74 56854.76 88888.00 2010-12-17 05:25:12.486 351 13189.03 527.49 56854.52 88888.00 2010-12-17 05:25:13.486 351 13187.60 527.37 56854.88 88888.00 2010-12-17 05:25:14.486 351 13187.99 527.86 56854.76 88888.00 2010-12-17 05:25:15.486 351 13188.12 527.86 56854.39 88888.00 2010-12-17 05:25:16.486 351 13187.47 527.62 56854.27 88888.00 2010-12-17 05:25:17.486 351 13188.38 528.24 56854.64 88888.00 2010-12-17 05:25:18.486 351 13188.25 528.11 56853.91 88888.00 2010-12-17 05:25:19.486 351 13187.99 527.99 56855.13 88888.00 2010-12-17 05:25:20.486 351 13187.73 528.11 56854.64 88888.00 2010-12-17 05:25:21.486 351 13188.38 527.49 56855.13 88888.00 2010-12-17 05:25:22.486 351 13188.12 528.11 56855.13 88888.00 2010-12-17 05:25:23.486 351 13187.73 527.74 56854.76 88888.00 2010-12-17 05:25:24.486 351 13187.08 528.11 56855.50 88888.00 2010-12-17 05:25:25.486 351 13187.99 527.37 56855.01 88888.00 2010-12-17 05:25:26.486 351 13187.99 527.99 56854.52 88888.00 2010-12-17 05:25:27.486 351 13188.12 528.36 56854.88 88888.00 2010-12-17 05:25:28.486 351 13187.60 527.99 56855.13 88888.00 2010-12-17 05:25:29.486 351 13187.73 527.62 56855.01 88888.00 2010-12-17 05:25:30.486 351 13187.99 528.11 56854.39 88888.00 2010-12-17 05:25:31.486 351 13187.73 527.62 56855.01 88888.00 2010-12-17 05:25:32.486 351 13187.86 527.74 56854.76 88888.00 2010-12-17 05:25:33.486 351 13187.86 527.99 56854.27 88888.00 2010-12-17 05:25:34.486 351 13188.12 527.62 56854.52 88888.00 2010-12-17 05:25:35.486 351 13187.47 527.99 56855.01 88888.00 2010-12-17 05:25:36.486 351 13187.21 527.74 56854.52 88888.00 2010-12-17 05:25:37.486 351 13187.60 527.99 56854.52 88888.00 2010-12-17 05:25:38.486 351 13187.60 527.74 56855.01 88888.00 2010-12-17 05:25:39.486 351 13187.21 528.11 56854.88 88888.00 2010-12-17 05:25:40.486 351 13187.47 526.87 56854.76 88888.00 2010-12-17 05:25:41.486 351 13187.60 527.37 56855.01 88888.00 2010-12-17 05:25:42.486 351 13187.60 527.74 56854.76 88888.00 2010-12-17 05:25:43.486 351 13187.34 527.62 56854.64 88888.00 2010-12-17 05:25:44.486 351 13187.34 527.49 56854.88 88888.00 2010-12-17 05:25:45.486 351 13187.73 527.12 56854.88 88888.00 2010-12-17 05:25:46.486 351 13187.73 527.74 56854.88 88888.00 2010-12-17 05:25:47.486 351 13187.60 527.99 56854.76 88888.00 2010-12-17 05:25:48.486 351 13187.47 527.49 56854.76 88888.00 2010-12-17 05:25:49.486 351 13187.34 527.99 56854.27 88888.00 2010-12-17 05:25:50.486 351 13187.34 527.99 56855.13 88888.00 2010-12-17 05:25:51.486 351 13187.47 527.12 56854.88 88888.00 2010-12-17 05:25:52.486 351 13187.47 527.74 56854.88 88888.00 2010-12-17 05:25:53.486 351 13187.86 527.25 56854.15 88888.00 2010-12-17 05:25:54.486 351 13187.60 527.49 56854.64 88888.00 2010-12-17 05:25:55.486 351 13187.99 528.11 56854.76 88888.00 2010-12-17 05:25:56.486 351 13186.82 527.25 56854.52 88888.00 2010-12-17 05:25:57.486 351 13177.34 527.99 56854.88 88888.00 2010-12-17 05:25:58.486 351 13178.64 527.62 56854.88 88888.00 2010-12-17 05:25:59.486 351 13179.16 527.62 56854.76 88888.00 2010-12-17 05:26:00.486 351 13180.84 527.74 56855.13 88888.00 2010-12-17 05:26:01.486 351 13181.88 527.49 56855.13 88888.00 2010-12-17 05:26:02.486 351 13182.92 527.49 56855.74 88888.00 2010-12-17 05:26:03.486 351 13183.44 528.11 56855.50 88888.00 2010-12-17 05:26:04.486 351 13182.92 527.86 56854.64 88888.00 2010-12-17 05:26:05.486 351 13181.23 527.37 56855.13 88888.00 2010-12-17 05:26:06.486 351 13182.40 527.74 56855.01 88888.00 2010-12-17 05:26:07.486 351 13182.40 527.86 56855.13 88888.00 2010-12-17 05:26:08.486 351 13183.44 527.62 56854.88 88888.00 2010-12-17 05:26:09.486 351 13184.09 527.74 56854.64 88888.00 2010-12-17 05:26:10.486 351 13182.27 527.25 56854.64 88888.00 2010-12-17 05:26:11.486 351 13182.79 527.74 56855.13 88888.00 2010-12-17 05:26:12.486 351 13183.05 527.99 56854.76 88888.00 2010-12-17 05:26:13.486 351 13182.53 527.00 56855.74 88888.00 2010-12-17 05:26:14.486 351 13183.31 527.62 56854.15 88888.00 2010-12-17 05:26:15.486 351 13182.40 528.24 56854.76 88888.00 2010-12-17 05:26:16.486 351 13184.87 528.11 56855.37 88888.00 2010-12-17 05:26:17.486 351 13183.18 527.86 56855.62 88888.00 2010-12-17 05:26:18.486 351 13184.35 527.25 56855.01 88888.00 2010-12-17 05:26:19.486 351 13184.35 527.62 56855.01 88888.00 2010-12-17 05:26:20.486 351 13181.23 527.99 56855.37 88888.00 2010-12-17 05:26:21.486 351 13181.49 527.62 56855.25 88888.00 2010-12-17 05:26:22.486 351 13181.62 527.49 56855.13 88888.00 2010-12-17 05:26:23.486 351 13182.01 527.12 56855.13 88888.00 2010-12-17 05:26:24.486 351 13182.01 527.62 56855.86 88888.00 2010-12-17 05:26:25.486 351 13181.88 527.62 56855.01 88888.00 2010-12-17 05:26:26.486 351 13182.53 527.99 56854.88 88888.00 2010-12-17 05:26:27.486 351 13183.83 527.49 56854.76 88888.00 2010-12-17 05:26:28.486 351 13183.57 526.50 56855.01 88888.00 2010-12-17 05:26:29.486 351 13184.09 527.99 56854.76 88888.00 2010-12-17 05:26:30.486 351 13183.83 527.12 56855.37 88888.00 2010-12-17 05:26:31.486 351 13184.35 527.74 56855.13 88888.00 2010-12-17 05:26:32.486 351 13185.39 527.74 56855.13 88888.00 2010-12-17 05:26:33.486 351 13183.83 527.25 56854.64 88888.00 2010-12-17 05:26:34.486 351 13185.78 527.74 56855.37 88888.00 2010-12-17 05:26:35.486 351 13183.70 527.37 56855.62 88888.00 2010-12-17 05:26:36.486 351 13183.57 527.62 56855.25 88888.00 2010-12-17 05:26:37.486 351 13183.70 527.49 56855.25 88888.00 2010-12-17 05:26:38.486 351 13182.92 527.99 56855.01 88888.00 2010-12-17 05:26:39.486 351 13183.70 527.62 56855.13 88888.00 2010-12-17 05:26:40.486 351 13184.35 527.62 56855.37 88888.00 2010-12-17 05:26:41.486 351 13184.48 527.74 56855.13 88888.00 2010-12-17 05:26:42.486 351 13184.09 527.25 56854.88 88888.00 2010-12-17 05:26:43.486 351 13184.87 527.25 56854.52 88888.00 2010-12-17 05:26:44.486 351 13184.35 527.86 56854.64 88888.00 2010-12-17 05:26:45.486 351 13183.44 527.86 56854.88 88888.00 2010-12-17 05:26:46.486 351 13184.22 527.99 56855.37 88888.00 2010-12-17 05:26:47.486 351 13185.39 527.86 56854.76 88888.00 2010-12-17 05:26:48.486 351 13185.00 527.00 56855.01 88888.00 2010-12-17 05:26:49.486 351 13181.88 528.24 56855.13 88888.00 2010-12-17 05:26:50.486 351 13188.25 527.74 56854.64 88888.00 2010-12-17 05:26:51.486 351 13187.73 528.24 56855.01 88888.00 2010-12-17 05:26:52.486 351 13187.21 528.11 56854.88 88888.00 2010-12-17 05:26:53.486 351 13186.69 527.62 56854.39 88888.00 2010-12-17 05:26:54.486 351 13186.56 527.00 56854.88 88888.00 2010-12-17 05:26:55.486 351 13187.60 527.74 56854.88 88888.00 2010-12-17 05:26:56.486 351 13187.21 527.37 56855.25 88888.00 2010-12-17 05:26:57.486 351 13187.60 528.11 56855.37 88888.00 2010-12-17 05:26:58.486 351 13187.34 527.99 56854.76 88888.00 2010-12-17 05:26:59.486 351 13187.47 528.36 56855.62 88888.00 2010-12-17 05:27:00.486 351 13187.73 528.11 56855.01 88888.00 2010-12-17 05:27:01.486 351 13188.12 527.86 56855.62 88888.00 2010-12-17 05:27:02.486 351 13187.60 527.74 56855.01 88888.00 2010-12-17 05:27:03.486 351 13186.56 527.74 56855.13 88888.00 2010-12-17 05:27:04.486 351 13187.08 527.86 56855.37 88888.00 2010-12-17 05:27:05.486 351 13187.08 527.37 56855.01 88888.00 2010-12-17 05:27:06.486 351 13187.21 527.99 56855.01 88888.00 2010-12-17 05:27:07.486 351 13186.17 528.11 56855.50 88888.00 2010-12-17 05:27:08.486 351 13186.56 527.49 56854.76 88888.00 2010-12-17 05:27:09.486 351 13187.99 528.11 56855.62 88888.00 2010-12-17 05:27:10.486 351 13186.69 528.24 56855.50 88888.00 2010-12-17 05:27:11.486 351 13187.34 527.74 56855.13 88888.00 2010-12-17 05:27:12.486 351 13187.47 528.24 56855.01 88888.00 2010-12-17 05:27:13.486 351 13187.47 527.25 56855.37 88888.00 2010-12-17 05:27:14.486 351 13186.95 527.62 56855.62 88888.00 2010-12-17 05:27:15.486 351 13186.82 528.11 56854.88 88888.00 2010-12-17 05:27:16.486 351 13186.95 528.36 56855.86 88888.00 2010-12-17 05:27:17.486 351 13186.95 527.25 56854.64 88888.00 2010-12-17 05:27:18.486 351 13187.73 528.48 56854.39 88888.00 2010-12-17 05:27:19.486 351 13187.21 528.11 56854.88 88888.00 2010-12-17 05:27:20.486 351 13187.21 528.36 56854.39 88888.00 2010-12-17 05:27:21.486 351 13187.86 527.74 56855.01 88888.00 2010-12-17 05:27:22.486 351 13187.21 527.74 56854.64 88888.00 2010-12-17 05:27:23.486 351 13187.60 527.37 56855.37 88888.00 2010-12-17 05:27:24.486 351 13187.47 527.74 56855.13 88888.00 2010-12-17 05:27:25.486 351 13187.08 527.62 56855.50 88888.00 2010-12-17 05:27:26.486 351 13187.34 527.62 56856.23 88888.00 2010-12-17 05:27:27.486 351 13187.73 527.99 56855.01 88888.00 2010-12-17 05:27:28.486 351 13187.21 527.49 56854.88 88888.00 2010-12-17 05:27:29.486 351 13187.86 527.99 56855.62 88888.00 2010-12-17 05:27:30.486 351 13187.21 528.11 56854.88 88888.00 2010-12-17 05:27:31.486 351 13187.21 528.11 56855.37 88888.00 2010-12-17 05:27:32.486 351 13187.99 528.11 56855.86 88888.00 2010-12-17 05:27:33.486 351 13187.73 527.25 56855.62 88888.00 2010-12-17 05:27:34.486 351 13187.73 527.86 56855.50 88888.00 2010-12-17 05:27:35.486 351 13186.82 527.49 56855.13 88888.00 2010-12-17 05:27:36.486 351 13187.47 527.74 56854.64 88888.00 2010-12-17 05:27:37.486 351 13186.95 527.37 56854.76 88888.00 2010-12-17 05:27:38.486 351 13187.86 527.37 56855.13 88888.00 2010-12-17 05:27:39.486 351 13187.47 527.74 56855.50 88888.00 2010-12-17 05:27:40.486 351 13187.73 528.11 56855.25 88888.00 2010-12-17 05:27:41.486 351 13187.73 527.62 56855.01 88888.00 2010-12-17 05:27:42.486 351 13187.08 527.74 56855.25 88888.00 2010-12-17 05:27:43.486 351 13187.60 527.99 56855.25 88888.00 2010-12-17 05:27:44.486 351 13187.86 527.37 56855.37 88888.00 2010-12-17 05:27:45.486 351 13188.12 527.25 56855.74 88888.00 2010-12-17 05:27:46.486 351 13188.25 527.74 56855.25 88888.00 2010-12-17 05:27:47.486 351 13187.34 527.25 56854.88 88888.00 2010-12-17 05:27:48.486 351 13187.60 527.99 56855.13 88888.00 2010-12-17 05:27:49.486 351 13187.47 527.49 56855.13 88888.00 2010-12-17 05:27:50.486 351 13187.99 527.12 56855.50 88888.00 2010-12-17 05:27:51.486 351 13187.99 527.12 56855.37 88888.00 2010-12-17 05:27:52.486 351 13187.47 527.00 56855.50 88888.00 2010-12-17 05:27:53.486 351 13187.99 527.62 56855.74 88888.00 2010-12-17 05:27:54.486 351 13188.12 527.49 56855.50 88888.00 2010-12-17 05:27:55.486 351 13187.73 527.99 56855.50 88888.00 2010-12-17 05:27:56.486 351 13188.25 527.74 56855.74 88888.00 2010-12-17 05:27:57.486 351 13187.73 527.25 56855.62 88888.00 2010-12-17 05:27:58.486 351 13188.12 527.37 56855.74 88888.00 2010-12-17 05:27:59.486 351 13187.60 527.74 56855.50 88888.00 2010-12-17 05:28:00.486 351 13188.64 527.25 56855.62 88888.00 2010-12-17 05:28:01.486 351 13188.12 527.00 56855.86 88888.00 2010-12-17 05:28:02.486 351 13188.38 527.25 56855.62 88888.00 2010-12-17 05:28:03.486 351 13187.73 527.12 56855.74 88888.00 2010-12-17 05:28:04.486 351 13188.38 527.12 56856.11 88888.00 2010-12-17 05:28:05.486 351 13188.38 527.25 56855.50 88888.00 2010-12-17 05:28:06.486 351 13187.34 526.87 56856.47 88888.00 2010-12-17 05:28:07.486 351 13187.86 527.00 56855.01 88888.00 2010-12-17 05:28:08.486 351 13187.60 527.74 56855.13 88888.00 2010-12-17 05:28:09.486 351 13186.82 526.87 56855.13 88888.00 2010-12-17 05:28:10.486 351 13188.77 527.25 56855.50 88888.00 2010-12-17 05:28:11.486 351 13187.60 527.62 56855.01 88888.00 2010-12-17 05:28:12.486 351 13187.73 528.11 56856.35 88888.00 2010-12-17 05:28:13.486 351 13187.73 527.25 56856.23 88888.00 2010-12-17 05:28:14.486 351 13187.08 527.74 56855.37 88888.00 2010-12-17 05:28:15.486 351 13187.99 527.25 56856.11 88888.00 2010-12-17 05:28:16.486 351 13188.51 527.00 56855.37 88888.00 2010-12-17 05:28:17.486 351 13187.99 527.37 56855.74 88888.00 2010-12-17 05:28:18.486 351 13187.99 527.12 56855.98 88888.00 2010-12-17 05:28:19.486 351 13188.51 527.37 56855.50 88888.00 2010-12-17 05:28:20.486 351 13187.86 527.49 56855.50 88888.00 2010-12-17 05:28:21.486 351 13188.51 527.49 56855.62 88888.00 2010-12-17 05:28:22.486 351 13187.73 527.25 56855.98 88888.00 2010-12-17 05:28:23.486 351 13187.86 527.74 56854.88 88888.00 2010-12-17 05:28:24.486 351 13188.38 528.36 56855.62 88888.00 2010-12-17 05:28:25.486 351 13187.47 527.62 56855.50 88888.00 2010-12-17 05:28:26.486 351 13187.34 526.75 56855.37 88888.00 2010-12-17 05:28:27.486 351 13188.25 527.12 56855.74 88888.00 2010-12-17 05:28:28.486 351 13187.99 526.75 56856.11 88888.00 2010-12-17 05:28:29.486 351 13188.12 527.25 56856.11 88888.00 2010-12-17 05:28:30.486 351 13188.38 526.75 56855.62 88888.00 2010-12-17 05:28:31.486 351 13187.86 527.12 56855.98 88888.00 2010-12-17 05:28:32.486 351 13188.38 526.63 56855.62 88888.00 2010-12-17 05:28:33.486 351 13188.12 527.49 56856.23 88888.00 2010-12-17 05:28:34.486 351 13188.12 527.37 56855.74 88888.00 2010-12-17 05:28:35.486 351 13187.73 527.74 56855.74 88888.00 2010-12-17 05:28:36.486 351 13187.47 526.63 56856.11 88888.00 2010-12-17 05:28:37.486 351 13187.73 527.12 56855.86 88888.00 2010-12-17 05:28:38.486 351 13188.12 527.74 56855.86 88888.00 2010-12-17 05:28:39.486 351 13188.12 527.37 56855.98 88888.00 2010-12-17 05:28:40.486 351 13187.86 527.37 56855.74 88888.00 2010-12-17 05:28:41.486 351 13188.25 527.37 56855.01 88888.00 2010-12-17 05:28:42.486 351 13187.47 526.87 56855.37 88888.00 2010-12-17 05:28:43.486 351 13187.99 527.37 56855.50 88888.00 2010-12-17 05:28:44.486 351 13188.12 527.62 56855.74 88888.00 2010-12-17 05:28:45.486 351 13187.86 526.87 56855.50 88888.00 2010-12-17 05:28:46.486 351 13188.90 527.37 56855.62 88888.00 2010-12-17 05:28:47.486 351 13187.99 527.00 56855.74 88888.00 2010-12-17 05:28:48.486 351 13188.51 527.25 56855.37 88888.00 2010-12-17 05:28:49.486 351 13187.73 527.25 56855.13 88888.00 2010-12-17 05:28:50.486 351 13188.64 526.87 56855.62 88888.00 2010-12-17 05:28:51.486 351 13188.64 527.00 56855.74 88888.00 2010-12-17 05:28:52.486 351 13187.60 526.87 56855.50 88888.00 2010-12-17 05:28:53.486 351 13187.86 527.25 56855.86 88888.00 2010-12-17 05:28:54.486 351 13187.99 527.00 56855.13 88888.00 2010-12-17 05:28:55.486 351 13188.64 527.62 56855.74 88888.00 2010-12-17 05:28:56.486 351 13188.25 527.00 56855.37 88888.00 2010-12-17 05:28:57.486 351 13188.90 527.00 56855.50 88888.00 2010-12-17 05:28:58.486 351 13188.77 526.50 56855.01 88888.00 2010-12-17 05:28:59.486 351 13189.16 527.86 56855.25 88888.00 2010-12-17 05:29:00.486 351 13187.86 527.37 56855.74 88888.00 2010-12-17 05:29:01.486 351 13188.12 526.87 56856.23 88888.00 2010-12-17 05:29:02.486 351 13188.38 526.75 56855.50 88888.00 2010-12-17 05:29:03.486 351 13188.51 527.62 56855.74 88888.00 2010-12-17 05:29:04.486 351 13188.77 526.75 56855.86 88888.00 2010-12-17 05:29:05.486 351 13188.12 526.50 56855.62 88888.00 2010-12-17 05:29:06.486 351 13188.51 526.75 56855.13 88888.00 2010-12-17 05:29:07.486 351 13187.73 526.75 56855.74 88888.00 2010-12-17 05:29:08.486 351 13187.99 527.00 56856.35 88888.00 2010-12-17 05:29:09.486 351 13187.86 526.87 56855.86 88888.00 2010-12-17 05:29:10.486 351 13188.51 527.12 56855.37 88888.00 2010-12-17 05:29:11.486 351 13187.86 527.49 56856.35 88888.00 2010-12-17 05:29:12.486 351 13188.90 527.49 56855.86 88888.00 2010-12-17 05:29:13.486 351 13187.86 527.49 56855.98 88888.00 2010-12-17 05:29:14.486 351 13188.38 527.00 56855.50 88888.00 2010-12-17 05:29:15.486 351 13188.38 527.00 56855.25 88888.00 2010-12-17 05:29:16.486 351 13187.86 527.00 56855.86 88888.00 2010-12-17 05:29:17.486 351 13188.64 526.75 56855.86 88888.00 2010-12-17 05:29:18.486 351 13188.64 527.00 56855.50 88888.00 2010-12-17 05:29:19.486 351 13187.60 527.25 56855.50 88888.00 2010-12-17 05:29:20.486 351 13187.47 527.25 56855.62 88888.00 2010-12-17 05:29:21.486 351 13188.38 527.00 56855.74 88888.00 2010-12-17 05:29:22.486 351 13188.12 527.12 56855.74 88888.00 2010-12-17 05:29:23.486 351 13188.25 527.12 56855.37 88888.00 2010-12-17 05:29:24.486 351 13188.25 527.25 56855.86 88888.00 2010-12-17 05:29:25.486 351 13188.25 526.25 56855.98 88888.00 2010-12-17 05:29:26.486 351 13187.99 527.00 56855.62 88888.00 2010-12-17 05:29:27.486 351 13188.12 526.75 56855.62 88888.00 2010-12-17 05:29:28.486 351 13187.60 526.50 56855.50 88888.00 2010-12-17 05:29:29.486 351 13187.60 526.38 56855.86 88888.00 2010-12-17 05:29:30.486 351 13187.73 527.00 56855.25 88888.00 2010-12-17 05:29:31.486 351 13187.86 526.50 56855.50 88888.00 2010-12-17 05:29:32.486 351 13187.99 526.87 56855.50 88888.00 2010-12-17 05:29:33.486 351 13187.73 527.49 56855.98 88888.00 2010-12-17 05:29:34.486 351 13187.08 527.12 56855.13 88888.00 2010-12-17 05:29:35.486 351 13188.51 527.12 56855.13 88888.00 2010-12-17 05:29:36.486 351 13187.08 526.63 56855.37 88888.00 2010-12-17 05:29:37.486 351 13187.73 527.00 56855.25 88888.00 2010-12-17 05:29:38.486 351 13187.86 527.49 56855.50 88888.00 2010-12-17 05:29:39.486 351 13187.47 526.87 56855.50 88888.00 2010-12-17 05:29:40.486 351 13187.47 526.63 56855.13 88888.00 2010-12-17 05:29:41.486 351 13187.47 526.75 56855.37 88888.00 2010-12-17 05:29:42.486 351 13187.99 527.12 56855.86 88888.00 2010-12-17 05:29:43.486 351 13188.25 526.87 56855.62 88888.00 2010-12-17 05:29:44.486 351 13187.47 527.00 56855.37 88888.00 2010-12-17 05:29:45.486 351 13187.86 526.63 56855.50 88888.00 2010-12-17 05:29:46.486 351 13187.47 526.63 56855.50 88888.00 2010-12-17 05:29:47.486 351 13187.99 526.50 56855.86 88888.00 2010-12-17 05:29:48.486 351 13187.21 526.87 56856.23 88888.00 2010-12-17 05:29:49.486 351 13189.03 526.75 56855.86 88888.00 2010-12-17 05:29:50.486 351 13187.73 527.12 56855.01 88888.00 2010-12-17 05:29:51.486 351 13187.60 526.87 56855.86 88888.00 2010-12-17 05:29:52.486 351 13187.21 527.37 56854.88 88888.00 2010-12-17 05:29:53.486 351 13187.08 527.00 56855.50 88888.00 2010-12-17 05:29:54.486 351 13188.12 527.00 56855.50 88888.00 2010-12-17 05:29:55.486 351 13188.38 527.25 56855.50 88888.00 2010-12-17 05:29:56.486 351 13187.86 527.62 56855.74 88888.00 2010-12-17 05:29:57.486 351 13186.82 526.75 56855.13 88888.00 2010-12-17 05:29:58.486 351 13187.73 526.50 56856.11 88888.00 2010-12-17 05:29:59.486 351 13187.99 527.37 56855.50 88888.00 2010-12-17 05:30:00.486 351 13187.73 526.63 56855.62 88888.00 2010-12-17 05:30:01.486 351 13187.21 527.12 56855.74 88888.00 2010-12-17 05:30:02.486 351 13187.60 527.12 56855.62 88888.00 2010-12-17 05:30:03.486 351 13187.99 527.00 56855.25 88888.00 2010-12-17 05:30:04.486 351 13187.99 526.63 56855.98 88888.00 2010-12-17 05:30:05.486 351 13188.12 526.87 56855.74 88888.00 2010-12-17 05:30:06.486 351 13187.86 527.62 56855.86 88888.00 2010-12-17 05:30:07.486 351 13187.47 526.50 56855.62 88888.00 2010-12-17 05:30:08.486 351 13187.34 527.25 56856.11 88888.00 2010-12-17 05:30:09.486 351 13187.86 526.50 56855.13 88888.00 2010-12-17 05:30:10.486 351 13187.47 527.00 56854.88 88888.00 2010-12-17 05:30:11.486 351 13187.86 526.63 56855.62 88888.00 2010-12-17 05:30:12.486 351 13188.25 526.75 56856.11 88888.00 2010-12-17 05:30:13.486 351 13187.73 527.00 56855.25 88888.00 2010-12-17 05:30:14.486 351 13188.38 527.00 56855.37 88888.00 2010-12-17 05:30:15.486 351 13187.73 526.75 56855.50 88888.00 2010-12-17 05:30:16.486 351 13187.86 526.25 56855.37 88888.00 2010-12-17 05:30:17.486 351 13186.82 526.87 56855.74 88888.00 2010-12-17 05:30:18.486 351 13187.99 526.63 56855.37 88888.00 2010-12-17 05:30:19.486 351 13187.47 526.25 56855.86 88888.00 2010-12-17 05:30:20.486 351 13187.47 526.87 56855.50 88888.00 2010-12-17 05:30:21.486 351 13188.12 526.25 56855.86 88888.00 2010-12-17 05:30:22.486 351 13187.99 527.00 56855.86 88888.00 2010-12-17 05:30:23.486 351 13187.73 527.00 56855.62 88888.00 2010-12-17 05:30:24.486 351 13188.12 526.50 56855.50 88888.00 2010-12-17 05:30:25.486 351 13187.86 527.12 56855.13 88888.00 2010-12-17 05:30:26.486 351 13188.12 526.25 56855.86 88888.00 2010-12-17 05:30:27.486 351 13188.25 527.12 56855.37 88888.00 2010-12-17 05:30:28.486 351 13187.73 526.25 56855.25 88888.00 2010-12-17 05:30:29.486 351 13187.99 527.25 56855.25 88888.00 2010-12-17 05:30:30.486 351 13187.47 527.25 56855.37 88888.00 2010-12-17 05:30:31.486 351 13187.60 526.63 56855.86 88888.00 2010-12-17 05:30:32.486 351 13188.38 527.25 56855.62 88888.00 2010-12-17 05:30:33.486 351 13188.25 527.00 56855.25 88888.00 2010-12-17 05:30:34.486 351 13188.12 526.38 56856.11 88888.00 2010-12-17 05:30:35.486 351 13188.38 526.01 56855.37 88888.00 2010-12-17 05:30:36.486 351 13188.64 526.13 56855.37 88888.00 2010-12-17 05:30:37.486 351 13187.47 527.00 56855.62 88888.00 2010-12-17 05:30:38.486 351 13188.64 527.00 56855.86 88888.00 2010-12-17 05:30:39.486 351 13188.77 526.75 56855.98 88888.00 2010-12-17 05:30:40.486 351 13188.38 527.25 56855.25 88888.00 2010-12-17 05:30:41.486 351 13188.51 527.12 56855.50 88888.00 2010-12-17 05:30:42.486 351 13188.12 527.12 56856.11 88888.00 2010-12-17 05:30:43.486 351 13188.12 526.50 56856.23 88888.00 2010-12-17 05:30:44.486 351 13188.51 527.12 56855.01 88888.00 2010-12-17 05:30:45.486 351 13188.38 526.13 56855.50 88888.00 2010-12-17 05:30:46.486 351 13187.99 526.25 56855.37 88888.00 2010-12-17 05:30:47.486 351 13187.73 527.00 56855.74 88888.00 2010-12-17 05:30:48.486 351 13187.99 526.13 56855.74 88888.00 2010-12-17 05:30:49.486 351 13188.64 526.25 56855.62 88888.00 2010-12-17 05:30:50.486 351 13188.38 526.38 56855.13 88888.00 2010-12-17 05:30:51.486 351 13188.77 527.00 56856.11 88888.00 2010-12-17 05:30:52.486 351 13188.51 526.50 56855.37 88888.00 2010-12-17 05:30:53.486 351 13188.77 526.63 56855.98 88888.00 2010-12-17 05:30:54.486 351 13188.64 526.50 56856.23 88888.00 2010-12-17 05:30:55.486 351 13187.99 526.38 56855.74 88888.00 2010-12-17 05:30:56.486 351 13188.51 526.75 56855.74 88888.00 2010-12-17 05:30:57.486 351 13188.51 527.49 56856.35 88888.00 2010-12-17 05:30:58.486 351 13187.99 527.12 56855.74 88888.00 2010-12-17 05:30:59.486 351 13188.77 526.38 56856.11 88888.00 2010-12-17 05:31:00.486 351 13188.51 526.63 56856.23 88888.00 2010-12-17 05:31:01.486 351 13188.51 526.25 56855.62 88888.00 2010-12-17 05:31:02.486 351 13189.03 526.63 56855.50 88888.00 2010-12-17 05:31:03.486 351 13188.90 527.12 56855.37 88888.00 2010-12-17 05:31:04.486 351 13188.64 527.00 56855.98 88888.00 2010-12-17 05:31:05.486 351 13188.38 526.50 56855.86 88888.00 2010-12-17 05:31:06.486 351 13188.64 526.75 56855.86 88888.00 2010-12-17 05:31:07.486 351 13188.51 526.13 56855.50 88888.00 2010-12-17 05:31:08.486 351 13188.51 527.00 56855.62 88888.00 2010-12-17 05:31:09.486 351 13188.12 526.50 56855.50 88888.00 2010-12-17 05:31:10.486 351 13189.03 526.87 56855.50 88888.00 2010-12-17 05:31:11.486 351 13189.29 525.88 56855.74 88888.00 2010-12-17 05:31:12.486 351 13188.38 526.38 56855.62 88888.00 2010-12-17 05:31:13.486 351 13188.51 527.00 56855.98 88888.00 2010-12-17 05:31:14.486 351 13188.90 527.37 56855.62 88888.00 2010-12-17 05:31:15.486 351 13189.03 526.25 56855.25 88888.00 2010-12-17 05:31:16.486 351 13188.90 526.87 56855.62 88888.00 2010-12-17 05:31:17.486 351 13188.90 527.00 56855.37 88888.00 2010-12-17 05:31:18.486 351 13189.42 526.87 56855.25 88888.00 2010-12-17 05:31:19.486 351 13189.16 527.00 56856.47 88888.00 2010-12-17 05:31:20.486 351 13188.90 527.12 56855.62 88888.00 2010-12-17 05:31:21.486 351 13188.64 526.50 56855.86 88888.00 2010-12-17 05:31:22.486 351 13188.64 527.00 56855.50 88888.00 2010-12-17 05:31:23.486 351 13188.12 526.13 56855.50 88888.00 2010-12-17 05:31:24.486 351 13188.51 527.37 56855.86 88888.00 2010-12-17 05:31:25.486 351 13188.38 526.25 56855.74 88888.00 2010-12-17 05:31:26.486 351 13188.51 526.50 56855.98 88888.00 2010-12-17 05:31:27.486 351 13188.77 526.87 56855.98 88888.00 2010-12-17 05:31:28.486 351 13188.77 527.12 56855.74 88888.00 2010-12-17 05:31:29.486 351 13189.03 527.00 56855.62 88888.00 2010-12-17 05:31:30.486 351 13188.77 527.37 56855.62 88888.00 2010-12-17 05:31:31.486 351 13188.64 527.00 56855.25 88888.00 2010-12-17 05:31:32.486 351 13189.16 526.87 56855.74 88888.00 2010-12-17 05:31:33.486 351 13188.64 526.38 56855.25 88888.00 2010-12-17 05:31:34.486 351 13189.03 526.38 56855.50 88888.00 2010-12-17 05:31:35.486 351 13187.99 526.63 56855.62 88888.00 2010-12-17 05:31:36.486 351 13188.38 526.50 56855.98 88888.00 2010-12-17 05:31:37.486 351 13188.64 526.87 56855.13 88888.00 2010-12-17 05:31:38.486 351 13188.51 526.50 56856.23 88888.00 2010-12-17 05:31:39.486 351 13189.55 526.50 56855.62 88888.00 2010-12-17 05:31:40.486 351 13188.38 526.13 56856.11 88888.00 2010-12-17 05:31:41.486 351 13188.25 526.25 56855.50 88888.00 2010-12-17 05:31:42.486 351 13188.38 526.63 56855.01 88888.00 2010-12-17 05:31:43.486 351 13187.86 526.13 56854.76 88888.00 2010-12-17 05:31:44.486 351 13188.25 526.63 56855.50 88888.00 2010-12-17 05:31:45.486 351 13187.73 527.00 56855.50 88888.00 2010-12-17 05:31:46.486 351 13188.25 526.01 56855.01 88888.00 2010-12-17 05:31:47.486 351 13187.99 526.63 56855.98 88888.00 2010-12-17 05:31:48.486 351 13187.99 526.87 56855.62 88888.00 2010-12-17 05:31:49.486 351 13188.51 526.25 56855.25 88888.00 2010-12-17 05:31:50.486 351 13188.25 526.63 56855.13 88888.00 2010-12-17 05:31:51.486 351 13188.51 526.87 56856.23 88888.00 2010-12-17 05:31:52.486 351 13187.99 526.87 56855.74 88888.00 2010-12-17 05:31:53.486 351 13188.51 526.50 56855.37 88888.00 2010-12-17 05:31:54.486 351 13189.16 526.87 56855.37 88888.00 2010-12-17 05:31:55.486 351 13188.25 526.63 56855.37 88888.00 2010-12-17 05:31:56.486 351 13188.38 526.38 56855.25 88888.00 2010-12-17 05:31:57.486 351 13188.38 526.50 56856.23 88888.00 2010-12-17 05:31:58.486 351 13188.51 526.75 56855.37 88888.00 2010-12-17 05:31:59.486 351 13188.25 526.75 56855.01 88888.00 2010-12-17 05:32:00.486 351 13188.25 527.74 56855.50 88888.00 2010-12-17 05:32:01.486 351 13188.64 527.25 56855.37 88888.00 2010-12-17 05:32:02.486 351 13188.77 526.38 56855.25 88888.00 2010-12-17 05:32:03.486 351 13188.12 527.12 56855.01 88888.00 2010-12-17 05:32:04.486 351 13188.51 526.87 56855.50 88888.00 2010-12-17 05:32:05.486 351 13188.64 527.00 56854.88 88888.00 2010-12-17 05:32:06.486 351 13188.38 526.38 56855.50 88888.00 2010-12-17 05:32:07.486 351 13189.16 526.38 56855.25 88888.00 2010-12-17 05:32:08.486 351 13188.12 526.87 56855.13 88888.00 2010-12-17 05:32:09.486 351 13189.16 527.00 56855.50 88888.00 2010-12-17 05:32:10.486 351 13188.12 526.75 56855.13 88888.00 2010-12-17 05:32:11.486 351 13188.90 526.87 56855.01 88888.00 2010-12-17 05:32:12.486 351 13188.51 527.12 56855.25 88888.00 2010-12-17 05:32:13.486 351 13189.03 526.38 56855.62 88888.00 2010-12-17 05:32:14.486 351 13188.25 526.63 56855.01 88888.00 2010-12-17 05:32:15.486 351 13188.90 526.75 56854.64 88888.00 2010-12-17 05:32:16.486 351 13187.99 526.63 56855.13 88888.00 2010-12-17 05:32:17.486 351 13187.86 526.63 56854.64 88888.00 2010-12-17 05:32:18.486 351 13188.38 527.49 56854.64 88888.00 2010-12-17 05:32:19.486 351 13188.51 526.63 56855.50 88888.00 2010-12-17 05:32:20.486 351 13187.86 527.00 56854.64 88888.00 2010-12-17 05:32:21.486 351 13188.38 527.37 56855.50 88888.00 2010-12-17 05:32:22.486 351 13187.99 526.75 56855.13 88888.00 2010-12-17 05:32:23.486 351 13188.38 527.12 56855.25 88888.00 2010-12-17 05:32:24.486 351 13188.90 527.12 56855.13 88888.00 2010-12-17 05:32:25.486 351 13188.38 527.37 56855.74 88888.00 2010-12-17 05:32:26.486 351 13188.12 527.74 56855.37 88888.00 2010-12-17 05:32:27.486 351 13188.77 526.50 56854.64 88888.00 2010-12-17 05:32:28.486 351 13188.38 526.50 56854.88 88888.00 2010-12-17 05:32:29.486 351 13188.12 526.50 56855.25 88888.00 2010-12-17 05:32:30.486 351 13188.25 527.49 56855.25 88888.00 2010-12-17 05:32:31.486 351 13188.90 527.49 56855.25 88888.00 2010-12-17 05:32:32.486 351 13188.90 527.49 56855.37 88888.00 2010-12-17 05:32:33.486 351 13188.64 527.12 56854.76 88888.00 2010-12-17 05:32:34.486 351 13188.12 527.49 56855.13 88888.00 2010-12-17 05:32:35.486 351 13188.12 527.12 56855.13 88888.00 2010-12-17 05:32:36.486 351 13189.03 527.12 56855.37 88888.00 2010-12-17 05:32:37.486 351 13189.03 527.25 56855.50 88888.00 2010-12-17 05:32:38.486 351 13188.51 527.37 56855.25 88888.00 2010-12-17 05:32:39.486 351 13189.16 527.49 56854.88 88888.00 2010-12-17 05:32:40.486 351 13188.64 527.25 56854.76 88888.00 2010-12-17 05:32:41.486 351 13188.77 527.37 56854.76 88888.00 2010-12-17 05:32:43.486 351 13188.90 527.74 56855.50 88888.00 2010-12-17 05:32:44.486 351 13187.99 527.37 56854.88 88888.00 2010-12-17 05:32:45.486 351 13189.16 527.49 56855.74 88888.00 2010-12-17 05:32:46.486 351 13188.64 527.37 56854.88 88888.00 2010-12-17 05:32:47.486 351 13188.90 527.12 56855.50 88888.00 2010-12-17 05:32:48.486 351 13189.03 527.62 56854.88 88888.00 2010-12-17 05:32:49.486 351 13188.77 527.62 56855.86 88888.00 2010-12-17 05:32:50.486 351 13188.90 527.49 56854.76 88888.00 2010-12-17 05:32:51.486 351 13188.90 527.74 56854.76 88888.00 2010-12-17 05:32:52.486 351 13188.77 526.75 56855.25 88888.00 2010-12-17 05:32:53.486 351 13188.64 527.25 56855.01 88888.00 2010-12-17 05:32:54.486 351 13188.25 527.37 56855.50 88888.00 2010-12-17 05:32:55.486 351 13189.03 527.86 56855.25 88888.00 2010-12-17 05:32:56.486 351 13189.03 526.63 56855.37 88888.00 2010-12-17 05:32:57.486 351 13186.82 527.37 56854.88 88888.00 2010-12-17 05:32:58.486 351 13180.71 527.00 56855.50 88888.00 2010-12-17 05:32:59.486 351 13182.92 527.12 56855.37 88888.00 2010-12-17 05:33:00.486 351 13182.92 527.37 56855.01 88888.00 2010-12-17 05:33:01.486 351 13180.97 527.25 56855.25 88888.00 2010-12-17 05:33:02.486 351 13185.26 526.75 56855.37 88888.00 2010-12-17 05:33:03.486 351 13184.22 527.86 56855.62 88888.00 2010-12-17 05:33:04.486 351 13184.48 527.00 56854.88 88888.00 2010-12-17 05:33:05.486 351 13184.74 526.75 56855.74 88888.00 2010-12-17 05:33:06.486 351 13184.48 527.37 56855.62 88888.00 2010-12-17 05:33:07.486 351 13185.00 527.62 56855.98 88888.00 2010-12-17 05:33:08.486 351 13194.36 527.74 56855.98 88888.00 2010-12-17 05:33:09.486 351 13193.45 527.74 56855.62 88888.00 2010-12-17 05:33:10.486 351 13193.58 527.00 56855.01 88888.00 2010-12-17 05:33:11.486 351 13194.23 527.37 56855.86 88888.00 2010-12-17 05:33:12.486 351 13194.10 527.74 56855.74 88888.00 2010-12-17 05:33:13.486 351 13194.10 527.99 56856.11 88888.00 2010-12-17 05:33:14.486 351 13187.34 527.74 56855.37 88888.00 2010-12-17 05:33:15.486 351 13184.22 527.49 56856.11 88888.00 2010-12-17 05:33:16.486 351 13181.62 527.12 56855.25 88888.00 2010-12-17 05:33:17.486 351 13182.79 527.37 56855.50 88888.00 2010-12-17 05:33:18.486 351 13182.92 527.00 56855.98 88888.00 2010-12-17 05:33:19.486 351 13184.74 527.12 56855.62 88888.00 2010-12-17 05:33:20.486 351 13183.18 527.99 56855.74 88888.00 2010-12-17 05:33:21.486 351 13186.82 527.49 56855.86 88888.00 2010-12-17 05:33:22.486 351 13187.21 527.49 56856.11 88888.00 2010-12-17 05:33:23.486 351 13188.90 527.49 56855.74 88888.00 2010-12-17 05:33:24.486 351 13188.25 527.12 56855.86 88888.00 2010-12-17 05:33:25.486 351 13188.64 526.87 56855.86 88888.00 2010-12-17 05:33:26.486 351 13188.77 527.25 56855.50 88888.00 2010-12-17 05:33:27.486 351 13188.77 527.99 56855.37 88888.00 2010-12-17 05:33:28.486 351 13188.64 527.49 56855.62 88888.00 2010-12-17 05:33:29.486 351 13189.29 527.86 56855.37 88888.00 2010-12-17 05:33:30.486 351 13188.90 527.37 56855.62 88888.00 2010-12-17 05:33:31.486 351 13189.55 527.00 56855.62 88888.00 2010-12-17 05:33:32.486 351 13188.51 527.37 56855.62 88888.00 2010-12-17 05:33:33.486 351 13188.77 527.25 56856.11 88888.00 2010-12-17 05:33:34.486 351 13188.25 527.25 56855.37 88888.00 2010-12-17 05:33:35.486 351 13188.38 527.37 56855.62 88888.00 2010-12-17 05:33:36.486 351 13189.03 527.12 56855.01 88888.00 2010-12-17 05:33:37.486 351 13188.38 527.74 56856.11 88888.00 2010-12-17 05:33:38.486 351 13188.77 527.86 56855.86 88888.00 2010-12-17 05:33:39.486 351 13189.55 527.12 56855.01 88888.00 2010-12-17 05:33:40.486 351 13188.64 527.86 56855.01 88888.00 2010-12-17 05:33:41.486 351 13188.90 527.74 56855.25 88888.00 2010-12-17 05:33:42.486 351 13188.51 527.62 56855.13 88888.00 2010-12-17 05:33:43.486 351 13188.12 527.37 56855.62 88888.00 2010-12-17 05:33:44.486 351 13188.90 526.75 56854.76 88888.00 2010-12-17 05:33:45.486 351 13187.99 527.62 56855.13 88888.00 2010-12-17 05:33:46.486 351 13188.64 527.49 56855.74 88888.00 2010-12-17 05:33:47.486 351 13188.25 527.00 56856.23 88888.00 2010-12-17 05:33:48.486 351 13188.38 528.11 56855.25 88888.00 2010-12-17 05:33:49.486 351 13187.99 527.62 56855.74 88888.00 2010-12-17 05:33:50.486 351 13188.51 527.12 56855.74 88888.00 2010-12-17 05:33:51.486 351 13188.90 527.62 56855.74 88888.00 2010-12-17 05:33:52.486 351 13188.64 527.74 56855.62 88888.00 2010-12-17 05:33:53.486 351 13188.51 527.37 56855.50 88888.00 2010-12-17 05:33:54.486 351 13188.38 527.37 56855.98 88888.00 2010-12-17 05:33:55.486 351 13188.25 527.62 56856.35 88888.00 2010-12-17 05:33:56.486 351 13188.90 527.49 56856.23 88888.00 2010-12-17 05:33:57.486 351 13188.25 527.37 56855.37 88888.00 2010-12-17 05:33:58.486 351 13188.90 527.00 56855.50 88888.00 2010-12-17 05:33:59.486 351 13188.77 527.49 56855.98 88888.00 2010-12-17 05:34:00.486 351 13188.51 527.25 56855.74 88888.00 2010-12-17 05:34:01.486 351 13188.77 526.87 56856.23 88888.00 2010-12-17 05:34:02.486 351 13188.25 527.12 56855.86 88888.00 2010-12-17 05:34:03.486 351 13188.51 527.37 56855.74 88888.00 2010-12-17 05:34:04.486 351 13188.77 527.12 56855.25 88888.00 2010-12-17 05:34:05.486 351 13188.51 527.62 56855.37 88888.00 2010-12-17 05:34:06.486 351 13188.38 527.00 56855.74 88888.00 2010-12-17 05:34:07.486 351 13188.25 527.62 56856.11 88888.00 2010-12-17 05:34:08.486 351 13188.77 526.87 56854.88 88888.00 2010-12-17 05:34:09.486 351 13188.77 527.00 56855.86 88888.00 2010-12-17 05:34:10.486 351 13188.90 527.62 56855.62 88888.00 2010-12-17 05:34:11.486 351 13188.77 527.37 56855.98 88888.00 2010-12-17 05:34:12.486 351 13188.64 527.37 56855.37 88888.00 2010-12-17 05:34:13.486 351 13189.16 527.49 56855.50 88888.00 2010-12-17 05:34:14.486 351 13188.64 527.62 56855.62 88888.00 2010-12-17 05:34:15.486 351 13189.16 527.49 56855.62 88888.00 2010-12-17 05:34:16.486 351 13188.51 527.74 56855.25 88888.00 2010-12-17 05:34:17.486 351 13188.38 527.37 56855.86 88888.00 2010-12-17 05:34:18.486 351 13188.64 527.37 56855.62 88888.00 2010-12-17 05:34:19.486 351 13188.90 527.25 56855.74 88888.00 2010-12-17 05:34:20.486 351 13189.03 527.37 56855.25 88888.00 2010-12-17 05:34:21.486 351 13188.64 527.74 56855.13 88888.00 2010-12-17 05:34:22.486 351 13188.64 527.49 56854.88 88888.00 2010-12-17 05:34:23.486 351 13188.51 527.25 56855.86 88888.00 2010-12-17 05:34:24.486 351 13188.51 527.37 56855.37 88888.00 2010-12-17 05:34:25.486 351 13188.38 527.49 56855.25 88888.00 2010-12-17 05:34:26.486 351 13188.90 527.37 56855.37 88888.00 2010-12-17 05:34:27.486 351 13188.38 526.75 56855.37 88888.00 2010-12-17 05:34:28.486 351 13188.38 528.11 56855.01 88888.00 2010-12-17 05:34:29.486 351 13188.64 527.25 56855.01 88888.00 2010-12-17 05:34:30.486 351 13188.90 527.74 56855.62 88888.00 2010-12-17 05:34:31.486 351 13188.51 527.00 56855.37 88888.00 2010-12-17 05:34:32.486 351 13188.64 527.99 56855.62 88888.00 2010-12-17 05:34:33.486 351 13188.25 527.86 56856.11 88888.00 2010-12-17 05:34:34.486 351 13187.34 528.24 56855.01 88888.00 2010-12-17 05:34:35.486 351 13188.90 527.37 56855.01 88888.00 2010-12-17 05:34:36.486 351 13188.25 527.62 56855.50 88888.00 2010-12-17 05:34:37.486 351 13188.38 527.99 56855.86 88888.00 2010-12-17 05:34:38.486 351 13189.03 527.74 56855.86 88888.00 2010-12-17 05:34:39.486 351 13188.51 527.37 56855.01 88888.00 2010-12-17 05:34:40.486 351 13188.90 527.00 56855.13 88888.00 2010-12-17 05:34:41.486 351 13188.77 527.00 56855.62 88888.00 2010-12-17 05:34:42.486 351 13188.77 527.25 56855.25 88888.00 2010-12-17 05:34:43.486 351 13188.77 527.12 56855.37 88888.00 2010-12-17 05:34:44.486 351 13188.38 527.99 56855.37 88888.00 2010-12-17 05:34:45.486 351 13188.77 527.25 56855.37 88888.00 2010-12-17 05:34:46.486 351 13188.64 526.50 56855.98 88888.00 2010-12-17 05:34:47.486 351 13189.29 526.75 56855.25 88888.00 2010-12-17 05:34:48.486 351 13188.38 527.74 56855.50 88888.00 2010-12-17 05:34:49.486 351 13188.77 527.49 56855.25 88888.00 2010-12-17 05:34:50.486 351 13189.03 527.62 56855.37 88888.00 2010-12-17 05:34:51.486 351 13188.77 527.62 56855.37 88888.00 2010-12-17 05:34:52.486 351 13189.03 527.00 56855.01 88888.00 2010-12-17 05:34:53.486 351 13188.90 528.36 56855.50 88888.00 2010-12-17 05:34:54.486 351 13188.90 527.37 56855.37 88888.00 2010-12-17 05:34:55.486 351 13188.38 527.37 56854.88 88888.00 2010-12-17 05:34:56.486 351 13188.51 527.37 56855.50 88888.00 2010-12-17 05:34:57.486 351 13189.03 527.62 56855.74 88888.00 2010-12-17 05:34:58.486 351 13188.38 527.00 56855.50 88888.00 2010-12-17 05:34:59.486 351 13188.77 526.87 56855.50 88888.00 2010-12-17 05:35:00.486 351 13188.51 527.25 56855.98 88888.00 2010-12-17 05:35:01.486 351 13188.90 527.00 56855.62 88888.00 2010-12-17 05:35:02.486 351 13189.42 527.37 56855.13 88888.00 2010-12-17 05:35:03.486 351 13189.29 527.37 56855.62 88888.00 2010-12-17 05:35:04.486 351 13189.16 527.37 56856.11 88888.00 2010-12-17 05:35:05.486 351 13189.68 527.37 56855.86 88888.00 2010-12-17 05:35:06.486 351 13189.29 527.74 56856.35 88888.00 2010-12-17 05:35:07.486 351 13189.55 527.99 56855.50 88888.00 2010-12-17 05:35:08.486 351 13188.90 527.74 56855.74 88888.00 2010-12-17 05:35:09.486 351 13189.03 527.74 56856.23 88888.00 2010-12-17 05:35:10.486 351 13189.29 527.25 56855.62 88888.00 2010-12-17 05:35:11.486 351 13189.29 527.74 56855.62 88888.00 2010-12-17 05:35:12.486 351 13189.55 526.87 56856.11 88888.00 2010-12-17 05:35:13.486 351 13188.38 527.62 56855.13 88888.00 2010-12-17 05:35:14.486 351 13188.90 527.86 56855.62 88888.00 2010-12-17 05:35:15.486 351 13189.29 527.12 56855.25 88888.00 2010-12-17 05:35:16.486 351 13188.38 528.24 56855.62 88888.00 2010-12-17 05:35:17.486 351 13188.51 527.74 56855.37 88888.00 2010-12-17 05:35:18.486 351 13188.90 526.38 56855.25 88888.00 2010-12-17 05:35:19.486 351 13188.90 527.37 56855.25 88888.00 2010-12-17 05:35:20.486 351 13188.77 527.62 56855.74 88888.00 2010-12-17 05:35:21.486 351 13188.51 527.49 56855.37 88888.00 2010-12-17 05:35:22.486 351 13188.77 527.12 56855.62 88888.00 2010-12-17 05:35:23.486 351 13188.77 527.62 56855.98 88888.00 2010-12-17 05:35:24.486 351 13188.77 527.37 56855.86 88888.00 2010-12-17 05:35:25.486 351 13189.16 527.62 56855.98 88888.00 2010-12-17 05:35:26.486 351 13188.51 527.49 56855.50 88888.00 2010-12-17 05:35:27.486 351 13189.94 527.74 56855.50 88888.00 2010-12-17 05:35:28.486 351 13189.03 527.49 56855.74 88888.00 2010-12-17 05:35:29.486 351 13189.29 527.12 56855.86 88888.00 2010-12-17 05:35:30.486 351 13188.77 527.12 56855.62 88888.00 2010-12-17 05:35:31.486 351 13187.86 527.00 56855.50 88888.00 2010-12-17 05:35:32.486 351 13189.29 527.37 56855.25 88888.00 2010-12-17 05:35:33.486 351 13189.81 527.37 56855.25 88888.00 2010-12-17 05:35:34.486 351 13189.42 527.62 56855.37 88888.00 2010-12-17 05:35:35.486 351 13188.77 527.49 56856.23 88888.00 2010-12-17 05:35:36.486 351 13189.16 527.25 56855.37 88888.00 2010-12-17 05:35:37.486 351 13189.29 527.37 56855.74 88888.00 2010-12-17 05:35:38.486 351 13189.16 527.37 56855.13 88888.00 2010-12-17 05:35:39.486 351 13189.55 527.74 56855.13 88888.00 2010-12-17 05:35:40.486 351 13189.81 527.74 56855.98 88888.00 2010-12-17 05:35:41.486 351 13190.07 526.75 56855.50 88888.00 2010-12-17 05:35:42.486 351 13189.29 527.25 56855.13 88888.00 2010-12-17 05:35:43.486 351 13189.16 527.49 56855.50 88888.00 2010-12-17 05:35:44.486 351 13189.94 527.37 56856.11 88888.00 2010-12-17 05:35:45.486 351 13189.94 526.87 56855.50 88888.00 2010-12-17 05:35:46.486 351 13188.90 527.25 56855.74 88888.00 2010-12-17 05:35:47.486 351 13189.55 527.37 56855.62 88888.00 2010-12-17 05:35:48.486 351 13189.29 527.49 56855.13 88888.00 2010-12-17 05:35:49.486 351 13189.55 527.49 56856.11 88888.00 2010-12-17 05:35:50.486 351 13189.55 527.74 56855.74 88888.00 2010-12-17 05:35:51.486 351 13190.07 527.62 56855.98 88888.00 2010-12-17 05:35:52.486 351 13189.29 526.63 56855.74 88888.00 2010-12-17 05:35:53.486 351 13188.77 527.37 56855.86 88888.00 2010-12-17 05:35:54.486 351 13189.16 527.62 56855.98 88888.00 2010-12-17 05:35:55.486 351 13189.68 527.25 56856.11 88888.00 2010-12-17 05:35:56.486 351 13188.64 527.12 56856.23 88888.00 2010-12-17 05:35:57.486 351 13189.55 526.63 56855.86 88888.00 2010-12-17 05:35:58.486 351 13188.90 527.00 56855.74 88888.00 2010-12-17 05:35:59.486 351 13189.03 527.12 56855.98 88888.00 2010-12-17 05:36:00.486 351 13189.29 527.62 56855.37 88888.00 2010-12-17 05:36:01.486 351 13189.68 527.12 56855.74 88888.00 2010-12-17 05:36:02.486 351 13189.42 527.00 56855.98 88888.00 2010-12-17 05:36:03.486 351 13189.16 527.12 56855.25 88888.00 2010-12-17 05:36:04.486 351 13189.42 527.00 56855.86 88888.00 2010-12-17 05:36:05.485 351 13189.42 527.25 56856.11 88888.00 2010-12-17 05:36:06.485 351 13188.90 527.25 56855.86 88888.00 2010-12-17 05:36:07.485 351 13189.81 527.00 56855.25 88888.00 2010-12-17 05:36:08.485 351 13189.81 527.00 56855.86 88888.00 2010-12-17 05:36:09.485 351 13187.99 527.62 56855.62 88888.00 2010-12-17 05:36:10.485 351 13188.77 527.74 56855.25 88888.00 2010-12-17 05:36:11.485 351 13189.81 527.25 56856.11 88888.00 2010-12-17 05:36:12.485 351 13189.55 527.12 56856.35 88888.00 2010-12-17 05:36:13.485 351 13189.03 527.00 56855.74 88888.00 2010-12-17 05:36:14.485 351 13189.16 527.86 56855.74 88888.00 2010-12-17 05:36:15.485 351 13188.38 527.62 56855.74 88888.00 2010-12-17 05:36:16.485 351 13188.90 527.12 56856.35 88888.00 2010-12-17 05:36:17.485 351 13188.77 527.74 56856.11 88888.00 2010-12-17 05:36:18.485 351 13188.90 527.12 56856.11 88888.00 2010-12-17 05:36:19.485 351 13188.90 527.25 56855.98 88888.00 2010-12-17 05:36:20.485 351 13189.16 527.37 56855.37 88888.00 2010-12-17 05:36:21.485 351 13189.03 527.49 56855.37 88888.00 2010-12-17 05:36:22.485 351 13189.16 527.12 56855.86 88888.00 2010-12-17 05:36:23.485 351 13189.29 527.49 56855.98 88888.00 2010-12-17 05:36:24.485 351 13188.51 527.00 56856.23 88888.00 2010-12-17 05:36:25.485 351 13188.90 527.37 56855.62 88888.00 2010-12-17 05:36:26.485 351 13188.77 527.49 56855.50 88888.00 2010-12-17 05:36:27.485 351 13189.68 527.25 56855.98 88888.00 2010-12-17 05:36:28.485 351 13189.16 528.11 56855.62 88888.00 2010-12-17 05:36:29.485 351 13189.03 526.75 56856.59 88888.00 2010-12-17 05:36:30.485 351 13188.64 527.99 56855.50 88888.00 2010-12-17 05:36:31.485 351 13188.64 527.12 56855.50 88888.00 2010-12-17 05:36:32.485 351 13188.90 527.62 56856.11 88888.00 2010-12-17 05:36:33.485 351 13188.90 527.86 56855.50 88888.00 2010-12-17 05:36:34.485 351 13189.42 527.25 56855.62 88888.00 2010-12-17 05:36:35.485 351 13188.64 527.49 56856.11 88888.00 2010-12-17 05:36:36.485 351 13189.29 527.25 56856.23 88888.00 2010-12-17 05:36:37.485 351 13189.29 527.86 56855.37 88888.00 2010-12-17 05:36:38.485 351 13189.16 527.37 56856.47 88888.00 2010-12-17 05:36:39.485 351 13188.64 527.49 56856.35 88888.00 2010-12-17 05:36:40.485 351 13189.03 527.37 56855.86 88888.00 2010-12-17 05:36:41.485 351 13188.90 527.37 56855.37 88888.00 2010-12-17 05:36:43.485 351 13189.29 527.74 56855.74 88888.00 2010-12-17 05:36:44.485 351 13189.03 527.74 56855.74 88888.00 2010-12-17 05:36:45.485 351 13188.64 527.37 56855.98 88888.00 2010-12-17 05:36:46.485 351 13188.64 527.86 56856.47 88888.00 2010-12-17 05:36:47.485 351 13179.03 527.86 56855.98 88888.00 2010-12-17 05:36:48.485 351 13187.08 527.86 56855.86 88888.00 2010-12-17 05:36:49.485 351 13189.42 527.99 56856.72 88888.00 2010-12-17 05:36:50.485 351 13188.25 527.74 56856.11 88888.00 2010-12-17 05:36:51.485 351 13188.64 528.24 56855.37 88888.00 2010-12-17 05:36:52.485 351 13188.38 527.62 56856.35 88888.00 2010-12-17 05:36:53.485 351 13188.77 528.48 56856.11 88888.00 2010-12-17 05:36:54.485 351 13188.38 527.86 56856.11 88888.00 2010-12-17 05:36:55.485 351 13189.42 527.62 56856.72 88888.00 2010-12-17 05:36:56.485 351 13188.38 528.24 56855.74 88888.00 2010-12-17 05:36:57.485 351 13188.38 528.24 56856.11 88888.00 2010-12-17 05:36:58.485 351 13188.12 527.74 56855.86 88888.00 2010-12-17 05:36:59.485 351 13187.99 528.36 56856.35 88888.00 2010-12-17 05:37:00.485 351 13189.03 527.62 56856.11 88888.00 2010-12-17 05:37:01.485 351 13188.90 527.62 56855.62 88888.00 2010-12-17 05:37:02.485 351 13189.03 527.74 56855.62 88888.00 2010-12-17 05:37:03.485 351 13188.51 527.99 56855.01 88888.00 2010-12-17 05:37:04.485 351 13188.64 528.11 56855.37 88888.00 2010-12-17 05:37:05.485 351 13189.16 527.37 56855.86 88888.00 2010-12-17 05:37:06.485 351 13189.03 527.74 56856.11 88888.00 2010-12-17 05:37:07.485 351 13188.38 528.24 56855.86 88888.00 2010-12-17 05:37:08.485 351 13188.77 527.62 56855.01 88888.00 2010-12-17 05:37:09.485 351 13188.77 527.62 56856.23 88888.00 2010-12-17 05:37:10.485 351 13189.03 527.74 56856.11 88888.00 2010-12-17 05:37:11.485 351 13188.51 527.49 56856.11 88888.00 2010-12-17 05:37:12.485 351 13187.99 528.24 56855.74 88888.00 2010-12-17 05:37:13.485 351 13188.51 528.48 56855.50 88888.00 2010-12-17 05:37:14.485 351 13188.51 528.61 56856.11 88888.00 2010-12-17 05:37:15.485 351 13188.77 528.11 56855.98 88888.00 2010-12-17 05:37:16.485 351 13188.77 527.99 56856.59 88888.00 2010-12-17 05:37:17.485 351 13189.42 528.24 56856.11 88888.00 2010-12-17 05:37:18.485 351 13189.03 527.99 56855.74 88888.00 2010-12-17 05:37:19.485 351 13188.64 528.48 56855.62 88888.00 2010-12-17 05:37:20.485 351 13189.16 528.48 56855.98 88888.00 2010-12-17 05:37:21.485 351 13189.42 527.99 56855.37 88888.00 2010-12-17 05:37:22.485 351 13189.16 527.86 56855.74 88888.00 2010-12-17 05:37:23.485 351 13189.29 527.99 56855.98 88888.00 2010-12-17 05:37:24.485 351 13189.03 527.99 56856.23 88888.00 2010-12-17 05:37:25.485 351 13188.90 527.86 56856.72 88888.00 2010-12-17 05:37:26.485 351 13189.29 527.99 56855.86 88888.00 2010-12-17 05:37:27.485 351 13188.38 528.11 56856.23 88888.00 2010-12-17 05:37:28.485 351 13189.03 527.74 56855.50 88888.00 2010-12-17 05:37:29.485 351 13188.64 528.73 56855.62 88888.00 2010-12-17 05:37:30.485 351 13188.38 528.11 56856.59 88888.00 2010-12-17 05:37:31.485 351 13189.16 528.11 56856.35 88888.00 2010-12-17 05:37:32.485 351 13188.38 527.74 56856.35 88888.00 2010-12-17 05:37:33.485 351 13189.29 528.86 56856.11 88888.00 2010-12-17 05:37:34.485 351 13188.77 528.73 56856.11 88888.00 2010-12-17 05:37:35.485 351 13189.29 528.48 56856.11 88888.00 2010-12-17 05:37:36.485 351 13188.90 528.24 56855.86 88888.00 2010-12-17 05:37:37.485 351 13189.29 527.86 56856.47 88888.00 2010-12-17 05:37:38.485 351 13189.03 527.99 56856.11 88888.00 2010-12-17 05:37:39.485 351 13188.90 528.24 56856.23 88888.00 2010-12-17 05:37:40.485 351 13188.51 528.36 56856.35 88888.00 2010-12-17 05:37:41.485 351 13189.03 528.24 56855.98 88888.00 2010-12-17 05:37:42.485 351 13189.03 528.61 56856.35 88888.00 2010-12-17 05:37:43.485 351 13189.29 528.98 56856.23 88888.00 2010-12-17 05:37:44.485 351 13188.77 528.48 56855.98 88888.00 2010-12-17 05:37:45.485 351 13188.90 528.48 56855.98 88888.00 2010-12-17 05:37:46.485 351 13189.29 528.24 56855.98 88888.00 2010-12-17 05:37:47.485 351 13188.77 528.24 56855.98 88888.00 2010-12-17 05:37:48.485 351 13189.29 528.61 56855.74 88888.00 2010-12-17 05:37:49.485 351 13188.64 528.48 56856.11 88888.00 2010-12-17 05:37:50.485 351 13188.90 528.48 56856.23 88888.00 2010-12-17 05:37:51.485 351 13189.55 528.36 56856.72 88888.00 2010-12-17 05:37:52.485 351 13188.77 528.24 56855.98 88888.00 2010-12-17 05:37:53.485 351 13189.03 528.98 56856.35 88888.00 2010-12-17 05:37:54.485 351 13189.16 528.36 56856.47 88888.00 2010-12-17 05:37:55.485 351 13189.03 529.35 56856.23 88888.00 2010-12-17 05:37:56.485 351 13188.90 528.73 56855.86 88888.00 2010-12-17 05:37:57.485 351 13188.77 528.36 56856.35 88888.00 2010-12-17 05:37:58.485 351 13189.42 528.61 56856.23 88888.00 2010-12-17 05:37:59.485 351 13189.03 529.60 56856.84 88888.00 2010-12-17 05:38:00.485 351 13189.16 528.48 56855.98 88888.00 2010-12-17 05:38:01.485 351 13189.16 529.35 56856.35 88888.00 2010-12-17 05:38:02.485 351 13189.55 528.24 56856.23 88888.00 2010-12-17 05:38:03.485 351 13189.16 528.11 56855.74 88888.00 2010-12-17 05:38:04.485 351 13189.55 528.48 56856.23 88888.00 2010-12-17 05:38:05.485 351 13189.29 528.48 56855.98 88888.00 2010-12-17 05:38:06.485 351 13189.68 528.11 56856.59 88888.00 2010-12-17 05:38:07.485 351 13188.90 528.73 56855.62 88888.00 2010-12-17 05:38:08.485 351 13189.42 528.86 56856.11 88888.00 2010-12-17 05:38:09.485 351 13188.77 528.86 56856.11 88888.00 2010-12-17 05:38:10.485 351 13188.64 528.86 56855.74 88888.00 2010-12-17 05:38:11.485 351 13189.03 529.23 56855.74 88888.00 2010-12-17 05:38:12.485 351 13189.03 529.10 56856.47 88888.00 2010-12-17 05:38:13.485 351 13189.42 529.10 56855.86 88888.00 2010-12-17 05:38:14.485 351 13189.29 528.98 56855.86 88888.00 2010-12-17 05:38:15.485 351 13189.42 528.98 56855.74 88888.00 2010-12-17 05:38:16.485 351 13189.94 528.73 56855.98 88888.00 2010-12-17 05:38:17.485 351 13189.81 528.11 56856.59 88888.00 2010-12-17 05:38:18.485 351 13189.42 528.61 56856.11 88888.00 2010-12-17 05:38:19.485 351 13189.16 529.35 56855.62 88888.00 2010-12-17 05:38:20.485 351 13189.16 528.86 56856.23 88888.00 2010-12-17 05:38:21.485 351 13189.42 528.61 56856.11 88888.00 2010-12-17 05:38:22.485 351 13189.16 529.10 56856.35 88888.00 2010-12-17 05:38:23.485 351 13189.55 529.35 56856.23 88888.00 2010-12-17 05:38:24.485 351 13189.55 529.10 56856.23 88888.00 2010-12-17 05:38:25.485 351 13189.55 528.98 56856.47 88888.00 2010-12-17 05:38:26.485 351 13190.33 529.10 56856.72 88888.00 2010-12-17 05:38:27.485 351 13188.51 528.61 56856.11 88888.00 2010-12-17 05:38:28.485 351 13189.29 528.98 56855.86 88888.00 2010-12-17 05:38:29.485 351 13189.68 528.48 56855.98 88888.00 2010-12-17 05:38:30.485 351 13189.29 528.48 56855.86 88888.00 2010-12-17 05:38:31.485 351 13189.16 528.48 56855.86 88888.00 2010-12-17 05:38:32.485 351 13189.16 528.73 56855.86 88888.00 2010-12-17 05:38:33.485 351 13189.42 529.35 56856.35 88888.00 2010-12-17 05:38:34.485 351 13189.81 528.61 56856.23 88888.00 2010-12-17 05:38:35.485 351 13189.68 528.61 56856.35 88888.00 2010-12-17 05:38:36.485 351 13189.03 528.73 56855.74 88888.00 2010-12-17 05:38:37.485 351 13189.42 528.48 56856.23 88888.00 2010-12-17 05:38:38.485 351 13190.07 528.86 56856.23 88888.00 2010-12-17 05:38:39.485 351 13188.90 528.61 56855.98 88888.00 2010-12-17 05:38:40.485 351 13189.16 529.10 56855.98 88888.00 2010-12-17 05:38:41.485 351 13189.55 529.23 56856.47 88888.00 2010-12-17 05:38:42.485 351 13189.55 528.98 56856.59 88888.00 2010-12-17 05:38:43.485 351 13189.42 528.61 56856.35 88888.00 2010-12-17 05:38:44.485 351 13189.42 528.73 56856.23 88888.00 2010-12-17 05:38:45.485 351 13189.55 528.48 56856.35 88888.00 2010-12-17 05:38:46.485 351 13190.20 529.35 56855.74 88888.00 2010-12-17 05:38:47.485 351 13189.68 528.73 56856.35 88888.00 2010-12-17 05:38:48.485 351 13189.42 528.61 56856.47 88888.00 2010-12-17 05:38:49.485 351 13190.20 528.86 56855.37 88888.00 2010-12-17 05:38:50.485 351 13190.07 528.98 56856.35 88888.00 2010-12-17 05:38:51.485 351 13189.81 529.10 56855.62 88888.00 2010-12-17 05:38:52.485 351 13189.42 528.36 56855.74 88888.00 2010-12-17 05:38:53.485 351 13189.16 528.73 56855.62 88888.00 2010-12-17 05:38:54.485 351 13189.42 528.61 56856.35 88888.00 2010-12-17 05:38:55.485 351 13189.42 528.98 56855.98 88888.00 2010-12-17 05:38:56.485 351 13189.42 529.10 56855.74 88888.00 2010-12-17 05:38:57.485 351 13188.77 528.36 56855.86 88888.00 2010-12-17 05:38:58.485 351 13190.07 529.10 56855.86 88888.00 2010-12-17 05:38:59.485 351 13189.94 528.86 56856.11 88888.00 2010-12-17 05:39:00.485 351 13189.03 528.73 56855.98 88888.00 2010-12-17 05:39:01.485 351 13189.42 528.98 56856.59 88888.00 2010-12-17 05:39:02.485 351 13189.42 529.35 56856.35 88888.00 2010-12-17 05:39:03.485 351 13189.42 528.48 56856.23 88888.00 2010-12-17 05:39:04.485 351 13190.07 529.10 56856.11 88888.00 2010-12-17 05:39:05.485 351 13189.81 528.98 56855.74 88888.00 2010-12-17 05:39:06.485 351 13190.20 528.61 56855.13 88888.00 2010-12-17 05:39:07.485 351 13189.16 528.36 56855.86 88888.00 2010-12-17 05:39:08.485 351 13188.77 528.73 56855.74 88888.00 2010-12-17 05:39:09.485 351 13189.81 528.73 56856.11 88888.00 2010-12-17 05:39:10.485 351 13189.94 528.61 56856.23 88888.00 2010-12-17 05:39:11.485 351 13189.94 528.24 56855.86 88888.00 2010-12-17 05:39:12.485 351 13188.77 529.35 56855.86 88888.00 2010-12-17 05:39:13.485 351 13189.42 528.86 56856.23 88888.00 2010-12-17 05:39:14.485 351 13189.16 528.61 56855.74 88888.00 2010-12-17 05:39:15.485 351 13189.16 528.86 56855.62 88888.00 2010-12-17 05:39:16.485 351 13189.55 528.98 56856.96 88888.00 2010-12-17 05:39:17.485 351 13189.94 528.86 56856.11 88888.00 2010-12-17 05:39:18.485 351 13189.29 528.73 56856.23 88888.00 2010-12-17 05:39:19.485 351 13189.42 528.73 56855.98 88888.00 2010-12-17 05:39:20.485 351 13188.90 528.86 56855.86 88888.00 2010-12-17 05:39:21.485 351 13189.42 529.10 56856.23 88888.00 2010-12-17 05:39:22.485 351 13189.81 528.86 56856.59 88888.00 2010-12-17 05:39:23.485 351 13189.42 528.36 56854.76 88888.00 2010-12-17 05:39:24.485 351 13189.55 529.35 56855.50 88888.00 2010-12-17 05:39:25.485 351 13189.55 528.98 56855.98 88888.00 2010-12-17 05:39:26.485 351 13189.42 528.24 56856.23 88888.00 2010-12-17 05:39:27.485 351 13189.81 528.86 56855.25 88888.00 2010-12-17 05:39:28.485 351 13189.03 528.73 56856.35 88888.00 2010-12-17 05:39:29.485 351 13190.07 528.86 56856.23 88888.00 2010-12-17 05:39:30.485 351 13189.68 528.61 56855.62 88888.00 2010-12-17 05:39:31.485 351 13189.68 528.86 56856.72 88888.00 2010-12-17 05:39:32.485 351 13189.42 529.10 56856.59 88888.00 2010-12-17 05:39:33.485 351 13190.07 529.10 56856.72 88888.00 2010-12-17 05:39:34.485 351 13189.81 528.73 56855.86 88888.00 2010-12-17 05:39:35.485 351 13189.29 528.48 56856.11 88888.00 2010-12-17 05:39:36.485 351 13189.68 528.86 56856.23 88888.00 2010-12-17 05:39:37.485 351 13189.16 528.98 56855.98 88888.00 2010-12-17 05:39:38.485 351 13189.55 528.24 56856.35 88888.00 2010-12-17 05:39:39.485 351 13188.77 528.98 56855.62 88888.00 2010-12-17 05:39:40.485 351 13189.68 528.24 56855.74 88888.00 2010-12-17 05:39:41.485 351 13188.77 528.86 56855.74 88888.00 2010-12-17 05:39:42.485 351 13189.55 529.10 56856.35 88888.00 2010-12-17 05:39:43.485 351 13189.42 528.86 56856.23 88888.00 2010-12-17 05:39:44.485 351 13189.42 528.86 56856.23 88888.00 2010-12-17 05:39:45.485 351 13189.94 528.73 56855.86 88888.00 2010-12-17 05:39:46.485 351 13189.16 528.73 56855.74 88888.00 2010-12-17 05:39:47.485 351 13188.90 528.98 56856.11 88888.00 2010-12-17 05:39:48.485 351 13189.29 528.48 56855.62 88888.00 2010-12-17 05:39:49.485 351 13189.03 528.24 56855.62 88888.00 2010-12-17 05:39:50.485 351 13189.55 528.61 56855.86 88888.00 2010-12-17 05:39:51.485 351 13189.81 529.10 56855.50 88888.00 2010-12-17 05:39:52.485 351 13188.90 528.48 56855.86 88888.00 2010-12-17 05:39:53.485 351 13189.03 529.35 56856.47 88888.00 2010-12-17 05:39:54.485 351 13189.03 528.48 56855.62 88888.00 2010-12-17 05:39:55.485 351 13189.94 529.10 56855.98 88888.00 2010-12-17 05:39:56.485 351 13188.90 528.24 56855.86 88888.00 2010-12-17 05:39:57.485 351 13189.03 528.86 56856.47 88888.00 2010-12-17 05:39:58.485 351 13189.68 528.61 56856.11 88888.00 2010-12-17 05:39:59.485 351 13189.42 528.98 56856.11 88888.00 2010-12-17 05:40:00.485 351 13189.29 528.86 56856.47 88888.00 2010-12-17 05:40:01.485 351 13189.42 528.11 56856.23 88888.00 2010-12-17 05:40:02.485 351 13188.90 528.36 56856.11 88888.00 2010-12-17 05:40:03.485 351 13188.77 528.61 56856.35 88888.00 2010-12-17 05:40:04.485 351 13189.03 528.73 56855.74 88888.00 2010-12-17 05:40:05.485 351 13189.03 528.73 56856.35 88888.00 2010-12-17 05:40:06.485 351 13188.90 528.48 56855.37 88888.00 2010-12-17 05:40:07.485 351 13188.90 529.23 56855.37 88888.00 2010-12-17 05:40:08.485 351 13189.42 528.73 56856.23 88888.00 2010-12-17 05:40:09.485 351 13189.68 528.48 56855.86 88888.00 2010-12-17 05:40:10.485 351 13189.29 528.48 56855.74 88888.00 2010-12-17 05:40:11.485 351 13189.16 528.61 56855.25 88888.00 2010-12-17 05:40:12.485 351 13189.42 527.74 56855.98 88888.00 2010-12-17 05:40:13.485 351 13189.29 528.11 56855.86 88888.00 2010-12-17 05:40:14.485 351 13189.55 528.24 56855.74 88888.00 2010-12-17 05:40:15.485 351 13189.16 528.73 56855.25 88888.00 2010-12-17 05:40:16.485 351 13189.94 527.99 56856.23 88888.00 2010-12-17 05:40:17.485 351 13189.68 528.24 56855.86 88888.00 2010-12-17 05:40:18.485 351 13189.81 527.99 56855.62 88888.00 2010-12-17 05:40:19.485 351 13189.94 528.86 56855.86 88888.00 2010-12-17 05:40:20.485 351 13190.33 528.48 56855.62 88888.00 2010-12-17 05:40:21.485 351 13189.68 528.61 56856.23 88888.00 2010-12-17 05:40:22.485 351 13189.29 528.24 56855.86 88888.00 2010-12-17 05:40:23.485 351 13189.29 528.86 56856.47 88888.00 2010-12-17 05:40:24.485 351 13189.16 528.11 56855.86 88888.00 2010-12-17 05:40:25.485 351 13189.16 528.86 56855.98 88888.00 2010-12-17 05:40:26.485 351 13188.51 528.24 56855.50 88888.00 2010-12-17 05:40:27.485 351 13189.29 529.10 56855.74 88888.00 2010-12-17 05:40:28.485 351 13189.94 528.24 56855.50 88888.00 2010-12-17 05:40:29.485 351 13189.29 528.36 56855.86 88888.00 2010-12-17 05:40:30.485 351 13189.16 528.61 56856.23 88888.00 2010-12-17 05:40:31.485 351 13189.03 528.11 56855.62 88888.00 2010-12-17 05:40:32.485 351 13188.90 528.48 56855.74 88888.00 2010-12-17 05:40:33.485 351 13188.77 528.24 56855.74 88888.00 2010-12-17 05:40:34.485 351 13188.90 528.36 56854.88 88888.00 2010-12-17 05:40:35.485 351 13189.68 528.36 56855.62 88888.00 2010-12-17 05:40:36.485 351 13189.03 528.24 56855.62 88888.00 2010-12-17 05:40:38.485 351 13189.03 528.61 56855.74 88888.00 2010-12-17 05:40:39.485 351 13188.51 528.48 56855.74 88888.00 2010-12-17 05:40:40.485 351 13188.64 528.48 56855.37 88888.00 2010-12-17 05:40:41.485 351 13188.38 528.73 56855.13 88888.00 2010-12-17 05:40:42.485 351 13189.42 528.73 56855.62 88888.00 2010-12-17 05:40:43.485 351 13189.03 528.73 56855.37 88888.00 2010-12-17 05:40:44.485 351 13188.51 528.24 56855.98 88888.00 2010-12-17 05:40:45.485 351 13189.29 528.36 56855.37 88888.00 2010-12-17 05:40:46.485 351 13189.16 527.74 56856.23 88888.00 2010-12-17 05:40:47.485 351 13189.68 528.73 56855.50 88888.00 2010-12-17 05:40:48.485 351 13189.29 528.61 56855.98 88888.00 2010-12-17 05:40:49.485 351 13189.16 528.11 56855.86 88888.00 2010-12-17 05:40:50.485 351 13188.90 528.11 56855.62 88888.00 2010-12-17 05:40:51.485 351 13189.16 527.86 56855.25 88888.00 2010-12-17 05:40:52.485 351 13189.42 528.61 56855.37 88888.00 2010-12-17 05:40:53.485 351 13189.55 528.36 56855.86 88888.00 2010-12-17 05:40:54.485 351 13189.55 527.99 56855.74 88888.00 2010-12-17 05:40:55.485 351 13188.90 528.11 56855.01 88888.00 2010-12-17 05:40:56.485 351 13188.77 528.24 56855.25 88888.00 2010-12-17 05:40:57.485 351 13189.68 528.24 56855.62 88888.00 2010-12-17 05:40:58.485 351 13189.03 528.11 56855.37 88888.00 2010-12-17 05:40:59.485 351 13189.42 528.36 56855.62 88888.00 2010-12-17 05:41:00.485 351 13189.03 528.24 56855.62 88888.00 2010-12-17 05:41:01.485 351 13189.29 528.48 56855.37 88888.00 2010-12-17 05:41:02.485 351 13189.03 527.74 56855.37 88888.00 2010-12-17 05:41:03.485 351 13188.90 528.36 56855.01 88888.00 2010-12-17 05:41:04.485 351 13189.81 528.61 56855.86 88888.00 2010-12-17 05:41:05.485 351 13188.64 528.11 56855.01 88888.00 2010-12-17 05:41:06.485 351 13188.90 527.25 56855.13 88888.00 2010-12-17 05:41:07.485 351 13189.42 528.61 56854.64 88888.00 2010-12-17 05:41:08.485 351 13188.77 528.48 56855.62 88888.00 2010-12-17 05:41:09.485 351 13189.29 528.73 56855.50 88888.00 2010-12-17 05:41:10.485 351 13188.90 528.24 56855.62 88888.00 2010-12-17 05:41:11.485 351 13189.03 528.48 56855.50 88888.00 2010-12-17 05:41:12.485 351 13189.81 528.61 56854.52 88888.00 2010-12-17 05:41:13.485 351 13189.42 528.48 56855.50 88888.00 2010-12-17 05:41:14.485 351 13189.29 528.11 56855.50 88888.00 2010-12-17 05:41:15.485 351 13189.29 528.61 56855.37 88888.00 2010-12-17 05:41:16.485 351 13189.29 528.61 56854.52 88888.00 2010-12-17 05:41:17.485 351 13188.77 527.86 56855.37 88888.00 2010-12-17 05:41:18.485 351 13188.77 528.36 56855.37 88888.00 2010-12-17 05:41:19.485 351 13188.51 528.86 56855.37 88888.00 2010-12-17 05:41:20.485 351 13189.03 528.24 56855.74 88888.00 2010-12-17 05:41:21.485 351 13188.90 528.24 56855.62 88888.00 2010-12-17 05:41:22.485 351 13188.77 528.11 56856.23 88888.00 2010-12-17 05:41:23.485 351 13188.77 528.24 56855.37 88888.00 2010-12-17 05:41:24.485 351 13188.77 528.48 56855.50 88888.00 2010-12-17 05:41:25.485 351 13188.77 527.86 56855.62 88888.00 2010-12-17 05:41:26.485 351 13189.42 528.98 56855.37 88888.00 2010-12-17 05:41:27.485 351 13189.29 528.61 56855.50 88888.00 2010-12-17 05:41:28.485 351 13188.77 529.10 56855.13 88888.00 2010-12-17 05:41:29.485 351 13189.55 528.61 56855.62 88888.00 2010-12-17 05:41:30.485 351 13189.42 528.86 56855.74 88888.00 2010-12-17 05:41:31.485 351 13189.16 528.61 56856.11 88888.00 2010-12-17 05:41:32.485 351 13189.29 527.86 56855.01 88888.00 2010-12-17 05:41:33.485 351 13188.90 528.61 56855.13 88888.00 2010-12-17 05:41:34.485 351 13189.42 528.24 56855.25 88888.00 2010-12-17 05:41:35.485 351 13188.12 528.24 56855.98 88888.00 2010-12-17 05:41:36.485 351 13189.03 528.61 56855.37 88888.00 2010-12-17 05:41:37.485 351 13189.68 528.86 56855.62 88888.00 2010-12-17 05:41:38.485 351 13189.29 528.48 56855.98 88888.00 2010-12-17 05:41:39.485 351 13188.90 528.36 56855.50 88888.00 2010-12-17 05:41:40.485 351 13189.55 528.86 56855.86 88888.00 2010-12-17 05:41:41.485 351 13188.90 527.86 56855.62 88888.00 2010-12-17 05:41:42.485 351 13189.81 527.86 56856.11 88888.00 2010-12-17 05:41:43.485 351 13189.03 529.10 56855.62 88888.00 2010-12-17 05:41:44.485 351 13188.12 528.73 56855.74 88888.00 2010-12-17 05:41:45.485 351 13188.90 528.73 56854.64 88888.00 2010-12-17 05:41:46.485 351 13188.77 528.11 56855.50 88888.00 2010-12-17 05:41:47.485 351 13188.77 528.86 56855.74 88888.00 2010-12-17 05:41:48.485 351 13188.64 528.73 56855.37 88888.00 2010-12-17 05:41:49.485 351 13189.68 528.48 56855.13 88888.00 2010-12-17 05:41:50.485 351 13189.42 527.86 56855.50 88888.00 2010-12-17 05:41:51.485 351 13187.99 529.10 56855.74 88888.00 2010-12-17 05:41:52.485 351 13187.73 528.86 56855.01 88888.00 2010-12-17 05:41:53.485 351 13189.42 528.36 56855.37 88888.00 2010-12-17 05:41:54.485 351 13189.55 528.73 56855.50 88888.00 2010-12-17 05:41:55.485 351 13188.90 528.61 56855.37 88888.00 2010-12-17 05:41:56.485 351 13186.04 528.48 56855.13 88888.00 2010-12-17 05:41:57.485 351 13190.20 529.10 56855.98 88888.00 2010-12-17 05:41:58.485 351 13189.29 528.48 56855.74 88888.00 2010-12-17 05:41:59.485 351 13189.55 528.36 56855.37 88888.00 2010-12-17 05:42:00.485 351 13189.03 528.48 56855.25 88888.00 2010-12-17 05:42:01.485 351 13188.51 528.61 56856.47 88888.00 2010-12-17 05:42:02.485 351 13190.07 528.11 56855.37 88888.00 2010-12-17 05:42:03.485 351 13189.16 528.24 56855.86 88888.00 2010-12-17 05:42:04.485 351 13188.90 528.24 56855.13 88888.00 2010-12-17 05:42:05.485 351 13189.94 528.48 56855.13 88888.00 2010-12-17 05:42:06.485 351 13190.98 528.36 56854.88 88888.00 2010-12-17 05:42:07.485 351 13189.68 527.99 56855.37 88888.00 2010-12-17 05:42:08.485 351 13187.99 527.99 56855.01 88888.00 2010-12-17 05:42:09.485 351 13188.38 528.11 56855.50 88888.00 2010-12-17 05:42:10.485 351 13189.03 527.99 56855.98 88888.00 2010-12-17 05:42:11.485 351 13188.90 528.48 56855.98 88888.00 2010-12-17 05:42:12.485 351 13188.90 528.36 56854.76 88888.00 2010-12-17 05:42:13.485 351 13189.16 528.24 56855.74 88888.00 2010-12-17 05:42:14.485 351 13188.38 528.24 56855.37 88888.00 2010-12-17 05:42:15.485 351 13190.72 527.74 56855.74 88888.00 2010-12-17 05:42:16.485 351 13189.94 528.98 56855.98 88888.00 2010-12-17 05:42:17.485 351 13189.03 528.11 56854.88 88888.00 2010-12-17 05:42:18.485 351 13189.16 527.86 56855.25 88888.00 2010-12-17 05:42:19.485 351 13188.77 528.24 56855.50 88888.00 2010-12-17 05:42:20.485 351 13188.77 527.12 56855.01 88888.00 2010-12-17 05:42:21.485 351 13188.90 528.36 56855.13 88888.00 2010-12-17 05:42:22.485 351 13188.90 528.24 56855.25 88888.00 2010-12-17 05:42:23.485 351 13189.29 528.73 56855.25 88888.00 2010-12-17 05:42:24.485 351 13188.77 527.99 56855.25 88888.00 2010-12-17 05:42:25.485 351 13189.29 527.99 56855.62 88888.00 2010-12-17 05:42:26.485 351 13189.16 528.24 56855.74 88888.00 2010-12-17 05:42:27.485 351 13188.77 528.24 56855.37 88888.00 2010-12-17 05:42:28.485 351 13189.29 528.61 56855.37 88888.00 2010-12-17 05:42:29.485 351 13188.90 527.99 56855.01 88888.00 2010-12-17 05:42:30.485 351 13189.55 528.24 56855.86 88888.00 2010-12-17 05:42:31.485 351 13189.16 528.11 56856.35 88888.00 2010-12-17 05:42:32.485 351 13189.16 528.24 56855.37 88888.00 2010-12-17 05:42:33.485 351 13189.16 527.86 56855.25 88888.00 2010-12-17 05:42:34.485 351 13189.29 527.49 56855.62 88888.00 2010-12-17 05:42:35.485 351 13189.55 527.86 56855.37 88888.00 2010-12-17 05:42:36.485 351 13188.64 528.86 56855.25 88888.00 2010-12-17 05:42:37.485 351 13188.64 528.24 56855.13 88888.00 2010-12-17 05:42:38.485 351 13188.90 527.99 56855.37 88888.00 2010-12-17 05:42:39.485 351 13189.03 528.24 56855.25 88888.00 2010-12-17 05:42:40.485 351 13188.64 528.11 56855.13 88888.00 2010-12-17 05:42:41.485 351 13189.29 527.99 56855.50 88888.00 2010-12-17 05:42:42.485 351 13188.38 528.36 56855.50 88888.00 2010-12-17 05:42:43.485 351 13188.77 527.86 56855.62 88888.00 2010-12-17 05:42:44.485 351 13188.90 528.36 56855.37 88888.00 2010-12-17 05:42:45.485 351 13188.38 527.37 56855.86 88888.00 2010-12-17 05:42:46.485 351 13189.16 528.24 56855.62 88888.00 2010-12-17 05:42:47.485 351 13188.90 528.11 56855.25 88888.00 2010-12-17 05:42:48.485 351 13188.51 528.24 56855.62 88888.00 2010-12-17 05:42:49.485 351 13188.64 528.11 56855.13 88888.00 2010-12-17 05:42:50.485 351 13188.38 527.25 56855.62 88888.00 2010-12-17 05:42:51.485 351 13188.51 528.48 56855.62 88888.00 2010-12-17 05:42:52.485 351 13188.64 528.48 56855.13 88888.00 2010-12-17 05:42:53.485 351 13188.90 528.24 56855.01 88888.00 2010-12-17 05:42:54.485 351 13188.64 528.24 56855.50 88888.00 2010-12-17 05:42:55.485 351 13188.77 527.99 56854.88 88888.00 2010-12-17 05:42:56.485 351 13188.90 528.24 56855.25 88888.00 2010-12-17 05:42:57.485 351 13188.64 527.74 56855.37 88888.00 2010-12-17 05:42:58.485 351 13188.90 528.24 56855.37 88888.00 2010-12-17 05:42:59.485 351 13188.64 528.11 56855.01 88888.00 2010-12-17 05:43:00.485 351 13188.77 527.74 56855.50 88888.00 2010-12-17 05:43:01.485 351 13188.90 528.48 56855.37 88888.00 2010-12-17 05:43:02.485 351 13188.90 528.48 56855.37 88888.00 2010-12-17 05:43:03.485 351 13189.29 528.24 56855.25 88888.00 2010-12-17 05:43:04.485 351 13189.68 528.11 56855.50 88888.00 2010-12-17 05:43:05.485 351 13188.90 527.86 56855.50 88888.00 2010-12-17 05:43:06.485 351 13188.25 528.11 56855.50 88888.00 2010-12-17 05:43:07.485 351 13188.25 527.86 56855.50 88888.00 2010-12-17 05:43:08.485 351 13188.12 528.36 56855.25 88888.00 2010-12-17 05:43:09.485 351 13188.38 528.24 56855.13 88888.00 2010-12-17 05:43:10.485 351 13188.51 527.62 56855.25 88888.00 2010-12-17 05:43:11.485 351 13188.77 528.11 56855.13 88888.00 2010-12-17 05:43:12.485 351 13189.03 527.74 56855.25 88888.00 2010-12-17 05:43:13.485 351 13188.64 528.98 56855.01 88888.00 2010-12-17 05:43:14.485 351 13189.16 528.11 56855.13 88888.00 2010-12-17 05:43:15.485 351 13188.51 527.86 56855.74 88888.00 2010-12-17 05:43:16.485 351 13188.90 527.86 56855.37 88888.00 2010-12-17 05:43:17.485 351 13189.16 527.74 56855.37 88888.00 2010-12-17 05:43:18.485 351 13189.16 528.48 56855.50 88888.00 2010-12-17 05:43:19.485 351 13189.29 528.61 56855.25 88888.00 2010-12-17 05:43:20.485 351 13188.38 527.74 56855.50 88888.00 2010-12-17 05:43:21.485 351 13189.16 527.99 56855.74 88888.00 2010-12-17 05:43:22.485 351 13189.55 527.99 56854.76 88888.00 2010-12-17 05:43:23.485 351 13189.55 528.98 56855.01 88888.00 2010-12-17 05:43:24.485 351 13189.16 528.36 56854.88 88888.00 2010-12-17 05:43:25.485 351 13189.16 528.61 56855.50 88888.00 2010-12-17 05:43:26.485 351 13188.51 527.86 56855.13 88888.00 2010-12-17 05:43:27.485 351 13188.12 527.99 56855.01 88888.00 2010-12-17 05:43:28.485 351 13189.29 528.73 56855.13 88888.00 2010-12-17 05:43:29.485 351 13189.42 528.11 56855.86 88888.00 2010-12-17 05:43:30.485 351 13188.64 527.99 56855.25 88888.00 2010-12-17 05:43:31.485 351 13189.16 528.48 56855.62 88888.00 2010-12-17 05:43:32.485 351 13188.90 528.48 56855.50 88888.00 2010-12-17 05:43:33.485 351 13189.16 528.61 56855.13 88888.00 2010-12-17 05:43:34.485 351 13187.86 528.24 56855.86 88888.00 2010-12-17 05:43:35.485 351 13188.38 527.86 56855.37 88888.00 2010-12-17 05:43:36.485 351 13188.51 527.86 56856.23 88888.00 2010-12-17 05:43:37.485 351 13188.64 527.99 56855.01 88888.00 2010-12-17 05:43:38.485 351 13188.64 528.61 56855.74 88888.00 2010-12-17 05:43:39.485 351 13188.64 528.11 56855.74 88888.00 2010-12-17 05:43:40.485 351 13188.12 528.73 56855.74 88888.00 2010-12-17 05:43:41.485 351 13188.64 528.36 56855.37 88888.00 2010-12-17 05:43:42.485 351 13187.99 527.99 56855.50 88888.00 2010-12-17 05:43:43.485 351 13188.64 528.36 56854.88 88888.00 2010-12-17 05:43:44.485 351 13188.38 528.48 56855.01 88888.00 2010-12-17 05:43:45.485 351 13189.16 528.61 56854.64 88888.00 2010-12-17 05:43:46.485 351 13188.64 528.36 56855.37 88888.00 2010-12-17 05:43:47.485 351 13188.12 528.48 56855.01 88888.00 2010-12-17 05:43:48.485 351 13188.90 528.36 56855.01 88888.00 2010-12-17 05:43:49.485 351 13188.64 528.11 56855.01 88888.00 2010-12-17 05:43:50.485 351 13188.51 527.86 56855.62 88888.00 2010-12-17 05:43:51.485 351 13188.25 527.49 56855.74 88888.00 2010-12-17 05:43:52.485 351 13188.25 528.36 56855.62 88888.00 2010-12-17 05:43:53.485 351 13189.42 528.36 56855.50 88888.00 2010-12-17 05:43:54.485 351 13188.51 527.99 56855.62 88888.00 2010-12-17 05:43:55.485 351 13188.51 527.99 56855.37 88888.00 2010-12-17 05:43:56.485 351 13189.03 528.36 56855.62 88888.00 2010-12-17 05:43:57.485 351 13189.16 527.86 56855.13 88888.00 2010-12-17 05:43:58.485 351 13188.90 527.49 56854.88 88888.00 2010-12-17 05:43:59.485 351 13189.29 527.86 56855.25 88888.00 2010-12-17 05:44:00.485 351 13188.51 527.86 56855.50 88888.00 2010-12-17 05:44:01.485 351 13188.38 527.99 56855.01 88888.00 2010-12-17 05:44:02.485 351 13188.25 527.25 56855.13 88888.00 2010-12-17 05:44:03.485 351 13187.60 527.74 56854.52 88888.00 2010-12-17 05:44:04.485 351 13188.51 527.12 56855.74 88888.00 2010-12-17 05:44:05.485 351 13188.25 527.62 56855.13 88888.00 2010-12-17 05:44:06.485 351 13188.90 528.11 56855.62 88888.00 2010-12-17 05:44:07.485 351 13188.25 527.86 56855.13 88888.00 2010-12-17 05:44:08.485 351 13188.90 527.74 56855.13 88888.00 2010-12-17 05:44:09.485 351 13188.64 527.74 56855.13 88888.00 2010-12-17 05:44:10.485 351 13187.99 527.37 56855.74 88888.00 2010-12-17 05:44:11.485 351 13188.90 527.74 56855.37 88888.00 2010-12-17 05:44:12.485 351 13188.77 527.62 56854.88 88888.00 2010-12-17 05:44:13.485 351 13188.77 527.62 56855.62 88888.00 2010-12-17 05:44:14.485 351 13189.81 527.12 56855.01 88888.00 2010-12-17 05:44:15.485 351 13189.03 528.11 56855.50 88888.00 2010-12-17 05:44:16.485 351 13188.25 527.25 56855.74 88888.00 2010-12-17 05:44:17.485 351 13188.38 527.74 56855.50 88888.00 2010-12-17 05:44:18.485 351 13188.90 527.74 56855.25 88888.00 2010-12-17 05:44:19.485 351 13188.64 527.00 56855.50 88888.00 2010-12-17 05:44:20.485 351 13189.03 527.00 56855.62 88888.00 2010-12-17 05:44:21.485 351 13188.51 528.36 56854.88 88888.00 2010-12-17 05:44:22.485 351 13189.29 527.99 56855.37 88888.00 2010-12-17 05:44:23.485 351 13188.64 527.49 56855.13 88888.00 2010-12-17 05:44:24.485 351 13188.12 527.74 56855.98 88888.00 2010-12-17 05:44:25.485 351 13187.86 527.74 56855.25 88888.00 2010-12-17 05:44:26.485 351 13189.16 527.99 56855.50 88888.00 2010-12-17 05:44:27.485 351 13188.51 527.12 56855.74 88888.00 2010-12-17 05:44:28.485 351 13188.38 527.74 56854.88 88888.00 2010-12-17 05:44:29.485 351 13188.25 527.49 56855.25 88888.00 2010-12-17 05:44:30.485 351 13188.38 527.86 56855.25 88888.00 2010-12-17 05:44:31.485 351 13188.90 527.49 56855.13 88888.00 2010-12-17 05:44:32.485 351 13188.90 528.11 56855.37 88888.00 2010-12-17 05:44:33.485 351 13188.38 528.11 56855.37 88888.00 2010-12-17 05:44:34.485 351 13188.12 527.86 56855.13 88888.00 2010-12-17 05:44:35.485 351 13188.38 527.49 56855.13 88888.00 2010-12-17 05:44:36.485 351 13188.38 527.74 56855.01 88888.00 2010-12-17 05:44:37.485 351 13189.03 527.99 56855.25 88888.00 2010-12-17 05:44:38.485 351 13189.03 527.74 56855.86 88888.00 2010-12-17 05:44:39.485 351 13188.12 528.11 56855.37 88888.00 2010-12-17 05:44:40.485 351 13187.99 527.49 56855.13 88888.00 2010-12-17 05:44:41.485 351 13188.25 528.36 56855.13 88888.00 2010-12-17 05:44:42.485 351 13187.86 528.11 56855.25 88888.00 2010-12-17 05:44:43.485 351 13188.51 527.86 56855.13 88888.00 2010-12-17 05:44:44.485 351 13188.51 527.74 56854.39 88888.00 2010-12-17 05:44:45.485 351 13188.64 527.49 56854.88 88888.00 2010-12-17 05:44:46.485 351 13188.64 527.86 56855.25 88888.00 2010-12-17 05:44:47.485 351 13188.77 528.24 56855.98 88888.00 2010-12-17 05:44:48.485 351 13188.51 527.74 56855.13 88888.00 2010-12-17 05:44:49.485 351 13189.16 527.62 56855.25 88888.00 2010-12-17 05:44:50.485 351 13188.51 528.24 56855.13 88888.00 2010-12-17 05:44:51.485 351 13188.38 528.36 56855.37 88888.00 2010-12-17 05:44:52.485 351 13188.38 527.62 56855.37 88888.00 2010-12-17 05:44:53.485 351 13188.77 527.86 56855.25 88888.00 2010-12-17 05:44:54.485 351 13188.90 528.36 56854.64 88888.00 2010-12-17 05:44:55.485 351 13188.38 528.11 56855.50 88888.00 2010-12-17 05:44:56.485 351 13187.73 527.99 56855.98 88888.00 2010-12-17 05:44:57.485 351 13189.42 528.24 56854.76 88888.00 2010-12-17 05:44:58.485 351 13188.90 528.24 56855.37 88888.00 2010-12-17 05:44:59.485 351 13189.16 528.48 56855.25 88888.00 2010-12-17 05:45:00.485 351 13188.38 528.11 56855.25 88888.00 2010-12-17 05:45:01.485 351 13188.90 527.37 56855.01 88888.00 2010-12-17 05:45:02.485 351 13188.38 527.99 56855.50 88888.00 2010-12-17 05:45:03.485 351 13188.51 528.48 56855.25 88888.00 2010-12-17 05:45:04.485 351 13188.90 527.99 56855.62 88888.00 2010-12-17 05:45:05.485 351 13188.51 527.86 56855.37 88888.00 2010-12-17 05:45:06.485 351 13188.51 527.62 56855.74 88888.00 2010-12-17 05:45:07.485 351 13189.94 528.36 56855.62 88888.00 2010-12-17 05:45:08.485 351 13188.51 527.99 56855.01 88888.00 2010-12-17 05:45:09.485 351 13188.51 527.25 56854.76 88888.00 2010-12-17 05:45:10.485 351 13188.77 527.74 56855.62 88888.00 2010-12-17 05:45:11.485 351 13188.64 527.99 56855.25 88888.00 2010-12-17 05:45:12.485 351 13188.25 527.37 56855.50 88888.00 2010-12-17 05:45:13.485 351 13188.51 527.00 56855.25 88888.00 2010-12-17 05:45:14.485 351 13188.64 527.49 56855.62 88888.00 2010-12-17 05:45:15.485 351 13188.38 527.62 56855.37 88888.00 2010-12-17 05:45:16.485 351 13187.86 527.74 56855.13 88888.00 2010-12-17 05:45:17.485 351 13188.12 527.74 56855.25 88888.00 2010-12-17 05:45:18.485 351 13188.77 527.99 56856.23 88888.00 2010-12-17 05:45:19.485 351 13188.64 527.86 56855.50 88888.00 2010-12-17 05:45:20.485 351 13188.51 527.74 56855.86 88888.00 2010-12-17 05:45:21.485 351 13188.25 527.49 56855.74 88888.00 2010-12-17 05:45:22.485 351 13188.90 527.37 56855.62 88888.00 2010-12-17 05:45:23.485 351 13188.51 527.49 56854.88 88888.00 2010-12-17 05:45:24.485 351 13189.16 527.49 56855.25 88888.00 2010-12-17 05:45:25.485 351 13189.03 527.49 56855.37 88888.00 2010-12-17 05:45:26.485 351 13188.51 527.74 56854.88 88888.00 2010-12-17 05:45:27.485 351 13187.99 527.74 56855.50 88888.00 2010-12-17 05:45:28.485 351 13188.38 527.86 56855.37 88888.00 2010-12-17 05:45:29.485 351 13188.64 527.12 56855.01 88888.00 2010-12-17 05:45:30.485 351 13188.38 527.00 56855.25 88888.00 2010-12-17 05:45:31.485 351 13188.64 527.86 56855.74 88888.00 2010-12-17 05:45:32.485 351 13188.25 527.99 56855.50 88888.00 2010-12-17 05:45:33.485 351 13188.51 527.86 56855.37 88888.00 2010-12-17 05:45:34.485 351 13188.64 528.36 56855.13 88888.00 2010-12-17 05:45:35.485 351 13188.12 527.12 56855.86 88888.00 2010-12-17 05:45:36.485 351 13188.25 527.74 56855.86 88888.00 2010-12-17 05:45:37.485 351 13188.12 527.99 56855.37 88888.00 2010-12-17 05:45:38.485 351 13187.47 527.62 56855.37 88888.00 2010-12-17 05:45:39.485 351 13185.78 527.62 56854.88 88888.00 2010-12-17 05:45:40.485 351 13187.21 527.62 56854.88 88888.00 2010-12-17 05:45:41.485 351 13183.18 528.24 56855.74 88888.00 2010-12-17 05:45:42.485 351 13193.06 527.74 56855.86 88888.00 2010-12-17 05:45:43.485 351 13187.34 528.11 56856.11 88888.00 2010-12-17 05:45:44.485 351 13190.59 527.74 56855.86 88888.00 2010-12-17 05:45:45.485 351 13187.99 527.62 56855.86 88888.00 2010-12-17 05:45:46.485 351 13187.99 527.25 56855.86 88888.00 2010-12-17 05:45:47.485 351 13186.69 527.62 56855.25 88888.00 2010-12-17 05:45:48.485 351 13185.00 528.11 56855.74 88888.00 2010-12-17 05:45:49.485 351 13188.51 527.62 56854.88 88888.00 2010-12-17 05:45:50.485 351 13186.30 527.49 56855.50 88888.00 2010-12-17 05:45:51.485 351 13187.47 528.36 56855.37 88888.00 2010-12-17 05:45:52.485 351 13188.12 527.74 56855.25 88888.00 2010-12-17 05:45:53.485 351 13187.99 528.24 56854.76 88888.00 2010-12-17 05:45:54.485 351 13187.60 527.12 56854.88 88888.00 2010-12-17 05:45:55.485 351 13187.86 527.99 56855.25 88888.00 2010-12-17 05:45:56.485 351 13187.86 527.99 56855.13 88888.00 2010-12-17 05:45:57.485 351 13187.99 527.49 56855.37 88888.00 2010-12-17 05:45:58.485 351 13188.25 527.37 56855.37 88888.00 2010-12-17 05:45:59.485 351 13188.25 527.86 56855.37 88888.00 2010-12-17 05:46:00.485 351 13188.12 527.86 56855.62 88888.00 2010-12-17 05:46:01.485 351 13188.64 528.11 56855.62 88888.00 2010-12-17 05:46:02.485 351 13188.25 527.37 56855.01 88888.00 2010-12-17 05:46:03.485 351 13188.25 528.24 56855.37 88888.00 2010-12-17 05:46:04.485 351 13187.73 528.11 56855.01 88888.00 2010-12-17 05:46:05.485 351 13187.60 527.86 56855.01 88888.00 2010-12-17 05:46:06.485 351 13188.38 528.11 56855.25 88888.00 2010-12-17 05:46:07.485 351 13187.60 527.99 56854.88 88888.00 2010-12-17 05:46:08.485 351 13188.25 527.86 56854.76 88888.00 2010-12-17 05:46:09.485 351 13188.25 527.86 56854.64 88888.00 2010-12-17 05:46:10.485 351 13187.73 527.62 56855.25 88888.00 2010-12-17 05:46:11.485 351 13187.21 527.99 56855.13 88888.00 2010-12-17 05:46:12.485 351 13188.12 527.49 56855.50 88888.00 2010-12-17 05:46:13.485 351 13187.60 528.11 56855.13 88888.00 2010-12-17 05:46:14.485 351 13188.12 527.86 56855.13 88888.00 2010-12-17 05:46:15.485 351 13187.86 527.12 56855.62 88888.00 2010-12-17 05:46:16.485 351 13187.73 527.62 56855.25 88888.00 2010-12-17 05:46:17.485 351 13187.73 527.74 56855.98 88888.00 2010-12-17 05:46:18.485 351 13187.99 527.86 56855.37 88888.00 2010-12-17 05:46:19.485 351 13187.86 527.49 56855.01 88888.00 2010-12-17 05:46:20.485 351 13188.12 527.74 56855.62 88888.00 2010-12-17 05:46:21.485 351 13187.99 527.99 56855.74 88888.00 2010-12-17 05:46:22.485 351 13188.25 527.37 56855.13 88888.00 2010-12-17 05:46:23.485 351 13187.60 527.86 56855.25 88888.00 2010-12-17 05:46:24.485 351 13187.34 528.36 56855.86 88888.00 2010-12-17 05:46:25.485 351 13188.38 527.86 56855.25 88888.00 2010-12-17 05:46:26.485 351 13188.12 527.74 56855.37 88888.00 2010-12-17 05:46:27.485 351 13187.73 527.62 56855.50 88888.00 2010-12-17 05:46:28.485 351 13188.12 527.86 56855.50 88888.00 2010-12-17 05:46:29.485 351 13187.99 527.99 56855.25 88888.00 2010-12-17 05:46:30.485 351 13188.12 527.74 56855.86 88888.00 2010-12-17 05:46:31.485 351 13187.99 527.74 56855.37 88888.00 2010-12-17 05:46:32.485 351 13187.86 527.74 56855.13 88888.00 2010-12-17 05:46:33.485 351 13188.12 527.62 56855.37 88888.00 2010-12-17 05:46:34.485 351 13188.51 527.86 56855.37 88888.00 2010-12-17 05:46:35.485 351 13188.12 527.49 56855.25 88888.00 2010-12-17 05:46:36.485 351 13188.25 527.99 56855.37 88888.00 2010-12-17 05:46:37.485 351 13188.25 527.86 56855.86 88888.00 2010-12-17 05:46:38.485 351 13188.25 527.86 56855.74 88888.00 2010-12-17 05:46:39.485 351 13187.60 527.99 56855.62 88888.00 2010-12-17 05:46:40.485 351 13187.73 527.86 56855.50 88888.00 2010-12-17 05:46:41.485 351 13187.86 527.49 56855.62 88888.00 2010-12-17 05:46:42.485 351 13187.47 528.36 56855.62 88888.00 2010-12-17 05:46:43.485 351 13187.60 528.11 56855.25 88888.00 2010-12-17 05:46:44.485 351 13188.25 528.36 56855.62 88888.00 2010-12-17 05:46:45.485 351 13188.12 527.74 56855.13 88888.00 2010-12-17 05:46:46.485 351 13188.25 527.62 56855.25 88888.00 2010-12-17 05:46:47.485 351 13187.34 527.49 56855.01 88888.00 2010-12-17 05:46:48.485 351 13188.51 527.74 56856.47 88888.00 2010-12-17 05:46:49.485 351 13187.73 527.86 56855.50 88888.00 2010-12-17 05:46:50.485 351 13187.73 527.99 56855.25 88888.00 2010-12-17 05:46:51.485 351 13187.99 527.74 56855.25 88888.00 2010-12-17 05:46:52.485 351 13188.25 527.25 56854.88 88888.00 2010-12-17 05:46:53.485 351 13188.12 527.99 56855.62 88888.00 2010-12-17 05:46:54.485 351 13187.60 527.12 56855.25 88888.00 2010-12-17 05:46:55.485 351 13187.99 527.86 56855.37 88888.00 2010-12-17 05:46:56.485 351 13187.99 527.86 56855.50 88888.00 2010-12-17 05:46:57.485 351 13187.60 527.99 56855.37 88888.00 2010-12-17 05:46:58.485 351 13187.73 528.36 56855.74 88888.00 2010-12-17 05:46:59.485 351 13187.73 527.49 56855.74 88888.00 2010-12-17 05:47:00.485 351 13187.86 527.86 56855.50 88888.00 2010-12-17 05:47:01.485 351 13187.60 527.25 56855.62 88888.00 2010-12-17 05:47:02.485 351 13187.34 527.99 56855.37 88888.00 2010-12-17 05:47:03.485 351 13187.99 527.37 56855.62 88888.00 2010-12-17 05:47:04.485 351 13187.60 528.24 56855.62 88888.00 2010-12-17 05:47:05.485 351 13187.60 528.36 56855.01 88888.00 2010-12-17 05:47:06.485 351 13187.99 528.11 56856.35 88888.00 2010-12-17 05:47:07.485 351 13187.60 528.11 56855.01 88888.00 2010-12-17 05:47:08.485 351 13187.47 527.86 56855.01 88888.00 2010-12-17 05:47:09.485 351 13186.56 527.74 56855.50 88888.00 2010-12-17 05:47:10.485 351 13186.43 527.74 56855.37 88888.00 2010-12-17 05:47:11.485 351 13187.47 528.48 56854.88 88888.00 2010-12-17 05:47:12.485 351 13186.95 528.24 56855.13 88888.00 2010-12-17 05:47:13.485 351 13186.17 527.74 56854.88 88888.00 2010-12-17 05:47:14.485 351 13186.30 527.37 56855.25 88888.00 2010-12-17 05:47:15.485 351 13185.65 527.62 56855.62 88888.00 2010-12-17 05:47:16.485 351 13186.30 527.74 56854.88 88888.00 2010-12-17 05:47:17.485 351 13187.34 527.86 56855.37 88888.00 2010-12-17 05:47:18.485 351 13187.34 527.62 56854.88 88888.00 2010-12-17 05:47:19.485 351 13186.30 527.49 56855.74 88888.00 2010-12-17 05:47:20.485 351 13187.21 527.99 56855.25 88888.00 2010-12-17 05:47:21.485 351 13186.69 527.62 56855.98 88888.00 2010-12-17 05:47:22.485 351 13186.43 528.61 56855.25 88888.00 2010-12-17 05:47:23.485 351 13186.56 527.74 56855.37 88888.00 2010-12-17 05:47:24.485 351 13186.56 527.62 56855.01 88888.00 2010-12-17 05:47:25.485 351 13186.43 527.86 56855.01 88888.00 2010-12-17 05:47:26.485 351 13185.65 528.24 56854.88 88888.00 2010-12-17 05:47:27.485 351 13186.56 527.99 56854.64 88888.00 2010-12-17 05:47:28.485 351 13185.91 527.86 56855.62 88888.00 2010-12-17 05:47:29.485 351 13186.30 527.62 56855.25 88888.00 2010-12-17 05:47:30.485 351 13186.82 527.62 56855.25 88888.00 2010-12-17 05:47:31.485 351 13186.56 528.11 56855.74 88888.00 2010-12-17 05:47:32.485 351 13186.30 527.99 56855.13 88888.00 2010-12-17 05:47:33.485 351 13185.26 527.86 56854.88 88888.00 2010-12-17 05:47:34.485 351 13187.08 527.49 56855.13 88888.00 2010-12-17 05:47:35.485 351 13187.60 528.24 56855.13 88888.00 2010-12-17 05:47:36.485 351 13187.47 528.24 56855.62 88888.00 2010-12-17 05:47:37.485 351 13187.34 527.49 56855.62 88888.00 2010-12-17 05:47:38.485 351 13187.08 527.86 56855.01 88888.00 2010-12-17 05:47:39.485 351 13187.34 527.74 56855.25 88888.00 2010-12-17 05:47:40.485 351 13186.82 528.24 56855.50 88888.00 2010-12-17 05:47:41.485 351 13186.43 527.86 56855.37 88888.00 2010-12-17 05:47:42.485 351 13187.86 528.24 56855.13 88888.00 2010-12-17 05:47:43.485 351 13186.95 527.62 56855.50 88888.00 2010-12-17 05:47:44.485 351 13186.82 528.36 56855.01 88888.00 2010-12-17 05:47:45.485 351 13187.34 528.11 56855.62 88888.00 2010-12-17 05:47:46.485 351 13186.43 528.11 56854.64 88888.00 2010-12-17 05:47:47.485 351 13187.21 528.11 56855.01 88888.00 2010-12-17 05:47:48.485 351 13187.08 527.62 56855.13 88888.00 2010-12-17 05:47:49.485 351 13186.95 527.99 56855.25 88888.00 2010-12-17 05:47:50.485 351 13186.17 528.61 56855.01 88888.00 2010-12-17 05:47:51.485 351 13187.08 528.36 56855.25 88888.00 2010-12-17 05:47:52.485 351 13186.82 528.11 56855.25 88888.00 2010-12-17 05:47:53.485 351 13187.34 527.86 56855.62 88888.00 2010-12-17 05:47:54.485 351 13187.47 528.61 56855.13 88888.00 2010-12-17 05:47:55.485 351 13187.34 527.62 56854.64 88888.00 2010-12-17 05:47:56.485 351 13186.95 527.49 56854.64 88888.00 2010-12-17 05:47:57.485 351 13186.95 528.36 56854.88 88888.00 2010-12-17 05:47:58.485 351 13187.34 528.48 56855.25 88888.00 2010-12-17 05:47:59.485 351 13186.30 527.62 56855.13 88888.00 2010-12-17 05:48:00.485 351 13187.60 527.74 56855.01 88888.00 2010-12-17 05:48:01.485 351 13187.34 527.86 56854.88 88888.00 2010-12-17 05:48:02.485 351 13187.34 528.61 56854.52 88888.00 2010-12-17 05:48:03.485 351 13187.34 527.86 56854.88 88888.00 2010-12-17 05:48:04.485 351 13187.34 527.25 56855.25 88888.00 2010-12-17 05:48:05.485 351 13186.95 527.86 56854.76 88888.00 2010-12-17 05:48:06.485 351 13186.69 528.36 56855.50 88888.00 2010-12-17 05:48:07.485 351 13186.95 528.73 56855.25 88888.00 2010-12-17 05:48:08.485 351 13187.21 527.74 56854.76 88888.00 2010-12-17 05:48:09.485 351 13187.47 527.86 56855.13 88888.00 2010-12-17 05:48:10.485 351 13187.21 527.99 56855.25 88888.00 2010-12-17 05:48:11.485 351 13186.82 527.99 56855.13 88888.00 2010-12-17 05:48:12.485 351 13186.95 528.61 56855.37 88888.00 2010-12-17 05:48:13.485 351 13187.08 527.99 56855.01 88888.00 2010-12-17 05:48:14.485 351 13187.60 527.86 56855.37 88888.00 2010-12-17 05:48:15.485 351 13187.08 528.36 56855.13 88888.00 2010-12-17 05:48:16.485 351 13187.47 528.98 56855.50 88888.00 2010-12-17 05:48:17.485 351 13187.34 528.24 56855.25 88888.00 2010-12-17 05:48:18.485 351 13186.43 528.11 56855.50 88888.00 2010-12-17 05:48:19.485 351 13186.82 527.99 56855.01 88888.00 2010-12-17 05:48:20.485 351 13186.30 528.86 56855.01 88888.00 2010-12-17 05:48:21.485 351 13187.21 527.86 56855.98 88888.00 2010-12-17 05:48:22.485 351 13186.69 528.98 56855.37 88888.00 2010-12-17 05:48:23.485 351 13187.08 528.86 56855.50 88888.00 2010-12-17 05:48:24.485 351 13186.82 529.10 56855.01 88888.00 2010-12-17 05:48:25.485 351 13187.47 528.61 56855.01 88888.00 2010-12-17 05:48:26.485 351 13187.21 528.73 56855.25 88888.00 2010-12-17 05:48:27.485 351 13187.86 528.36 56854.88 88888.00 2010-12-17 05:48:28.485 351 13186.82 527.86 56855.50 88888.00 2010-12-17 05:48:29.485 351 13186.95 528.61 56855.25 88888.00 2010-12-17 05:48:30.485 351 13187.21 528.11 56854.76 88888.00 2010-12-17 05:48:31.485 351 13187.60 528.11 56855.62 88888.00 2010-12-17 05:48:32.485 351 13186.69 529.10 56855.37 88888.00 2010-12-17 05:48:33.485 351 13187.60 528.11 56855.13 88888.00 2010-12-17 05:48:34.485 351 13186.95 528.98 56854.88 88888.00 2010-12-17 05:48:35.485 351 13186.82 528.24 56855.13 88888.00 2010-12-17 05:48:36.485 351 13186.69 528.24 56854.15 88888.00 2010-12-17 05:48:37.485 351 13186.04 528.48 56855.25 88888.00 2010-12-17 05:48:38.485 351 13186.82 528.36 56854.64 88888.00 2010-12-17 05:48:39.485 351 13186.69 529.10 56854.76 88888.00 2010-12-17 05:48:40.485 351 13186.43 528.98 56855.25 88888.00 2010-12-17 05:48:41.485 351 13186.17 528.36 56855.25 88888.00 2010-12-17 05:48:42.485 351 13186.69 528.48 56855.25 88888.00 2010-12-17 05:48:43.485 351 13186.69 528.73 56855.50 88888.00 2010-12-17 05:48:44.485 351 13187.08 528.48 56855.13 88888.00 2010-12-17 05:48:45.485 351 13186.04 528.48 56855.13 88888.00 2010-12-17 05:48:46.485 351 13186.56 528.24 56855.25 88888.00 2010-12-17 05:48:47.485 351 13186.69 528.86 56855.01 88888.00 2010-12-17 05:48:48.485 351 13186.56 528.61 56855.13 88888.00 2010-12-17 05:48:49.485 351 13186.30 528.36 56855.25 88888.00 2010-12-17 05:48:50.485 351 13186.82 528.98 56855.37 88888.00 2010-12-17 05:48:51.485 351 13187.21 529.23 56855.25 88888.00 2010-12-17 05:48:52.485 351 13186.95 529.10 56855.25 88888.00 2010-12-17 05:48:53.485 351 13186.56 528.73 56855.86 88888.00 2010-12-17 05:48:54.485 351 13187.47 528.73 56855.50 88888.00 2010-12-17 05:48:55.485 351 13186.69 529.10 56855.37 88888.00 2010-12-17 05:48:56.485 351 13186.56 528.24 56855.37 88888.00 2010-12-17 05:48:57.485 351 13186.82 528.24 56855.25 88888.00 2010-12-17 05:48:58.485 351 13187.34 528.73 56855.37 88888.00 2010-12-17 05:48:59.485 351 13186.56 528.73 56855.37 88888.00 2010-12-17 05:49:00.485 351 13186.95 529.35 56855.37 88888.00 2010-12-17 05:49:01.485 351 13187.21 528.73 56855.86 88888.00 2010-12-17 05:49:02.485 351 13186.56 528.86 56855.37 88888.00 2010-12-17 05:49:03.485 351 13186.43 528.73 56855.62 88888.00 2010-12-17 05:49:04.485 351 13186.69 528.73 56855.01 88888.00 2010-12-17 05:49:05.485 351 13187.08 528.24 56854.88 88888.00 2010-12-17 05:49:06.485 351 13186.82 528.98 56855.25 88888.00 2010-12-17 05:49:07.485 351 13186.56 528.61 56855.25 88888.00 2010-12-17 05:49:08.485 351 13186.95 528.48 56855.13 88888.00 2010-12-17 05:49:09.485 351 13186.04 528.73 56854.64 88888.00 2010-12-17 05:49:10.485 351 13186.43 528.73 56854.64 88888.00 2010-12-17 05:49:11.485 351 13186.69 528.36 56855.01 88888.00 2010-12-17 05:49:12.485 351 13186.69 528.36 56855.01 88888.00 2010-12-17 05:49:13.485 351 13186.69 528.98 56855.50 88888.00 2010-12-17 05:49:14.485 351 13186.43 528.36 56855.25 88888.00 2010-12-17 05:49:15.485 351 13187.08 528.86 56855.25 88888.00 2010-12-17 05:49:16.485 351 13186.69 529.23 56855.01 88888.00 2010-12-17 05:49:17.485 351 13186.69 528.98 56855.13 88888.00 2010-12-17 05:49:18.485 351 13186.56 529.23 56855.13 88888.00 2010-12-17 05:49:19.485 351 13186.56 529.48 56855.37 88888.00 2010-12-17 05:49:20.485 351 13186.82 528.73 56854.52 88888.00 2010-12-17 05:49:21.485 351 13186.30 528.98 56855.13 88888.00 2010-12-17 05:49:22.485 351 13186.30 528.73 56855.37 88888.00 2010-12-17 05:49:23.485 351 13186.82 529.23 56855.74 88888.00 2010-12-17 05:49:24.485 351 13186.56 529.35 56854.76 88888.00 2010-12-17 05:49:25.485 351 13185.39 529.10 56855.25 88888.00 2010-12-17 05:49:26.485 351 13186.30 529.10 56855.86 88888.00 2010-12-17 05:49:27.485 351 13186.43 528.11 56855.25 88888.00 2010-12-17 05:49:28.485 351 13186.69 529.10 56855.25 88888.00 2010-12-17 05:49:29.485 351 13186.69 528.48 56854.76 88888.00 2010-12-17 05:49:30.485 351 13187.34 528.86 56855.13 88888.00 2010-12-17 05:49:31.485 351 13187.08 529.23 56854.76 88888.00 2010-12-17 05:49:32.485 351 13186.56 529.10 56855.50 88888.00 2010-12-17 05:49:33.485 351 13186.82 529.23 56854.52 88888.00 2010-12-17 05:49:34.485 351 13186.82 529.48 56854.52 88888.00 2010-12-17 05:49:35.485 351 13186.30 529.23 56855.13 88888.00 2010-12-17 05:49:36.485 351 13186.30 529.10 56855.13 88888.00 2010-12-17 05:49:37.485 351 13186.43 528.98 56854.52 88888.00 2010-12-17 05:49:38.485 351 13186.56 529.48 56854.88 88888.00 2010-12-17 05:49:39.485 351 13186.56 528.73 56855.13 88888.00 2010-12-17 05:49:40.485 351 13187.08 529.48 56854.88 88888.00 2010-12-17 05:49:41.485 351 13186.17 529.35 56855.37 88888.00 2010-12-17 05:49:42.484 351 13186.56 529.23 56854.88 88888.00 2010-12-17 05:49:43.484 351 13185.91 529.35 56855.25 88888.00 2010-12-17 05:49:44.484 351 13186.56 529.60 56854.76 88888.00 2010-12-17 05:49:45.484 351 13186.56 529.23 56855.37 88888.00 2010-12-17 05:49:46.484 351 13186.56 529.10 56854.64 88888.00 2010-12-17 05:49:47.484 351 13186.95 529.48 56854.27 88888.00 2010-12-17 05:49:48.484 351 13186.69 529.35 56855.25 88888.00 2010-12-17 05:49:49.484 351 13186.82 528.61 56855.50 88888.00 2010-12-17 05:49:50.484 351 13186.95 528.73 56855.25 88888.00 2010-12-17 05:49:51.484 351 13186.95 529.10 56855.62 88888.00 2010-12-17 05:49:52.484 351 13186.82 529.10 56855.62 88888.00 2010-12-17 05:49:53.484 351 13186.43 529.85 56855.37 88888.00 2010-12-17 05:49:54.484 351 13186.17 528.98 56855.74 88888.00 2010-12-17 05:49:55.484 351 13187.08 529.35 56855.13 88888.00 2010-12-17 05:49:56.484 351 13187.86 529.97 56855.01 88888.00 2010-12-17 05:49:57.484 351 13186.69 529.35 56854.76 88888.00 2010-12-17 05:49:58.484 351 13186.95 529.85 56854.64 88888.00 2010-12-17 05:49:59.484 351 13186.69 529.48 56855.37 88888.00 2010-12-17 05:50:00.484 351 13187.08 528.73 56855.13 88888.00 2010-12-17 05:50:01.484 351 13186.95 529.72 56855.01 88888.00 2010-12-17 05:50:02.484 351 13186.56 529.48 56854.76 88888.00 2010-12-17 05:50:03.484 351 13186.95 529.72 56855.37 88888.00 2010-12-17 05:50:04.484 351 13187.08 529.60 56855.37 88888.00 2010-12-17 05:50:05.484 351 13186.95 529.23 56855.01 88888.00 2010-12-17 05:50:06.484 351 13186.69 529.35 56855.37 88888.00 2010-12-17 05:50:07.484 351 13187.47 529.35 56854.76 88888.00 2010-12-17 05:50:08.484 351 13187.21 529.85 56855.37 88888.00 2010-12-17 05:50:09.484 351 13187.08 529.23 56854.76 88888.00 2010-12-17 05:50:10.484 351 13186.56 529.35 56855.01 88888.00 2010-12-17 05:50:11.484 351 13185.91 529.35 56855.01 88888.00 2010-12-17 05:50:12.484 351 13187.21 529.60 56855.13 88888.00 2010-12-17 05:50:13.484 351 13186.95 529.97 56855.01 88888.00 2010-12-17 05:50:14.484 351 13187.47 529.85 56854.76 88888.00 2010-12-17 05:50:15.484 351 13186.95 529.72 56855.37 88888.00 2010-12-17 05:50:16.484 351 13187.34 529.48 56854.64 88888.00 2010-12-17 05:50:17.484 351 13186.56 530.09 56855.37 88888.00 2010-12-17 05:50:18.484 351 13185.91 529.48 56854.27 88888.00 2010-12-17 05:50:19.484 351 13186.56 529.85 56855.37 88888.00 2010-12-17 05:50:20.484 351 13186.43 529.85 56855.37 88888.00 2010-12-17 05:50:21.484 351 13187.08 529.60 56855.50 88888.00 2010-12-17 05:50:22.484 351 13187.60 529.72 56855.62 88888.00 2010-12-17 05:50:23.484 351 13186.56 529.85 56855.37 88888.00 2010-12-17 05:50:24.484 351 13186.95 530.09 56854.76 88888.00 2010-12-17 05:50:25.484 351 13186.69 529.97 56855.13 88888.00 2010-12-17 05:50:26.484 351 13186.69 530.34 56855.13 88888.00 2010-12-17 05:50:27.484 351 13187.21 530.09 56854.64 88888.00 2010-12-17 05:50:28.484 351 13187.08 530.09 56854.64 88888.00 2010-12-17 05:50:29.484 351 13186.82 529.97 56854.64 88888.00 2010-12-17 05:50:30.484 351 13187.08 530.09 56854.76 88888.00 2010-12-17 05:50:31.484 351 13186.95 530.09 56854.03 88888.00 2010-12-17 05:50:32.484 351 13187.08 529.97 56854.76 88888.00 2010-12-17 05:50:33.484 351 13187.08 529.10 56854.52 88888.00 2010-12-17 05:50:34.484 351 13187.21 529.72 56855.37 88888.00 2010-12-17 05:50:35.484 351 13187.60 530.22 56855.37 88888.00 2010-12-17 05:50:36.484 351 13187.73 529.48 56854.52 88888.00 2010-12-17 05:50:37.484 351 13187.21 530.22 56855.13 88888.00 2010-12-17 05:50:38.484 351 13186.82 530.09 56855.13 88888.00 2010-12-17 05:50:39.484 351 13187.34 529.48 56854.52 88888.00 2010-12-17 05:50:40.484 351 13186.95 530.34 56855.25 88888.00 2010-12-17 05:50:41.484 351 13186.95 529.60 56855.01 88888.00 2010-12-17 05:50:42.484 351 13186.82 529.35 56854.76 88888.00 2010-12-17 05:50:43.484 351 13186.95 529.60 56854.88 88888.00 2010-12-17 05:50:44.484 351 13187.34 529.85 56854.15 88888.00 2010-12-17 05:50:45.484 351 13186.82 530.47 56854.76 88888.00 2010-12-17 05:50:46.484 351 13187.60 529.48 56855.01 88888.00 2010-12-17 05:50:47.484 351 13187.08 529.60 56854.88 88888.00 2010-12-17 05:50:48.484 351 13186.95 529.72 56855.74 88888.00 2010-12-17 05:50:49.484 351 13187.08 529.85 56854.52 88888.00 2010-12-17 05:50:50.484 351 13187.86 529.85 56855.25 88888.00 2010-12-17 05:50:51.484 351 13187.08 529.10 56854.52 88888.00 2010-12-17 05:50:52.484 351 13186.82 529.48 56855.13 88888.00 2010-12-17 05:50:53.484 351 13187.08 530.22 56854.88 88888.00 2010-12-17 05:50:54.484 351 13187.47 529.72 56855.50 88888.00 2010-12-17 05:50:55.484 351 13186.69 530.34 56855.25 88888.00 2010-12-17 05:50:56.484 351 13187.34 530.09 56854.76 88888.00 2010-12-17 05:50:57.484 351 13187.60 530.22 56854.76 88888.00 2010-12-17 05:50:58.484 351 13187.73 530.22 56854.52 88888.00 2010-12-17 05:50:59.484 351 13187.08 529.60 56854.64 88888.00 2010-12-17 05:51:00.484 351 13186.56 530.34 56854.88 88888.00 2010-12-17 05:51:01.484 351 13187.08 530.71 56855.25 88888.00 2010-12-17 05:51:02.484 351 13187.08 529.72 56854.52 88888.00 2010-12-17 05:51:03.484 351 13187.47 530.22 56855.13 88888.00 2010-12-17 05:51:04.484 351 13187.21 530.59 56855.25 88888.00 2010-12-17 05:51:05.484 351 13187.08 529.72 56854.39 88888.00 2010-12-17 05:51:06.484 351 13186.95 529.72 56854.76 88888.00 2010-12-17 05:51:07.484 351 13187.21 529.97 56854.64 88888.00 2010-12-17 05:51:08.484 351 13187.86 529.97 56854.88 88888.00 2010-12-17 05:51:09.484 351 13187.60 529.97 56854.88 88888.00 2010-12-17 05:51:10.484 351 13187.86 530.22 56854.64 88888.00 2010-12-17 05:51:11.484 351 13187.34 529.97 56855.01 88888.00 2010-12-17 05:51:12.484 351 13186.82 530.34 56854.76 88888.00 2010-12-17 05:51:13.484 351 13187.21 529.85 56855.13 88888.00 2010-12-17 05:51:14.484 351 13186.82 530.47 56854.64 88888.00 2010-12-17 05:51:15.484 351 13187.73 530.34 56855.62 88888.00 2010-12-17 05:51:16.484 351 13187.21 530.47 56855.37 88888.00 2010-12-17 05:51:17.484 351 13187.73 530.09 56854.88 88888.00 2010-12-17 05:51:18.484 351 13187.34 530.09 56854.76 88888.00 2010-12-17 05:51:19.484 351 13186.82 530.34 56854.64 88888.00 2010-12-17 05:51:20.484 351 13187.47 530.09 56855.25 88888.00 2010-12-17 05:51:21.484 351 13186.95 530.47 56854.76 88888.00 2010-12-17 05:51:22.484 351 13186.69 530.84 56854.64 88888.00 2010-12-17 05:51:23.484 351 13187.21 529.48 56855.50 88888.00 2010-12-17 05:51:24.484 351 13187.60 529.48 56854.76 88888.00 2010-12-17 05:51:25.484 351 13187.21 530.71 56854.39 88888.00 2010-12-17 05:51:26.484 351 13186.95 530.22 56854.88 88888.00 2010-12-17 05:51:27.484 351 13187.08 529.72 56854.64 88888.00 2010-12-17 05:51:28.484 351 13186.95 529.85 56855.62 88888.00 2010-12-17 05:51:29.484 351 13187.08 530.34 56854.88 88888.00 2010-12-17 05:51:30.484 351 13187.86 530.47 56854.64 88888.00 2010-12-17 05:51:31.484 351 13186.82 530.34 56855.01 88888.00 2010-12-17 05:51:32.484 351 13187.21 530.71 56854.39 88888.00 2010-12-17 05:51:33.484 351 13187.47 530.09 56854.52 88888.00 2010-12-17 05:51:34.484 351 13186.30 530.59 56855.25 88888.00 2010-12-17 05:51:35.484 351 13186.56 530.22 56855.13 88888.00 2010-12-17 05:51:36.484 351 13186.95 530.22 56854.88 88888.00 2010-12-17 05:51:37.484 351 13187.34 529.60 56855.25 88888.00 2010-12-17 05:51:38.484 351 13186.82 530.47 56855.25 88888.00 2010-12-17 05:51:39.484 351 13187.21 530.47 56855.13 88888.00 2010-12-17 05:51:40.484 351 13187.60 529.85 56854.64 88888.00 2010-12-17 05:51:41.484 351 13187.34 529.97 56854.52 88888.00 2010-12-17 05:51:42.484 351 13187.08 530.59 56855.13 88888.00 2010-12-17 05:51:43.484 351 13186.82 530.22 56854.64 88888.00 2010-12-17 05:51:44.484 351 13186.82 530.59 56855.37 88888.00 2010-12-17 05:51:45.484 351 13187.08 530.34 56854.88 88888.00 2010-12-17 05:51:46.484 351 13186.30 530.47 56855.13 88888.00 2010-12-17 05:51:47.484 351 13186.30 529.85 56855.13 88888.00 2010-12-17 05:51:48.484 351 13186.56 530.47 56854.64 88888.00 2010-12-17 05:51:49.484 351 13186.43 530.09 56855.01 88888.00 2010-12-17 05:51:50.484 351 13186.82 530.84 56855.50 88888.00 2010-12-17 05:51:51.484 351 13186.82 530.71 56854.64 88888.00 2010-12-17 05:51:52.484 351 13186.69 530.84 56855.01 88888.00 2010-12-17 05:51:53.484 351 13186.69 530.84 56855.25 88888.00 2010-12-17 05:51:54.484 351 13186.30 530.84 56855.13 88888.00 2010-12-17 05:51:55.484 351 13185.52 529.85 56854.52 88888.00 2010-12-17 05:51:56.484 351 13185.78 531.33 56855.13 88888.00 2010-12-17 05:51:57.484 351 13186.95 531.09 56855.01 88888.00 2010-12-17 05:51:58.484 351 13186.56 530.96 56854.64 88888.00 2010-12-17 05:51:59.484 351 13186.56 531.09 56855.37 88888.00 2010-12-17 05:52:00.484 351 13186.95 530.59 56854.52 88888.00 2010-12-17 05:52:01.484 351 13186.43 530.47 56855.50 88888.00 2010-12-17 05:52:02.484 351 13186.95 530.96 56854.39 88888.00 2010-12-17 05:52:03.484 351 13187.21 530.96 56854.15 88888.00 2010-12-17 05:52:04.484 351 13186.43 530.71 56854.64 88888.00 2010-12-17 05:52:05.484 351 13187.21 530.96 56854.15 88888.00 2010-12-17 05:52:06.484 351 13186.82 531.09 56854.76 88888.00 2010-12-17 05:52:07.484 351 13186.43 530.34 56854.39 88888.00 2010-12-17 05:52:08.484 351 13186.04 530.84 56855.01 88888.00 2010-12-17 05:52:09.484 351 13186.04 531.21 56854.64 88888.00 2010-12-17 05:52:10.484 351 13186.30 531.21 56854.39 88888.00 2010-12-17 05:52:11.484 351 13185.91 531.09 56854.88 88888.00 2010-12-17 05:52:12.484 351 13186.82 530.22 56855.13 88888.00 2010-12-17 05:52:13.484 351 13187.21 531.09 56855.01 88888.00 2010-12-17 05:52:14.484 351 13186.82 530.59 56854.52 88888.00 2010-12-17 05:52:15.484 351 13186.69 531.46 56854.88 88888.00 2010-12-17 05:52:16.484 351 13186.56 530.96 56854.39 88888.00 2010-12-17 05:52:17.484 351 13186.82 530.84 56855.25 88888.00 2010-12-17 05:52:18.484 351 13186.95 530.84 56854.64 88888.00 2010-12-17 05:52:19.484 351 13186.69 531.46 56855.50 88888.00 2010-12-17 05:52:20.484 351 13186.82 530.84 56855.25 88888.00 2010-12-17 05:52:21.484 351 13186.95 530.84 56854.76 88888.00 2010-12-17 05:52:22.484 351 13187.08 531.09 56855.13 88888.00 2010-12-17 05:52:23.484 351 13186.43 531.21 56855.13 88888.00 2010-12-17 05:52:24.484 351 13186.56 530.84 56854.88 88888.00 2010-12-17 05:52:25.484 351 13186.04 531.46 56855.01 88888.00 2010-12-17 05:52:26.484 351 13185.91 531.21 56855.37 88888.00 2010-12-17 05:52:27.484 351 13187.21 531.33 56855.50 88888.00 2010-12-17 05:52:28.484 351 13186.95 530.59 56854.88 88888.00 2010-12-17 05:52:29.484 351 13187.08 530.71 56855.74 88888.00 2010-12-17 05:52:30.484 351 13186.69 530.96 56855.37 88888.00 2010-12-17 05:52:31.484 351 13186.95 530.96 56855.25 88888.00 2010-12-17 05:52:32.484 351 13187.86 530.34 56855.25 88888.00 2010-12-17 05:52:33.484 351 13187.34 530.96 56855.25 88888.00 2010-12-17 05:52:34.484 351 13186.82 531.09 56855.25 88888.00 2010-12-17 05:52:35.484 351 13187.21 531.09 56855.13 88888.00 2010-12-17 05:52:36.484 351 13187.60 531.33 56855.37 88888.00 2010-12-17 05:52:37.484 351 13187.21 530.71 56855.01 88888.00 2010-12-17 05:52:38.484 351 13187.21 531.09 56855.13 88888.00 2010-12-17 05:52:39.484 351 13186.95 531.21 56855.50 88888.00 2010-12-17 05:52:40.484 351 13187.21 531.46 56854.76 88888.00 2010-12-17 05:52:41.484 351 13186.69 531.09 56854.76 88888.00 2010-12-17 05:52:42.484 351 13186.95 531.09 56854.39 88888.00 2010-12-17 05:52:43.484 351 13187.08 531.09 56855.50 88888.00 2010-12-17 05:52:44.484 351 13186.95 531.09 56855.01 88888.00 2010-12-17 05:52:45.484 351 13187.21 530.71 56854.88 88888.00 2010-12-17 05:52:46.484 351 13187.34 530.59 56854.76 88888.00 2010-12-17 05:52:47.484 351 13187.08 531.09 56855.13 88888.00 2010-12-17 05:52:48.484 351 13187.08 530.59 56855.13 88888.00 2010-12-17 05:52:49.484 351 13187.47 531.09 56854.88 88888.00 2010-12-17 05:52:50.484 351 13187.60 531.58 56854.76 88888.00 2010-12-17 05:52:51.484 351 13187.21 530.84 56855.25 88888.00 2010-12-17 05:52:52.484 351 13187.08 532.08 56855.13 88888.00 2010-12-17 05:52:53.484 351 13187.34 530.96 56855.62 88888.00 2010-12-17 05:52:54.484 351 13186.56 530.96 56855.50 88888.00 2010-12-17 05:52:55.484 351 13187.73 530.96 56855.13 88888.00 2010-12-17 05:52:56.484 351 13186.82 530.59 56854.64 88888.00 2010-12-17 05:52:57.484 351 13187.60 530.84 56855.86 88888.00 2010-12-17 05:52:58.484 351 13187.21 531.58 56854.76 88888.00 2010-12-17 05:52:59.484 351 13187.08 530.59 56854.64 88888.00 2010-12-17 05:53:00.484 351 13187.60 530.84 56855.37 88888.00 2010-12-17 05:53:01.484 351 13187.99 530.71 56855.01 88888.00 2010-12-17 05:53:02.484 351 13186.95 530.47 56855.01 88888.00 2010-12-17 05:53:03.484 351 13187.34 530.84 56855.13 88888.00 2010-12-17 05:53:04.484 351 13186.95 531.09 56855.13 88888.00 2010-12-17 05:53:05.484 351 13188.12 531.33 56854.76 88888.00 2010-12-17 05:53:06.484 351 13187.21 530.84 56854.52 88888.00 2010-12-17 05:53:07.484 351 13187.47 531.09 56854.88 88888.00 2010-12-17 05:53:08.484 351 13187.60 530.96 56854.64 88888.00 2010-12-17 05:53:09.484 351 13187.08 530.59 56855.62 88888.00 2010-12-17 05:53:10.484 351 13187.08 530.84 56855.74 88888.00 2010-12-17 05:53:11.484 351 13187.86 530.47 56854.76 88888.00 2010-12-17 05:53:12.484 351 13187.47 530.47 56855.01 88888.00 2010-12-17 05:53:13.484 351 13187.34 530.96 56854.76 88888.00 2010-12-17 05:53:14.484 351 13187.34 530.71 56855.25 88888.00 2010-12-17 05:53:15.484 351 13187.34 530.96 56855.25 88888.00 2010-12-17 05:53:16.484 351 13187.21 531.33 56854.15 88888.00 2010-12-17 05:53:17.484 351 13187.47 530.96 56854.52 88888.00 2010-12-17 05:53:18.484 351 13187.08 530.96 56855.01 88888.00 2010-12-17 05:53:19.484 351 13187.08 530.71 56855.01 88888.00 2010-12-17 05:53:20.484 351 13187.34 530.71 56854.76 88888.00 2010-12-17 05:53:21.484 351 13187.21 530.09 56855.25 88888.00 2010-12-17 05:53:22.484 351 13186.95 531.09 56855.13 88888.00 2010-12-17 05:53:23.484 351 13186.95 530.71 56855.13 88888.00 2010-12-17 05:53:24.484 351 13186.95 530.71 56855.25 88888.00 2010-12-17 05:53:25.484 351 13187.08 530.96 56855.62 88888.00 2010-12-17 05:53:26.484 351 13187.08 530.71 56855.25 88888.00 2010-12-17 05:53:27.484 351 13187.73 530.84 56855.01 88888.00 2010-12-17 05:53:28.484 351 13187.86 531.46 56854.76 88888.00 2010-12-17 05:53:29.484 351 13187.47 530.96 56855.25 88888.00 2010-12-17 05:53:30.484 351 13186.95 530.84 56854.64 88888.00 2010-12-17 05:53:31.484 351 13187.21 530.96 56854.52 88888.00 2010-12-17 05:53:32.484 351 13187.21 531.09 56855.01 88888.00 2010-12-17 05:53:33.484 351 13186.82 530.59 56855.25 88888.00 2010-12-17 05:53:34.484 351 13187.08 530.96 56855.25 88888.00 2010-12-17 05:53:35.484 351 13187.60 530.84 56855.37 88888.00 2010-12-17 05:53:36.484 351 13188.12 529.97 56854.88 88888.00 2010-12-17 05:53:37.484 351 13187.21 530.59 56855.25 88888.00 2010-12-17 05:53:38.484 351 13186.69 530.84 56855.74 88888.00 2010-12-17 05:53:39.484 351 13188.25 530.96 56855.25 88888.00 2010-12-17 05:53:40.484 351 13186.95 530.59 56855.13 88888.00 2010-12-17 05:53:41.484 351 13187.60 530.09 56855.25 88888.00 2010-12-17 05:53:42.484 351 13187.47 530.47 56854.76 88888.00 2010-12-17 05:53:43.484 351 13187.21 530.22 56854.88 88888.00 2010-12-17 05:53:44.484 351 13187.73 530.59 56855.86 88888.00 2010-12-17 05:53:45.484 351 13187.73 530.59 56855.37 88888.00 2010-12-17 05:53:46.484 351 13187.60 530.71 56855.13 88888.00 2010-12-17 05:53:47.484 351 13187.86 530.84 56855.50 88888.00 2010-12-17 05:53:48.484 351 13187.21 530.09 56854.64 88888.00 2010-12-17 05:53:49.484 351 13187.47 531.09 56855.01 88888.00 2010-12-17 05:53:50.484 351 13187.47 530.59 56855.25 88888.00 2010-12-17 05:53:51.484 351 13187.60 530.47 56855.74 88888.00 2010-12-17 05:53:52.484 351 13188.12 530.59 56854.64 88888.00 2010-12-17 05:53:53.484 351 13187.21 530.22 56855.13 88888.00 2010-12-17 05:53:54.484 351 13187.60 530.84 56855.50 88888.00 2010-12-17 05:53:55.484 351 13187.21 530.22 56855.01 88888.00 2010-12-17 05:53:56.484 351 13187.73 530.59 56854.88 88888.00 2010-12-17 05:53:57.484 351 13188.25 530.71 56855.25 88888.00 2010-12-17 05:53:58.484 351 13187.47 530.47 56855.01 88888.00 2010-12-17 05:53:59.484 351 13187.73 530.59 56855.37 88888.00 2010-12-17 05:54:00.484 351 13187.60 529.72 56855.50 88888.00 2010-12-17 05:54:01.484 351 13187.73 530.22 56855.25 88888.00 2010-12-17 05:54:02.484 351 13187.86 530.09 56854.88 88888.00 2010-12-17 05:54:03.484 351 13187.47 529.48 56855.62 88888.00 2010-12-17 05:54:04.484 351 13186.95 530.34 56854.64 88888.00 2010-12-17 05:54:05.484 351 13187.21 529.35 56855.01 88888.00 2010-12-17 05:54:06.484 351 13187.47 529.72 56855.13 88888.00 2010-12-17 05:54:07.484 351 13187.86 529.72 56854.88 88888.00 2010-12-17 05:54:08.484 351 13187.99 530.59 56854.64 88888.00 2010-12-17 05:54:09.484 351 13187.99 530.09 56854.64 88888.00 2010-12-17 05:54:10.484 351 13187.73 530.59 56855.25 88888.00 2010-12-17 05:54:11.484 351 13187.73 530.22 56854.76 88888.00 2010-12-17 05:54:12.484 351 13187.47 529.60 56855.37 88888.00 2010-12-17 05:54:13.484 351 13187.08 530.09 56854.15 88888.00 2010-12-17 05:54:14.484 351 13187.86 530.34 56855.25 88888.00 2010-12-17 05:54:15.484 351 13187.47 530.09 56855.13 88888.00 2010-12-17 05:54:16.484 351 13186.95 529.48 56854.64 88888.00 2010-12-17 05:54:17.484 351 13187.21 530.59 56855.25 88888.00 2010-12-17 05:54:18.484 351 13187.21 529.60 56854.64 88888.00 2010-12-17 05:54:19.484 351 13187.60 530.22 56855.62 88888.00 2010-12-17 05:54:20.484 351 13187.86 531.09 56854.88 88888.00 2010-12-17 05:54:21.484 351 13187.21 530.84 56854.76 88888.00 2010-12-17 05:54:22.484 351 13187.08 529.85 56854.76 88888.00 2010-12-17 05:54:23.484 351 13187.08 529.72 56854.88 88888.00 2010-12-17 05:54:24.484 351 13187.08 530.22 56855.50 88888.00 2010-12-17 05:54:25.484 351 13187.47 530.47 56855.37 88888.00 2010-12-17 05:54:26.484 351 13187.60 530.34 56854.64 88888.00 2010-12-17 05:54:27.484 351 13187.34 529.85 56855.25 88888.00 2010-12-17 05:54:28.484 351 13186.95 529.97 56855.37 88888.00 2010-12-17 05:54:29.484 351 13187.47 529.85 56855.50 88888.00 2010-12-17 05:54:30.484 351 13186.82 529.97 56854.88 88888.00 2010-12-17 05:54:31.484 351 13187.60 529.85 56855.25 88888.00 2010-12-17 05:54:32.484 351 13187.34 529.48 56854.76 88888.00 2010-12-17 05:54:33.484 351 13187.08 529.97 56855.13 88888.00 2010-12-17 05:54:34.484 351 13187.60 529.60 56854.76 88888.00 2010-12-17 05:54:35.484 351 13187.21 529.48 56855.13 88888.00 2010-12-17 05:54:36.484 351 13186.95 529.23 56854.64 88888.00 2010-12-17 05:54:37.484 351 13187.08 528.73 56855.13 88888.00 2010-12-17 05:54:38.484 351 13186.95 529.48 56855.01 88888.00 2010-12-17 05:54:39.484 351 13187.21 530.09 56854.88 88888.00 2010-12-17 05:54:40.484 351 13186.82 529.97 56854.52 88888.00 2010-12-17 05:54:41.484 351 13187.08 529.97 56855.01 88888.00 2010-12-17 05:54:42.484 351 13187.08 529.97 56854.76 88888.00 2010-12-17 05:54:43.484 351 13186.82 529.48 56855.01 88888.00 2010-12-17 05:54:44.484 351 13187.60 529.85 56855.13 88888.00 2010-12-17 05:54:45.484 351 13187.34 530.09 56854.88 88888.00 2010-12-17 05:54:46.484 351 13187.21 529.72 56854.76 88888.00 2010-12-17 05:54:47.484 351 13186.82 529.48 56854.88 88888.00 2010-12-17 05:54:48.484 351 13187.47 529.72 56854.52 88888.00 2010-12-17 05:54:49.484 351 13187.47 529.72 56855.25 88888.00 2010-12-17 05:54:50.484 351 13187.47 529.60 56855.25 88888.00 2010-12-17 05:54:51.484 351 13187.47 529.60 56854.15 88888.00 2010-12-17 05:54:52.484 351 13187.73 529.35 56855.13 88888.00 2010-12-17 05:54:53.484 351 13187.08 529.48 56855.25 88888.00 2010-12-17 05:54:54.484 351 13186.95 529.35 56855.13 88888.00 2010-12-17 05:54:55.484 351 13187.47 529.60 56855.01 88888.00 2010-12-17 05:54:56.484 351 13187.08 530.09 56854.52 88888.00 2010-12-17 05:54:57.484 351 13187.08 529.35 56855.13 88888.00 2010-12-17 05:54:58.484 351 13187.99 529.60 56855.13 88888.00 2010-12-17 05:54:59.484 351 13187.86 529.23 56854.88 88888.00 2010-12-17 05:55:00.484 351 13187.34 529.10 56854.39 88888.00 2010-12-17 05:55:01.484 351 13187.60 528.73 56855.25 88888.00 2010-12-17 05:55:02.484 351 13186.95 529.97 56855.50 88888.00 2010-12-17 05:55:03.484 351 13187.21 529.23 56854.88 88888.00 2010-12-17 05:55:04.484 351 13187.34 529.85 56855.37 88888.00 2010-12-17 05:55:05.484 351 13187.73 528.61 56855.01 88888.00 2010-12-17 05:55:06.484 351 13187.99 529.72 56855.13 88888.00 2010-12-17 05:55:07.484 351 13187.99 529.35 56855.37 88888.00 2010-12-17 05:55:08.484 351 13186.95 529.10 56854.76 88888.00 2010-12-17 05:55:09.484 351 13187.73 529.60 56854.64 88888.00 2010-12-17 05:55:10.484 351 13187.34 528.98 56854.76 88888.00 2010-12-17 05:55:11.484 351 13187.21 529.35 56855.01 88888.00 2010-12-17 05:55:12.484 351 13187.47 528.98 56855.01 88888.00 2010-12-17 05:55:13.484 351 13187.08 529.35 56855.01 88888.00 2010-12-17 05:55:14.484 351 13187.34 529.23 56855.25 88888.00 2010-12-17 05:55:15.484 351 13187.08 528.86 56855.62 88888.00 2010-12-17 05:55:16.484 351 13187.86 529.10 56854.52 88888.00 2010-12-17 05:55:17.484 351 13187.34 528.86 56855.01 88888.00 2010-12-17 05:55:18.484 351 13186.56 529.23 56855.50 88888.00 2010-12-17 05:55:19.484 351 13187.34 528.86 56855.01 88888.00 2010-12-17 05:55:20.484 351 13187.47 529.60 56854.64 88888.00 2010-12-17 05:55:21.484 351 13187.21 529.35 56854.76 88888.00 2010-12-17 05:55:22.484 351 13186.69 528.98 56854.76 88888.00 2010-12-17 05:55:23.484 351 13187.34 528.86 56854.76 88888.00 2010-12-17 05:55:24.484 351 13186.43 528.98 56855.01 88888.00 2010-12-17 05:55:25.484 351 13187.21 528.86 56855.01 88888.00 2010-12-17 05:55:26.484 351 13187.08 528.61 56854.88 88888.00 2010-12-17 05:55:27.484 351 13186.56 528.98 56855.25 88888.00 2010-12-17 05:55:28.484 351 13187.08 529.10 56854.52 88888.00 2010-12-17 05:55:29.484 351 13187.47 528.86 56854.88 88888.00 2010-12-17 05:55:30.484 351 13187.47 529.10 56854.52 88888.00 2010-12-17 05:55:31.484 351 13186.95 528.86 56855.01 88888.00 2010-12-17 05:55:32.484 351 13186.82 529.10 56855.13 88888.00 2010-12-17 05:55:33.484 351 13187.34 528.61 56854.52 88888.00 2010-12-17 05:55:34.484 351 13187.34 529.72 56854.27 88888.00 2010-12-17 05:55:35.484 351 13187.73 529.23 56854.76 88888.00 2010-12-17 05:55:36.484 351 13186.95 528.36 56854.88 88888.00 2010-12-17 05:55:37.484 351 13187.47 528.86 56853.79 88888.00 2010-12-17 05:55:38.484 351 13187.08 528.61 56854.64 88888.00 2010-12-17 05:55:39.484 351 13187.21 528.98 56854.64 88888.00 2010-12-17 05:55:40.484 351 13187.34 529.35 56854.76 88888.00 2010-12-17 05:55:41.484 351 13187.08 528.86 56854.76 88888.00 2010-12-17 05:55:42.484 351 13187.21 529.48 56854.76 88888.00 2010-12-17 05:55:43.484 351 13187.21 528.36 56855.01 88888.00 2010-12-17 05:55:44.484 351 13187.60 528.61 56854.15 88888.00 2010-12-17 05:55:45.484 351 13187.08 528.86 56855.13 88888.00 2010-12-17 05:55:46.484 351 13187.47 528.73 56854.64 88888.00 2010-12-17 05:55:47.484 351 13187.73 528.36 56854.39 88888.00 2010-12-17 05:55:48.484 351 13187.21 528.24 56854.15 88888.00 2010-12-17 05:55:49.484 351 13187.08 528.86 56854.76 88888.00 2010-12-17 05:55:50.484 351 13186.69 528.73 56855.25 88888.00 2010-12-17 05:55:51.484 351 13186.95 528.36 56854.52 88888.00 2010-12-17 05:55:52.484 351 13187.34 528.98 56854.76 88888.00 2010-12-17 05:55:53.484 351 13186.95 528.48 56854.76 88888.00 2010-12-17 05:55:54.484 351 13187.47 528.61 56854.52 88888.00 2010-12-17 05:55:55.484 351 13187.73 528.73 56854.64 88888.00 2010-12-17 05:55:56.484 351 13186.56 528.36 56854.27 88888.00 2010-12-17 05:55:57.484 351 13187.08 527.62 56853.91 88888.00 2010-12-17 05:55:58.484 351 13186.69 528.61 56854.52 88888.00 2010-12-17 05:55:59.484 351 13186.82 528.61 56855.13 88888.00 2010-12-17 05:56:00.484 351 13186.43 528.73 56854.76 88888.00 2010-12-17 05:56:01.484 351 13187.60 528.61 56854.52 88888.00 2010-12-17 05:56:02.484 351 13186.82 528.11 56854.76 88888.00 2010-12-17 05:56:03.484 351 13187.21 528.48 56854.15 88888.00 2010-12-17 05:56:04.484 351 13186.82 528.98 56854.15 88888.00 2010-12-17 05:56:05.484 351 13186.95 528.61 56854.27 88888.00 2010-12-17 05:56:06.484 351 13187.47 528.48 56855.01 88888.00 2010-12-17 05:56:07.484 351 13186.56 528.24 56854.39 88888.00 2010-12-17 05:56:08.484 351 13186.95 528.36 56854.15 88888.00 2010-12-17 05:56:09.484 351 13187.08 528.61 56854.64 88888.00 2010-12-17 05:56:10.484 351 13186.95 527.99 56853.66 88888.00 2010-12-17 05:56:11.484 351 13186.69 527.99 56855.25 88888.00 2010-12-17 05:56:12.484 351 13186.82 527.74 56854.15 88888.00 2010-12-17 05:56:13.484 351 13186.95 527.74 56853.91 88888.00 2010-12-17 05:56:14.484 351 13186.69 528.24 56854.39 88888.00 2010-12-17 05:56:15.484 351 13186.43 528.61 56854.76 88888.00 2010-12-17 05:56:16.484 351 13186.95 528.24 56854.88 88888.00 2010-12-17 05:56:17.484 351 13186.82 527.99 56854.52 88888.00 2010-12-17 05:56:18.484 351 13187.21 528.11 56855.37 88888.00 2010-12-17 05:56:19.484 351 13187.08 527.62 56854.03 88888.00 2010-12-17 05:56:20.484 351 13186.69 528.36 56853.66 88888.00 2010-12-17 05:56:21.484 351 13187.34 528.24 56855.01 88888.00 2010-12-17 05:56:22.484 351 13186.82 528.48 56854.64 88888.00 2010-12-17 05:56:23.484 351 13186.95 527.12 56854.64 88888.00 2010-12-17 05:56:24.484 351 13186.69 528.11 56854.52 88888.00 2010-12-17 05:56:25.484 351 13186.95 528.11 56854.64 88888.00 2010-12-17 05:56:26.484 351 13187.21 528.24 56854.15 88888.00 2010-12-17 05:56:27.484 351 13187.47 527.74 56853.91 88888.00 2010-12-17 05:56:28.484 351 13186.69 527.99 56853.29 88888.00 2010-12-17 05:56:29.484 351 13186.56 528.48 56853.79 88888.00 2010-12-17 05:56:30.484 351 13186.95 528.11 56854.76 88888.00 2010-12-17 05:56:31.484 351 13186.69 528.24 56854.39 88888.00 2010-12-17 05:56:32.484 351 13186.95 527.37 56854.64 88888.00 2010-12-17 05:56:33.484 351 13187.08 528.61 56854.88 88888.00 2010-12-17 05:56:34.484 351 13186.69 528.11 56854.15 88888.00 2010-12-17 05:56:35.484 351 13187.21 527.62 56854.15 88888.00 2010-12-17 05:56:36.484 351 13186.95 528.36 56854.15 88888.00 2010-12-17 05:56:37.484 351 13186.82 528.48 56854.27 88888.00 2010-12-17 05:56:38.484 351 13187.08 528.61 56854.27 88888.00 2010-12-17 05:56:39.484 351 13187.47 528.24 56854.27 88888.00 2010-12-17 05:56:40.484 351 13187.21 528.11 56854.03 88888.00 2010-12-17 05:56:41.484 351 13186.17 528.61 56853.66 88888.00 2010-12-17 05:56:42.484 351 13187.34 528.11 56854.27 88888.00 2010-12-17 05:56:43.484 351 13187.21 527.62 56854.27 88888.00 2010-12-17 05:56:44.484 351 13187.73 527.86 56853.91 88888.00 2010-12-17 05:56:45.484 351 13187.47 528.36 56853.66 88888.00 2010-12-17 05:56:46.484 351 13187.21 528.11 56854.76 88888.00 2010-12-17 05:56:47.484 351 13186.95 528.11 56854.52 88888.00 2010-12-17 05:56:48.484 351 13186.95 528.24 56854.64 88888.00 2010-12-17 05:56:49.484 351 13186.69 528.11 56854.88 88888.00 2010-12-17 05:56:50.484 351 13187.21 528.24 56854.39 88888.00 2010-12-17 05:56:51.484 351 13187.21 528.24 56854.64 88888.00 2010-12-17 05:56:52.484 351 13186.82 528.11 56853.91 88888.00 2010-12-17 05:56:53.484 351 13187.08 528.11 56853.91 88888.00 2010-12-17 05:56:54.484 351 13186.30 527.62 56853.79 88888.00 2010-12-17 05:56:55.484 351 13186.82 528.61 56854.15 88888.00 2010-12-17 05:56:56.484 351 13186.82 528.24 56854.39 88888.00 2010-12-17 05:56:57.484 351 13187.08 528.86 56854.27 88888.00 2010-12-17 05:56:58.484 351 13187.34 528.61 56853.79 88888.00 2010-12-17 05:56:59.484 351 13187.47 527.99 56854.15 88888.00 2010-12-17 05:57:00.484 351 13187.08 528.86 56854.15 88888.00 2010-12-17 05:57:01.484 351 13187.21 528.36 56854.15 88888.00 2010-12-17 05:57:02.484 351 13187.21 528.36 56854.03 88888.00 2010-12-17 05:57:03.484 351 13187.08 528.11 56854.64 88888.00 2010-12-17 05:57:04.484 351 13186.17 528.48 56854.52 88888.00 2010-12-17 05:57:05.484 351 13187.34 528.36 56854.15 88888.00 2010-12-17 05:57:06.484 351 13186.82 528.48 56853.79 88888.00 2010-12-17 05:57:07.484 351 13187.34 528.36 56854.64 88888.00 2010-12-17 05:57:08.484 351 13187.47 528.24 56853.79 88888.00 2010-12-17 05:57:09.484 351 13186.82 528.98 56854.64 88888.00 2010-12-17 05:57:10.484 351 13186.95 528.24 56854.15 88888.00 2010-12-17 05:57:11.484 351 13187.73 528.48 56853.91 88888.00 2010-12-17 05:57:12.484 351 13186.69 528.73 56854.64 88888.00 2010-12-17 05:57:13.484 351 13187.21 528.36 56854.15 88888.00 2010-12-17 05:57:14.484 351 13186.82 528.36 56854.15 88888.00 2010-12-17 05:57:15.484 351 13186.82 527.62 56853.91 88888.00 2010-12-17 05:57:16.484 351 13186.82 527.99 56853.91 88888.00 2010-12-17 05:57:17.484 351 13186.69 528.48 56854.15 88888.00 2010-12-17 05:57:18.484 351 13187.21 528.11 56854.39 88888.00 2010-12-17 05:57:19.484 351 13187.08 528.24 56855.13 88888.00 2010-12-17 05:57:20.484 351 13186.56 527.99 56854.76 88888.00 2010-12-17 05:57:21.484 351 13187.60 528.61 56854.03 88888.00 2010-12-17 05:57:22.484 351 13187.08 528.86 56854.03 88888.00 2010-12-17 05:57:23.484 351 13187.34 528.11 56854.27 88888.00 2010-12-17 05:57:24.484 351 13187.86 527.99 56854.88 88888.00 2010-12-17 05:57:25.484 351 13187.86 528.24 56854.39 88888.00 2010-12-17 05:57:26.484 351 13187.47 527.99 56854.52 88888.00 2010-12-17 05:57:27.484 351 13187.21 528.36 56854.64 88888.00 2010-12-17 05:57:28.484 351 13187.73 528.61 56854.64 88888.00 2010-12-17 05:57:29.484 351 13187.60 528.48 56854.03 88888.00 2010-12-17 05:57:30.484 351 13187.60 528.48 56854.15 88888.00 2010-12-17 05:57:31.484 351 13187.86 528.24 56854.39 88888.00 2010-12-17 05:57:32.484 351 13187.73 528.24 56854.64 88888.00 2010-12-17 05:57:33.484 351 13187.86 528.61 56854.15 88888.00 2010-12-17 05:57:34.484 351 13187.60 528.61 56855.25 88888.00 2010-12-17 05:57:35.484 351 13187.21 528.61 56854.52 88888.00 2010-12-17 05:57:36.484 351 13187.08 528.73 56854.76 88888.00 2010-12-17 05:57:37.484 351 13187.34 528.11 56854.76 88888.00 2010-12-17 05:57:38.484 351 13186.69 528.86 56853.91 88888.00 2010-12-17 05:57:39.484 351 13188.12 528.36 56854.64 88888.00 2010-12-17 05:57:40.484 351 13187.47 528.24 56853.91 88888.00 2010-12-17 05:57:41.484 351 13187.08 527.74 56854.52 88888.00 2010-12-17 05:57:42.484 351 13187.47 527.86 56854.76 88888.00 2010-12-17 05:57:43.484 351 13186.69 527.99 56854.39 88888.00 2010-12-17 05:57:44.484 351 13187.47 527.86 56854.39 88888.00 2010-12-17 05:57:45.484 351 13187.99 527.74 56854.52 88888.00 2010-12-17 05:57:46.484 351 13187.73 528.24 56854.76 88888.00 2010-12-17 05:57:47.484 351 13186.69 527.62 56854.52 88888.00 2010-12-17 05:57:48.484 351 13187.86 528.11 56854.27 88888.00 2010-12-17 05:57:49.484 351 13187.34 528.48 56854.52 88888.00 2010-12-17 05:57:50.484 351 13187.47 528.48 56854.88 88888.00 2010-12-17 05:57:51.484 351 13187.08 527.99 56855.01 88888.00 2010-12-17 05:57:52.484 351 13187.60 527.86 56854.52 88888.00 2010-12-17 05:57:53.484 351 13187.60 528.36 56854.39 88888.00 2010-12-17 05:57:54.484 351 13187.34 528.36 56854.76 88888.00 2010-12-17 05:57:55.484 351 13187.47 527.99 56854.64 88888.00 2010-12-17 05:57:56.484 351 13187.60 528.61 56854.15 88888.00 2010-12-17 05:57:57.484 351 13186.95 528.98 56854.64 88888.00 2010-12-17 05:57:58.484 351 13186.17 528.24 56854.76 88888.00 2010-12-17 05:57:59.484 351 13187.60 527.74 56855.25 88888.00 2010-12-17 05:58:00.484 351 13187.34 527.99 56854.64 88888.00 2010-12-17 05:58:01.484 351 13188.12 528.24 56854.52 88888.00 2010-12-17 05:58:02.484 351 13186.95 528.11 56854.39 88888.00 2010-12-17 05:58:03.484 351 13187.73 528.36 56854.88 88888.00 2010-12-17 05:58:04.484 351 13187.21 527.74 56854.64 88888.00 2010-12-17 05:58:05.484 351 13186.69 528.11 56854.64 88888.00 2010-12-17 05:58:06.484 351 13187.99 527.62 56854.15 88888.00 2010-12-17 05:58:07.484 351 13187.99 528.36 56855.13 88888.00 2010-12-17 05:58:08.484 351 13187.08 528.11 56854.64 88888.00 2010-12-17 05:58:09.484 351 13187.86 528.11 56854.52 88888.00 2010-12-17 05:58:10.484 351 13187.60 528.86 56854.39 88888.00 2010-12-17 05:58:11.484 351 13187.86 527.99 56855.13 88888.00 2010-12-17 05:58:12.484 351 13187.47 528.24 56854.39 88888.00 2010-12-17 05:58:13.484 351 13187.47 527.62 56854.88 88888.00 2010-12-17 05:58:14.484 351 13187.73 527.62 56854.03 88888.00 2010-12-17 05:58:15.484 351 13186.95 527.49 56855.13 88888.00 2010-12-17 05:58:16.484 351 13187.60 527.49 56854.64 88888.00 2010-12-17 05:58:17.484 351 13188.64 527.86 56854.88 88888.00 2010-12-17 05:58:18.484 351 13187.73 528.11 56854.52 88888.00 2010-12-17 05:58:19.484 351 13187.60 527.74 56855.13 88888.00 2010-12-17 05:58:20.484 351 13187.73 527.99 56855.13 88888.00 2010-12-17 05:58:21.484 351 13187.99 527.62 56854.39 88888.00 2010-12-17 05:58:22.484 351 13187.21 528.24 56854.88 88888.00 2010-12-17 05:58:23.484 351 13187.60 527.62 56855.25 88888.00 2010-12-17 05:58:24.484 351 13187.21 527.74 56854.64 88888.00 2010-12-17 05:58:25.484 351 13187.47 527.62 56854.64 88888.00 2010-12-17 05:58:26.484 351 13187.86 528.11 56854.52 88888.00 2010-12-17 05:58:27.484 351 13187.99 527.62 56854.64 88888.00 2010-12-17 05:58:28.484 351 13187.21 527.74 56854.15 88888.00 2010-12-17 05:58:29.484 351 13187.47 528.36 56854.76 88888.00 2010-12-17 05:58:30.484 351 13187.86 527.74 56854.76 88888.00 2010-12-17 05:58:31.484 351 13187.86 528.11 56854.76 88888.00 2010-12-17 05:58:32.484 351 13187.21 527.86 56854.88 88888.00 2010-12-17 05:58:33.484 351 13187.86 528.11 56854.88 88888.00 2010-12-17 05:58:34.484 351 13186.95 527.86 56854.27 88888.00 2010-12-17 05:58:35.484 351 13186.82 528.11 56854.52 88888.00 2010-12-17 05:58:36.484 351 13187.86 527.74 56854.76 88888.00 2010-12-17 05:58:37.484 351 13187.73 528.48 56854.76 88888.00 2010-12-17 05:58:38.484 351 13187.34 528.11 56854.15 88888.00 2010-12-17 05:58:39.484 351 13187.08 528.61 56854.39 88888.00 2010-12-17 05:58:40.484 351 13187.47 527.86 56854.39 88888.00 2010-12-17 05:58:41.484 351 13187.47 527.86 56855.25 88888.00 2010-12-17 05:58:42.484 351 13187.34 528.24 56854.03 88888.00 2010-12-17 05:58:43.484 351 13187.86 528.48 56854.39 88888.00 2010-12-17 05:58:44.484 351 13186.43 528.61 56854.88 88888.00 2010-12-17 05:58:45.484 351 13187.21 528.48 56854.52 88888.00 2010-12-17 05:58:46.484 351 13186.95 528.48 56854.52 88888.00 2010-12-17 05:58:47.484 351 13187.60 528.48 56854.27 88888.00 2010-12-17 05:58:48.484 351 13186.82 528.48 56854.39 88888.00 2010-12-17 05:58:49.484 351 13187.34 528.24 56855.25 88888.00 2010-12-17 05:58:50.484 351 13186.95 528.86 56854.64 88888.00 2010-12-17 05:58:51.484 351 13187.60 528.11 56855.01 88888.00 2010-12-17 05:58:52.484 351 13187.21 528.61 56855.13 88888.00 2010-12-17 05:58:53.484 351 13187.34 528.11 56853.91 88888.00 2010-12-17 05:58:54.484 351 13186.95 528.73 56854.76 88888.00 2010-12-17 05:58:55.484 351 13187.08 528.61 56854.64 88888.00 2010-12-17 05:58:56.484 351 13188.12 528.73 56854.76 88888.00 2010-12-17 05:58:57.484 351 13187.99 528.24 56854.52 88888.00 2010-12-17 05:58:58.484 351 13186.43 528.11 56855.01 88888.00 2010-12-17 05:58:59.484 351 13187.47 528.86 56854.64 88888.00 2010-12-17 05:59:00.484 351 13186.69 528.48 56854.15 88888.00 2010-12-17 05:59:01.484 351 13187.47 527.86 56854.64 88888.00 2010-12-17 05:59:02.484 351 13187.47 528.48 56855.25 88888.00 2010-12-17 05:59:03.484 351 13187.21 528.48 56854.15 88888.00 2010-12-17 05:59:04.484 351 13187.47 528.36 56854.88 88888.00 2010-12-17 05:59:05.484 351 13187.47 528.73 56854.64 88888.00 2010-12-17 05:59:06.484 351 13186.69 528.11 56854.52 88888.00 2010-12-17 05:59:07.484 351 13186.82 528.36 56854.76 88888.00 2010-12-17 05:59:08.484 351 13187.47 528.86 56854.15 88888.00 2010-12-17 05:59:09.484 351 13187.99 527.99 56854.64 88888.00 2010-12-17 05:59:10.484 351 13187.73 528.48 56854.39 88888.00 2010-12-17 05:59:11.484 351 13187.60 528.61 56854.39 88888.00 2010-12-17 05:59:12.484 351 13186.30 527.74 56854.88 88888.00 2010-12-17 05:59:13.484 351 13187.47 528.36 56854.39 88888.00 2010-12-17 05:59:14.484 351 13186.82 527.74 56854.27 88888.00 2010-12-17 05:59:15.484 351 13187.34 528.11 56854.27 88888.00 2010-12-17 05:59:16.484 351 13187.34 528.36 56854.15 88888.00 2010-12-17 05:59:17.484 351 13187.21 528.73 56855.25 88888.00 2010-12-17 05:59:18.484 351 13187.99 528.61 56854.64 88888.00 2010-12-17 05:59:19.484 351 13187.21 528.98 56854.64 88888.00 2010-12-17 05:59:20.484 351 13187.60 528.73 56854.64 88888.00 2010-12-17 05:59:21.484 351 13186.82 527.99 56855.01 88888.00 2010-12-17 05:59:22.484 351 13188.25 528.48 56854.76 88888.00 2010-12-17 05:59:23.484 351 13186.82 528.86 56854.39 88888.00 2010-12-17 05:59:24.484 351 13187.47 528.73 56854.27 88888.00 2010-12-17 05:59:25.484 351 13187.73 528.24 56855.01 88888.00 2010-12-17 05:59:26.484 351 13187.47 528.48 56854.27 88888.00 2010-12-17 05:59:27.484 351 13187.34 528.61 56854.52 88888.00 2010-12-17 05:59:28.484 351 13186.56 528.98 56854.27 88888.00 2010-12-17 05:59:29.484 351 13187.99 529.23 56854.15 88888.00 2010-12-17 05:59:30.484 351 13187.47 528.73 56854.64 88888.00 2010-12-17 05:59:31.484 351 13186.82 528.61 56854.39 88888.00 2010-12-17 05:59:32.484 351 13187.08 528.61 56854.64 88888.00 2010-12-17 05:59:33.484 351 13187.08 528.48 56854.27 88888.00 2010-12-17 05:59:34.484 351 13186.95 528.48 56855.25 88888.00 2010-12-17 05:59:35.484 351 13187.47 529.23 56854.88 88888.00 2010-12-17 05:59:36.484 351 13187.34 528.86 56854.88 88888.00 2010-12-17 05:59:37.484 351 13187.34 529.10 56854.88 88888.00 2010-12-17 05:59:38.484 351 13187.60 528.86 56854.15 88888.00 2010-12-17 05:59:39.484 351 13188.12 528.73 56854.27 88888.00 2010-12-17 05:59:40.484 351 13187.73 529.72 56854.76 88888.00 2010-12-17 05:59:41.484 351 13187.73 528.24 56855.25 88888.00 2010-12-17 05:59:42.484 351 13187.47 529.35 56854.88 88888.00 2010-12-17 05:59:43.484 351 13187.34 527.86 56854.64 88888.00 2010-12-17 05:59:44.484 351 13187.99 529.23 56854.64 88888.00 2010-12-17 05:59:45.484 351 13187.47 528.48 56854.39 88888.00 2010-12-17 05:59:46.484 351 13187.47 529.23 56854.39 88888.00 2010-12-17 05:59:47.484 351 13187.73 528.98 56854.76 88888.00 2010-12-17 05:59:48.484 351 13187.21 529.72 56854.27 88888.00 2010-12-17 05:59:49.484 351 13187.47 529.72 56854.39 88888.00 2010-12-17 05:59:50.484 351 13187.99 529.10 56854.27 88888.00 2010-12-17 05:59:51.484 351 13187.34 528.73 56854.64 88888.00 2010-12-17 05:59:52.484 351 13187.86 529.35 56854.76 88888.00 2010-12-17 05:59:53.484 351 13186.69 528.86 56854.76 88888.00 2010-12-17 05:59:54.484 351 13187.34 529.72 56855.62 88888.00 2010-12-17 05:59:55.484 351 13187.21 528.98 56854.52 88888.00 2010-12-17 06:00:00.484 351 13186.82 529.35 56855.01 88888.00 2010-12-17 06:00:01.484 351 13187.60 528.98 56855.13 88888.00 2010-12-17 06:00:02.484 351 13187.34 529.23 56854.76 88888.00 2010-12-17 06:00:03.484 351 13186.69 529.72 56854.52 88888.00 2010-12-17 06:00:04.484 351 13187.34 529.97 56854.27 88888.00 2010-12-17 06:00:05.484 351 13187.47 529.35 56854.03 88888.00 2010-12-17 06:00:06.484 351 13187.21 529.23 56854.15 88888.00 2010-12-17 06:00:07.484 351 13187.21 529.35 56854.52 88888.00 2010-12-17 06:00:08.484 351 13187.21 529.23 56854.64 88888.00 2010-12-17 06:00:09.484 351 13187.47 529.60 56854.27 88888.00 2010-12-17 06:00:10.484 351 13187.47 530.09 56854.76 88888.00 2010-12-17 06:00:11.484 351 13187.08 529.35 56855.01 88888.00 2010-12-17 06:00:12.484 351 13186.82 529.48 56855.37 88888.00 2010-12-17 06:00:13.484 351 13186.69 529.72 56854.15 88888.00 2010-12-17 06:00:14.484 351 13187.21 529.48 56854.52 88888.00 2010-12-17 06:00:15.484 351 13187.21 529.35 56854.64 88888.00 2010-12-17 06:00:16.484 351 13187.60 529.48 56854.76 88888.00 2010-12-17 06:00:17.484 351 13186.69 529.97 56855.01 88888.00 2010-12-17 06:00:18.484 351 13187.21 529.97 56855.01 88888.00 2010-12-17 06:00:19.484 351 13186.69 529.60 56855.01 88888.00 2010-12-17 06:00:20.484 351 13186.69 529.48 56855.37 88888.00 2010-12-17 06:00:21.484 351 13187.21 529.72 56854.64 88888.00 2010-12-17 06:00:22.484 351 13187.34 529.35 56854.27 88888.00 2010-12-17 06:00:23.484 351 13186.95 529.72 56854.64 88888.00 2010-12-17 06:00:24.484 351 13187.08 530.34 56854.88 88888.00 2010-12-17 06:00:25.484 351 13187.21 528.86 56854.64 88888.00 2010-12-17 06:00:26.484 351 13187.08 529.72 56854.27 88888.00 2010-12-17 06:00:27.484 351 13187.34 529.60 56855.01 88888.00 2010-12-17 06:00:28.484 351 13186.56 529.60 56854.39 88888.00 2010-12-17 06:00:29.484 351 13186.56 529.85 56854.52 88888.00 2010-12-17 06:00:30.484 351 13186.95 530.34 56854.76 88888.00 2010-12-17 06:00:31.484 351 13187.34 530.47 56854.88 88888.00 2010-12-17 06:00:32.484 351 13186.82 529.72 56854.39 88888.00 2010-12-17 06:00:33.484 351 13187.73 529.35 56854.03 88888.00 2010-12-17 06:00:34.484 351 13186.95 529.23 56854.27 88888.00 2010-12-17 06:00:35.484 351 13186.82 529.60 56854.15 88888.00 2010-12-17 06:00:36.484 351 13187.08 529.48 56854.76 88888.00 2010-12-17 06:00:37.484 351 13186.56 529.85 56854.64 88888.00 2010-12-17 06:00:38.484 351 13186.56 529.48 56854.52 88888.00 2010-12-17 06:00:39.484 351 13187.34 529.97 56853.79 88888.00 2010-12-17 06:00:40.484 351 13187.08 530.47 56853.79 88888.00 2010-12-17 06:00:41.484 351 13187.73 529.97 56854.03 88888.00 2010-12-17 06:00:42.484 351 13187.99 529.23 56854.39 88888.00 2010-12-17 06:00:43.484 351 13187.60 529.35 56854.27 88888.00 2010-12-17 06:00:44.484 351 13187.34 529.97 56854.15 88888.00 2010-12-17 06:00:45.484 351 13187.60 529.48 56854.64 88888.00 2010-12-17 06:00:46.484 351 13187.73 529.60 56854.64 88888.00 2010-12-17 06:00:47.484 351 13186.43 529.48 56854.03 88888.00 2010-12-17 06:00:48.484 351 13187.73 530.09 56854.52 88888.00 2010-12-17 06:00:49.484 351 13187.73 530.22 56855.13 88888.00 2010-12-17 06:00:50.484 351 13187.47 529.85 56853.66 88888.00 2010-12-17 06:00:51.484 351 13187.47 529.23 56854.15 88888.00 2010-12-17 06:00:52.484 351 13187.60 529.23 56854.64 88888.00 2010-12-17 06:00:53.484 351 13187.21 529.35 56854.15 88888.00 2010-12-17 06:00:54.484 351 13186.95 528.86 56854.15 88888.00 2010-12-17 06:00:55.484 351 13187.47 529.35 56854.39 88888.00 2010-12-17 06:00:56.484 351 13186.56 529.48 56854.27 88888.00 2010-12-17 06:00:57.484 351 13186.95 529.35 56853.54 88888.00 2010-12-17 06:00:58.484 351 13187.60 529.48 56853.79 88888.00 2010-12-17 06:00:59.484 351 13187.99 529.48 56854.15 88888.00 2010-12-17 06:01:00.484 351 13187.60 529.72 56854.27 88888.00 2010-12-17 06:01:01.484 351 13187.34 529.10 56854.27 88888.00 2010-12-17 06:01:02.484 351 13187.47 529.48 56854.39 88888.00 2010-12-17 06:01:03.484 351 13186.95 529.72 56854.27 88888.00 2010-12-17 06:01:04.484 351 13187.86 529.23 56853.79 88888.00 2010-12-17 06:01:05.484 351 13187.99 530.22 56853.91 88888.00 2010-12-17 06:01:06.484 351 13186.82 529.48 56854.03 88888.00 2010-12-17 06:01:07.484 351 13187.86 529.72 56854.27 88888.00 2010-12-17 06:01:08.484 351 13187.60 529.72 56854.15 88888.00 2010-12-17 06:01:09.484 351 13187.34 529.85 56854.52 88888.00 2010-12-17 06:01:10.484 351 13187.47 529.35 56854.27 88888.00 2010-12-17 06:01:11.484 351 13187.60 529.60 56853.79 88888.00 2010-12-17 06:01:12.484 351 13187.21 530.22 56854.64 88888.00 2010-12-17 06:01:13.484 351 13187.47 529.72 56854.27 88888.00 2010-12-17 06:01:14.484 351 13187.08 529.10 56854.88 88888.00 2010-12-17 06:01:15.484 351 13188.12 529.97 56853.91 88888.00 2010-12-17 06:01:16.484 351 13187.08 529.72 56854.39 88888.00 2010-12-17 06:01:17.484 351 13187.21 529.60 56855.01 88888.00 2010-12-17 06:01:18.484 351 13188.25 529.35 56854.76 88888.00 2010-12-17 06:01:19.484 351 13187.34 529.10 56854.15 88888.00 2010-12-17 06:01:20.484 351 13187.73 529.48 56854.15 88888.00 2010-12-17 06:01:21.484 351 13187.34 529.35 56854.52 88888.00 2010-12-17 06:01:22.484 351 13187.47 530.34 56854.64 88888.00 2010-12-17 06:01:23.484 351 13186.69 530.34 56854.15 88888.00 2010-12-17 06:01:24.484 351 13187.73 529.85 56854.15 88888.00 2010-12-17 06:01:25.484 351 13187.21 530.34 56854.03 88888.00 2010-12-17 06:01:26.484 351 13187.21 530.09 56854.27 88888.00 2010-12-17 06:01:27.484 351 13187.60 529.48 56854.39 88888.00 2010-12-17 06:01:28.484 351 13187.86 529.97 56853.66 88888.00 2010-12-17 06:01:29.484 351 13187.47 529.10 56854.27 88888.00 2010-12-17 06:01:30.484 351 13187.47 529.23 56854.64 88888.00 2010-12-17 06:01:31.484 351 13187.21 529.97 56853.66 88888.00 2010-12-17 06:01:32.484 351 13187.21 530.22 56853.91 88888.00 2010-12-17 06:01:33.484 351 13186.95 530.47 56853.91 88888.00 2010-12-17 06:01:34.484 351 13187.86 529.85 56853.79 88888.00 2010-12-17 06:01:35.484 351 13186.56 529.72 56854.39 88888.00 2010-12-17 06:01:36.484 351 13188.38 529.35 56853.91 88888.00 2010-12-17 06:01:37.484 351 13187.99 529.35 56853.66 88888.00 2010-12-17 06:01:38.484 351 13187.34 529.85 56854.64 88888.00 2010-12-17 06:01:39.484 351 13187.60 530.09 56854.27 88888.00 2010-12-17 06:01:40.484 351 13187.34 529.48 56854.39 88888.00 2010-12-17 06:01:41.484 351 13187.47 530.09 56854.15 88888.00 2010-12-17 06:01:42.484 351 13187.99 529.72 56854.76 88888.00 2010-12-17 06:01:43.484 351 13187.60 530.22 56854.52 88888.00 2010-12-17 06:01:44.484 351 13187.21 529.72 56854.27 88888.00 2010-12-17 06:01:45.484 351 13187.47 530.09 56854.52 88888.00 2010-12-17 06:01:46.484 351 13186.95 529.35 56853.91 88888.00 2010-12-17 06:01:47.484 351 13187.99 529.48 56854.39 88888.00 2010-12-17 06:01:48.484 351 13187.47 530.09 56854.15 88888.00 2010-12-17 06:01:49.484 351 13187.99 528.98 56854.15 88888.00 2010-12-17 06:01:50.484 351 13187.86 529.85 56854.39 88888.00 2010-12-17 06:01:51.484 351 13187.21 529.48 56854.03 88888.00 2010-12-17 06:01:52.484 351 13186.95 529.60 56853.79 88888.00 2010-12-17 06:01:53.484 351 13187.73 529.60 56854.15 88888.00 2010-12-17 06:01:54.484 351 13187.21 529.60 56853.91 88888.00 2010-12-17 06:01:55.484 351 13188.38 529.97 56853.79 88888.00 2010-12-17 06:01:56.484 351 13187.21 529.10 56854.52 88888.00 2010-12-17 06:01:57.484 351 13187.21 529.48 56853.91 88888.00 2010-12-17 06:01:58.484 351 13188.25 529.85 56854.52 88888.00 2010-12-17 06:01:59.484 351 13187.73 530.09 56854.15 88888.00 2010-12-17 06:02:00.484 351 13187.99 529.23 56854.15 88888.00 2010-12-17 06:02:01.484 351 13188.77 529.35 56854.27 88888.00 2010-12-17 06:02:02.484 351 13187.34 529.48 56854.64 88888.00 2010-12-17 06:02:03.484 351 13187.21 529.85 56853.54 88888.00 2010-12-17 06:02:04.484 351 13187.47 529.85 56854.52 88888.00 2010-12-17 06:02:05.484 351 13187.86 529.23 56853.42 88888.00 2010-12-17 06:02:06.484 351 13187.86 529.23 56853.91 88888.00 2010-12-17 06:02:07.484 351 13187.60 529.35 56854.15 88888.00 2010-12-17 06:02:08.484 351 13187.47 529.48 56854.76 88888.00 2010-12-17 06:02:09.484 351 13187.86 528.73 56854.03 88888.00 2010-12-17 06:02:10.484 351 13187.21 529.72 56854.15 88888.00 2010-12-17 06:02:11.484 351 13187.21 529.85 56853.79 88888.00 2010-12-17 06:02:12.484 351 13187.86 528.61 56853.91 88888.00 2010-12-17 06:02:13.484 351 13187.34 528.61 56854.15 88888.00 2010-12-17 06:02:14.484 351 13187.21 529.48 56854.15 88888.00 2010-12-17 06:02:15.484 351 13186.82 529.35 56854.64 88888.00 2010-12-17 06:02:16.484 351 13186.95 529.10 56854.15 88888.00 2010-12-17 06:02:17.484 351 13186.82 529.35 56853.54 88888.00 2010-12-17 06:02:18.484 351 13187.08 529.23 56854.15 88888.00 2010-12-17 06:02:19.484 351 13187.34 529.48 56854.03 88888.00 2010-12-17 06:02:20.484 351 13187.47 529.85 56854.52 88888.00 2010-12-17 06:02:21.484 351 13186.95 529.10 56854.39 88888.00 2010-12-17 06:02:22.484 351 13186.82 529.60 56854.88 88888.00 2010-12-17 06:02:23.484 351 13187.21 529.48 56854.03 88888.00 2010-12-17 06:02:24.484 351 13187.47 529.23 56853.79 88888.00 2010-12-17 06:02:25.484 351 13187.73 528.86 56854.76 88888.00 2010-12-17 06:02:26.484 351 13187.73 529.35 56853.91 88888.00 2010-12-17 06:02:27.484 351 13186.56 529.10 56854.39 88888.00 2010-12-17 06:02:28.484 351 13187.47 529.23 56854.39 88888.00 2010-12-17 06:02:29.484 351 13187.47 529.10 56854.15 88888.00 2010-12-17 06:02:30.484 351 13187.73 529.35 56854.27 88888.00 2010-12-17 06:02:31.484 351 13188.12 529.48 56853.79 88888.00 2010-12-17 06:02:32.484 351 13187.86 528.73 56854.39 88888.00 2010-12-17 06:02:33.484 351 13187.34 529.48 56854.64 88888.00 2010-12-17 06:02:34.484 351 13187.08 529.60 56854.27 88888.00 2010-12-17 06:02:35.484 351 13186.95 529.72 56853.91 88888.00 2010-12-17 06:02:36.484 351 13187.60 529.23 56854.39 88888.00 2010-12-17 06:02:37.484 351 13186.82 528.86 56853.29 88888.00 2010-12-17 06:02:38.484 351 13187.08 528.61 56854.03 88888.00 2010-12-17 06:02:39.484 351 13187.21 529.60 56853.91 88888.00 2010-12-17 06:02:40.484 351 13186.82 529.48 56853.29 88888.00 2010-12-17 06:02:41.484 351 13187.34 529.23 56853.79 88888.00 2010-12-17 06:02:42.484 351 13187.21 529.10 56854.15 88888.00 2010-12-17 06:02:43.484 351 13187.47 528.98 56853.79 88888.00 2010-12-17 06:02:44.484 351 13187.34 529.23 56853.66 88888.00 2010-12-17 06:02:45.484 351 13187.47 528.73 56854.03 88888.00 2010-12-17 06:02:46.484 351 13186.69 528.86 56853.66 88888.00 2010-12-17 06:02:47.484 351 13187.21 528.98 56853.42 88888.00 2010-12-17 06:02:48.484 351 13187.21 529.35 56853.54 88888.00 2010-12-17 06:02:49.484 351 13186.82 528.61 56853.66 88888.00 2010-12-17 06:02:50.484 351 13186.69 529.10 56853.54 88888.00 2010-12-17 06:02:51.484 351 13187.34 528.73 56854.39 88888.00 2010-12-17 06:02:52.484 351 13187.34 529.10 56853.66 88888.00 2010-12-17 06:02:53.484 351 13187.21 528.98 56853.91 88888.00 2010-12-17 06:02:54.484 351 13187.21 529.48 56853.91 88888.00 2010-12-17 06:02:55.484 351 13187.47 529.48 56854.39 88888.00 2010-12-17 06:02:56.484 351 13187.60 528.86 56854.03 88888.00 2010-12-17 06:02:57.484 351 13187.73 528.98 56853.79 88888.00 2010-12-17 06:02:58.484 351 13187.86 528.61 56853.42 88888.00 2010-12-17 06:02:59.484 351 13187.73 528.98 56854.15 88888.00 2010-12-17 06:03:00.484 351 13187.34 529.23 56854.27 88888.00 2010-12-17 06:03:01.484 351 13186.95 528.48 56854.03 88888.00 2010-12-17 06:03:02.484 351 13187.08 528.86 56854.15 88888.00 2010-12-17 06:03:03.484 351 13187.08 529.10 56853.66 88888.00 2010-12-17 06:03:04.484 351 13187.34 528.48 56854.39 88888.00 2010-12-17 06:03:05.484 351 13187.34 528.61 56853.42 88888.00 2010-12-17 06:03:06.484 351 13187.73 529.48 56854.15 88888.00 2010-12-17 06:03:07.484 351 13187.47 529.48 56853.42 88888.00 2010-12-17 06:03:08.484 351 13187.34 528.73 56853.91 88888.00 2010-12-17 06:03:09.484 351 13187.47 529.48 56854.39 88888.00 2010-12-17 06:03:10.484 351 13187.47 528.48 56853.66 88888.00 2010-12-17 06:03:11.484 351 13186.82 529.48 56854.03 88888.00 2010-12-17 06:03:12.484 351 13186.69 528.61 56854.27 88888.00 2010-12-17 06:03:13.484 351 13186.69 529.48 56853.79 88888.00 2010-12-17 06:03:14.484 351 13186.95 528.61 56854.39 88888.00 2010-12-17 06:03:15.484 351 13186.82 528.98 56853.66 88888.00 2010-12-17 06:03:16.484 351 13187.08 528.48 56853.54 88888.00 2010-12-17 06:03:17.484 351 13187.60 528.61 56853.29 88888.00 2010-12-17 06:03:18.484 351 13186.69 528.73 56854.03 88888.00 2010-12-17 06:03:19.483 351 13187.86 528.61 56853.66 88888.00 2010-12-17 06:03:20.483 351 13186.95 528.48 56853.91 88888.00 2010-12-17 06:03:21.483 351 13186.56 528.86 56853.91 88888.00 2010-12-17 06:03:22.483 351 13187.73 528.61 56853.79 88888.00 2010-12-17 06:03:23.483 351 13187.47 528.36 56853.54 88888.00 2010-12-17 06:03:24.483 351 13187.47 528.98 56854.27 88888.00 2010-12-17 06:03:25.483 351 13187.47 528.86 56853.79 88888.00 2010-12-17 06:03:26.483 351 13187.73 529.35 56854.15 88888.00 2010-12-17 06:03:27.483 351 13187.47 528.98 56853.79 88888.00 2010-12-17 06:03:28.483 351 13187.34 529.23 56853.54 88888.00 2010-12-17 06:03:29.483 351 13186.43 529.10 56853.66 88888.00 2010-12-17 06:03:30.483 351 13187.86 528.48 56853.91 88888.00 2010-12-17 06:03:31.483 351 13186.69 528.86 56854.03 88888.00 2010-12-17 06:03:32.483 351 13187.60 529.10 56853.42 88888.00 2010-12-17 06:03:33.483 351 13187.60 528.73 56854.03 88888.00 2010-12-17 06:03:34.483 351 13187.21 529.35 56853.91 88888.00 2010-12-17 06:03:35.483 351 13187.60 528.86 56853.54 88888.00 2010-12-17 06:03:36.483 351 13186.95 528.24 56853.91 88888.00 2010-12-17 06:03:37.483 351 13187.47 529.10 56853.66 88888.00 2010-12-17 06:03:38.483 351 13187.73 529.48 56853.79 88888.00 2010-12-17 06:03:39.483 351 13187.34 528.98 56853.29 88888.00 2010-12-17 06:03:40.483 351 13187.73 529.35 56854.15 88888.00 2010-12-17 06:03:41.483 351 13186.82 529.35 56853.42 88888.00 2010-12-17 06:03:42.483 351 13187.08 528.61 56853.79 88888.00 2010-12-17 06:03:43.483 351 13187.21 528.73 56854.03 88888.00 2010-12-17 06:03:44.483 351 13186.43 528.73 56853.54 88888.00 2010-12-17 06:03:45.483 351 13187.60 529.60 56853.17 88888.00 2010-12-17 06:03:46.483 351 13186.95 529.23 56854.39 88888.00 2010-12-17 06:03:47.483 351 13186.56 529.10 56854.03 88888.00 2010-12-17 06:03:48.483 351 13186.69 528.98 56853.79 88888.00 2010-12-17 06:03:49.483 351 13186.56 529.60 56853.66 88888.00 2010-12-17 06:03:50.483 351 13186.82 529.10 56853.54 88888.00 2010-12-17 06:03:51.483 351 13187.47 528.86 56852.93 88888.00 2010-12-17 06:03:52.483 351 13187.21 529.23 56853.79 88888.00 2010-12-17 06:03:53.483 351 13186.56 528.73 56853.42 88888.00 2010-12-17 06:03:54.483 351 13186.82 528.86 56853.42 88888.00 2010-12-17 06:03:55.483 351 13187.34 528.73 56853.05 88888.00 2010-12-17 06:03:56.483 351 13187.21 528.86 56853.79 88888.00 2010-12-17 06:03:57.483 351 13187.73 528.98 56853.79 88888.00 2010-12-17 06:03:58.483 351 13187.21 528.61 56853.79 88888.00 2010-12-17 06:03:59.483 351 13187.60 529.23 56853.29 88888.00 2010-12-17 06:04:00.483 351 13186.95 528.86 56853.42 88888.00 2010-12-17 06:04:01.483 351 13186.56 528.61 56854.03 88888.00 2010-12-17 06:04:02.483 351 13187.08 528.61 56854.52 88888.00 2010-12-17 06:04:03.483 351 13187.34 528.24 56854.03 88888.00 2010-12-17 06:04:04.483 351 13186.69 528.73 56853.54 88888.00 2010-12-17 06:04:05.483 351 13186.56 529.23 56854.03 88888.00 2010-12-17 06:04:06.483 351 13186.30 528.98 56854.52 88888.00 2010-12-17 06:04:07.483 351 13187.34 528.73 56853.91 88888.00 2010-12-17 06:04:08.483 351 13187.08 528.73 56853.91 88888.00 2010-12-17 06:04:09.483 351 13186.82 529.23 56854.27 88888.00 2010-12-17 06:04:10.483 351 13186.30 529.23 56853.91 88888.00 2010-12-17 06:04:11.483 351 13187.08 528.98 56853.91 88888.00 2010-12-17 06:04:12.483 351 13186.82 528.48 56853.91 88888.00 2010-12-17 06:04:13.483 351 13186.04 528.86 56853.91 88888.00 2010-12-17 06:04:14.483 351 13186.30 529.10 56853.42 88888.00 2010-12-17 06:04:15.483 351 13187.60 529.35 56854.03 88888.00 2010-12-17 06:04:16.483 351 13186.95 528.36 56854.27 88888.00 2010-12-17 06:04:17.483 351 13186.95 528.61 56853.91 88888.00 2010-12-17 06:04:18.483 351 13187.34 528.36 56853.54 88888.00 2010-12-17 06:04:19.483 351 13187.21 529.10 56854.03 88888.00 2010-12-17 06:04:20.483 351 13187.47 528.86 56854.27 88888.00 2010-12-17 06:04:21.483 351 13186.56 528.86 56853.29 88888.00 2010-12-17 06:04:22.483 351 13186.43 528.73 56854.03 88888.00 2010-12-17 06:04:23.483 351 13186.04 529.48 56853.54 88888.00 2010-12-17 06:04:24.483 351 13186.43 529.72 56853.79 88888.00 2010-12-17 06:04:25.483 351 13187.21 528.73 56853.91 88888.00 2010-12-17 06:04:26.483 351 13187.21 528.98 56854.39 88888.00 2010-12-17 06:04:27.483 351 13186.95 529.10 56854.03 88888.00 2010-12-17 06:04:28.483 351 13187.60 529.23 56853.66 88888.00 2010-12-17 06:04:29.483 351 13187.21 528.98 56853.91 88888.00 2010-12-17 06:04:30.483 351 13187.34 528.61 56853.66 88888.00 2010-12-17 06:04:31.483 351 13187.21 528.61 56854.03 88888.00 2010-12-17 06:04:32.483 351 13187.08 529.85 56853.79 88888.00 2010-12-17 06:04:33.483 351 13186.95 529.10 56853.91 88888.00 2010-12-17 06:04:34.483 351 13186.95 529.10 56853.17 88888.00 2010-12-17 06:04:35.483 351 13188.25 528.86 56853.91 88888.00 2010-12-17 06:04:36.483 351 13187.60 529.48 56853.54 88888.00 2010-12-17 06:04:37.483 351 13187.73 529.35 56854.64 88888.00 2010-12-17 06:04:38.483 351 13188.25 528.73 56853.91 88888.00 2010-12-17 06:04:39.483 351 13187.47 528.36 56853.79 88888.00 2010-12-17 06:04:40.483 351 13187.60 528.61 56854.27 88888.00 2010-12-17 06:04:41.483 351 13187.47 528.24 56854.27 88888.00 2010-12-17 06:04:42.483 351 13187.34 528.61 56853.66 88888.00 2010-12-17 06:04:43.483 351 13187.86 529.10 56852.80 88888.00 2010-12-17 06:04:44.483 351 13187.60 528.48 56854.15 88888.00 2010-12-17 06:04:45.483 351 13188.25 528.73 56853.54 88888.00 2010-12-17 06:04:46.483 351 13187.21 528.61 56853.54 88888.00 2010-12-17 06:04:47.483 351 13187.47 528.61 56853.54 88888.00 2010-12-17 06:04:48.483 351 13187.47 529.10 56853.42 88888.00 2010-12-17 06:04:49.483 351 13186.82 528.61 56853.29 88888.00 2010-12-17 06:04:50.483 351 13187.34 528.36 56854.15 88888.00 2010-12-17 06:04:51.483 351 13186.95 528.98 56853.29 88888.00 2010-12-17 06:04:52.483 351 13187.47 528.48 56853.42 88888.00 2010-12-17 06:04:53.483 351 13187.08 527.86 56854.03 88888.00 2010-12-17 06:04:54.483 351 13186.95 528.98 56854.03 88888.00 2010-12-17 06:04:55.483 351 13186.95 529.10 56853.79 88888.00 2010-12-17 06:04:56.483 351 13187.34 528.36 56853.91 88888.00 2010-12-17 06:04:57.483 351 13186.82 528.73 56853.17 88888.00 2010-12-17 06:04:58.483 351 13187.08 528.61 56853.66 88888.00 2010-12-17 06:04:59.483 351 13186.56 528.61 56853.91 88888.00 2010-12-17 06:05:00.483 351 13187.08 528.48 56852.80 88888.00 2010-12-17 06:05:01.483 351 13186.69 528.48 56853.91 88888.00 2010-12-17 06:05:02.483 351 13187.73 528.11 56853.42 88888.00 2010-12-17 06:05:03.483 351 13187.47 528.61 56852.93 88888.00 2010-12-17 06:05:04.483 351 13186.82 528.98 56853.79 88888.00 2010-12-17 06:05:05.483 351 13186.69 528.48 56853.91 88888.00 2010-12-17 06:05:06.483 351 13186.95 528.11 56853.42 88888.00 2010-12-17 06:05:07.483 351 13187.08 528.61 56852.93 88888.00 2010-12-17 06:05:08.483 351 13186.69 528.61 56853.42 88888.00 2010-12-17 06:05:09.483 351 13186.69 528.48 56853.54 88888.00 2010-12-17 06:05:10.483 351 13187.73 528.48 56853.79 88888.00 2010-12-17 06:05:11.483 351 13187.34 528.73 56853.17 88888.00 2010-12-17 06:05:12.483 351 13186.82 528.11 56853.17 88888.00 2010-12-17 06:05:13.483 351 13187.08 528.36 56853.29 88888.00 2010-12-17 06:05:14.483 351 13187.08 528.36 56854.03 88888.00 2010-12-17 06:05:15.483 351 13186.95 528.73 56853.91 88888.00 2010-12-17 06:05:16.483 351 13186.17 528.48 56853.17 88888.00 2010-12-17 06:05:17.483 351 13187.47 528.48 56853.66 88888.00 2010-12-17 06:05:18.483 351 13187.60 528.61 56853.05 88888.00 2010-12-17 06:05:19.483 351 13186.82 528.61 56853.54 88888.00 2010-12-17 06:05:20.483 351 13187.21 527.99 56853.17 88888.00 2010-12-17 06:05:21.483 351 13187.86 528.86 56853.05 88888.00 2010-12-17 06:05:22.483 351 13186.56 528.36 56852.68 88888.00 2010-12-17 06:05:23.483 351 13187.60 528.24 56853.66 88888.00 2010-12-17 06:05:24.483 351 13187.47 528.36 56853.54 88888.00 2010-12-17 06:05:25.483 351 13187.08 528.11 56853.42 88888.00 2010-12-17 06:05:26.483 351 13186.95 528.73 56853.66 88888.00 2010-12-17 06:05:27.483 351 13186.95 528.61 56853.42 88888.00 2010-12-17 06:05:28.483 351 13187.73 528.86 56853.42 88888.00 2010-12-17 06:05:29.483 351 13187.21 528.98 56853.42 88888.00 2010-12-17 06:05:30.483 351 13186.56 528.36 56853.79 88888.00 2010-12-17 06:05:31.483 351 13187.08 528.61 56853.42 88888.00 2010-12-17 06:05:32.483 351 13187.08 529.35 56853.29 88888.00 2010-12-17 06:05:33.483 351 13186.95 528.61 56852.93 88888.00 2010-12-17 06:05:34.483 351 13186.56 528.98 56853.66 88888.00 2010-12-17 06:05:35.483 351 13186.82 528.86 56854.15 88888.00 2010-12-17 06:05:36.483 351 13186.69 528.11 56854.39 88888.00 2010-12-17 06:05:37.483 351 13187.08 528.98 56853.66 88888.00 2010-12-17 06:05:38.483 351 13187.21 528.36 56853.79 88888.00 2010-12-17 06:05:39.483 351 13186.69 529.10 56853.91 88888.00 2010-12-17 06:05:40.483 351 13187.34 528.36 56854.03 88888.00 2010-12-17 06:05:41.483 351 13186.95 528.61 56853.54 88888.00 2010-12-17 06:05:42.483 351 13187.08 528.86 56853.66 88888.00 2010-12-17 06:05:43.483 351 13186.82 528.86 56854.03 88888.00 2010-12-17 06:05:44.483 351 13186.69 528.48 56853.29 88888.00 2010-12-17 06:05:45.483 351 13186.56 528.73 56853.79 88888.00 2010-12-17 06:05:46.483 351 13186.56 528.98 56853.79 88888.00 2010-12-17 06:05:47.483 351 13186.43 528.11 56853.79 88888.00 2010-12-17 06:05:48.483 351 13186.30 528.36 56853.54 88888.00 2010-12-17 06:05:49.483 351 13186.43 528.86 56854.27 88888.00 2010-12-17 06:05:50.483 351 13186.69 529.48 56854.03 88888.00 2010-12-17 06:05:51.483 351 13186.82 527.99 56853.66 88888.00 2010-12-17 06:05:52.483 351 13186.56 528.24 56853.17 88888.00 2010-12-17 06:05:53.483 351 13186.56 528.36 56853.91 88888.00 2010-12-17 06:05:54.483 351 13186.56 528.86 56854.39 88888.00 2010-12-17 06:05:55.483 351 13187.21 528.36 56853.54 88888.00 2010-12-17 06:05:56.483 351 13186.04 528.36 56853.91 88888.00 2010-12-17 06:05:57.483 351 13186.56 529.10 56853.17 88888.00 2010-12-17 06:05:58.483 351 13186.56 528.73 56854.03 88888.00 2010-12-17 06:05:59.483 351 13186.43 528.48 56853.91 88888.00 2010-12-17 06:06:00.483 351 13186.82 528.24 56853.79 88888.00 2010-12-17 06:06:01.483 351 13186.69 528.61 56853.66 88888.00 2010-12-17 06:06:02.483 351 13186.82 528.36 56853.42 88888.00 2010-12-17 06:06:03.483 351 13186.43 528.86 56853.91 88888.00 2010-12-17 06:06:04.483 351 13186.04 527.99 56854.03 88888.00 2010-12-17 06:06:05.483 351 13186.43 528.48 56854.03 88888.00 2010-12-17 06:06:06.483 351 13186.95 528.61 56853.42 88888.00 2010-12-17 06:06:07.483 351 13186.04 528.73 56853.42 88888.00 2010-12-17 06:06:08.483 351 13186.17 529.10 56854.15 88888.00 2010-12-17 06:06:09.483 351 13186.56 528.73 56853.66 88888.00 2010-12-17 06:06:10.483 351 13186.82 529.10 56853.54 88888.00 2010-12-17 06:06:11.483 351 13186.82 528.98 56853.42 88888.00 2010-12-17 06:06:12.483 351 13186.30 528.73 56852.68 88888.00 2010-12-17 06:06:13.483 351 13186.56 528.73 56853.79 88888.00 2010-12-17 06:06:14.483 351 13186.69 528.61 56853.42 88888.00 2010-12-17 06:06:15.483 351 13186.30 528.98 56853.54 88888.00 2010-12-17 06:06:16.483 351 13186.69 528.48 56853.79 88888.00 2010-12-17 06:06:17.483 351 13186.95 528.61 56853.42 88888.00 2010-12-17 06:06:18.483 351 13186.56 528.61 56853.54 88888.00 2010-12-17 06:06:19.483 351 13187.34 528.48 56853.66 88888.00 2010-12-17 06:06:20.483 351 13187.21 528.48 56854.15 88888.00 2010-12-17 06:06:21.483 351 13187.08 528.36 56854.03 88888.00 2010-12-17 06:06:22.483 351 13186.43 528.48 56853.42 88888.00 2010-12-17 06:06:23.483 351 13186.69 528.73 56853.66 88888.00 2010-12-17 06:06:24.483 351 13186.82 528.73 56853.91 88888.00 2010-12-17 06:06:25.483 351 13187.08 528.48 56854.03 88888.00 2010-12-17 06:06:26.483 351 13186.95 528.73 56853.66 88888.00 2010-12-17 06:06:27.483 351 13186.30 528.61 56853.29 88888.00 2010-12-17 06:06:28.483 351 13186.56 528.73 56853.79 88888.00 2010-12-17 06:06:29.483 351 13187.21 528.73 56853.79 88888.00 2010-12-17 06:06:30.483 351 13186.56 528.36 56854.03 88888.00 2010-12-17 06:06:31.483 351 13187.21 528.36 56853.91 88888.00 2010-12-17 06:06:32.483 351 13186.56 528.36 56853.91 88888.00 2010-12-17 06:06:33.483 351 13186.43 528.73 56854.39 88888.00 2010-12-17 06:06:34.483 351 13186.04 528.48 56854.15 88888.00 2010-12-17 06:06:35.483 351 13187.21 528.24 56853.66 88888.00 2010-12-17 06:06:36.483 351 13186.17 528.48 56854.03 88888.00 2010-12-17 06:06:37.483 351 13186.56 528.24 56854.27 88888.00 2010-12-17 06:06:38.483 351 13186.82 527.86 56853.42 88888.00 2010-12-17 06:06:39.483 351 13186.69 528.61 56854.39 88888.00 2010-12-17 06:06:40.483 351 13186.56 528.48 56853.91 88888.00 2010-12-17 06:06:41.483 351 13187.08 527.49 56853.66 88888.00 2010-12-17 06:06:42.483 351 13186.04 528.11 56854.39 88888.00 2010-12-17 06:06:43.483 351 13187.21 528.11 56854.39 88888.00 2010-12-17 06:06:44.483 351 13186.82 528.36 56853.54 88888.00 2010-12-17 06:06:45.483 351 13186.95 528.61 56853.66 88888.00 2010-12-17 06:06:46.483 351 13187.34 528.48 56854.39 88888.00 2010-12-17 06:06:47.483 351 13187.34 528.36 56853.66 88888.00 2010-12-17 06:06:48.483 351 13187.21 528.61 56854.39 88888.00 2010-12-17 06:06:49.483 351 13187.08 529.10 56854.03 88888.00 2010-12-17 06:06:50.483 351 13186.17 529.10 56853.79 88888.00 2010-12-17 06:06:51.483 351 13187.60 528.36 56853.42 88888.00 2010-12-17 06:06:52.483 351 13187.08 528.36 56853.79 88888.00 2010-12-17 06:06:53.483 351 13187.08 528.61 56854.64 88888.00 2010-12-17 06:06:54.483 351 13187.34 528.48 56853.66 88888.00 2010-12-17 06:06:55.483 351 13186.30 528.36 56854.15 88888.00 2010-12-17 06:06:56.483 351 13186.95 528.73 56854.52 88888.00 2010-12-17 06:06:57.483 351 13187.08 528.36 56853.54 88888.00 2010-12-17 06:06:58.483 351 13186.30 528.48 56853.91 88888.00 2010-12-17 06:06:59.483 351 13186.82 528.36 56853.91 88888.00 2010-12-17 06:07:00.483 351 13186.17 528.11 56854.03 88888.00 2010-12-17 06:07:01.483 351 13186.69 528.24 56853.66 88888.00 2010-12-17 06:07:02.483 351 13187.47 528.61 56854.03 88888.00 2010-12-17 06:07:03.483 351 13186.56 528.36 56854.39 88888.00 2010-12-17 06:07:04.483 351 13187.08 528.86 56853.79 88888.00 2010-12-17 06:07:05.483 351 13187.21 528.36 56853.42 88888.00 2010-12-17 06:07:06.483 351 13186.82 528.61 56853.66 88888.00 2010-12-17 06:07:07.483 351 13186.30 528.36 56853.91 88888.00 2010-12-17 06:07:08.483 351 13186.69 528.48 56853.66 88888.00 2010-12-17 06:07:09.483 351 13186.56 528.61 56853.79 88888.00 2010-12-17 06:07:10.483 351 13187.21 528.24 56854.52 88888.00 2010-12-17 06:07:11.483 351 13187.08 528.24 56853.91 88888.00 2010-12-17 06:07:12.483 351 13187.34 528.36 56853.91 88888.00 2010-12-17 06:07:13.483 351 13187.34 528.61 56854.03 88888.00 2010-12-17 06:07:14.483 351 13187.60 528.36 56854.52 88888.00 2010-12-17 06:07:15.483 351 13186.82 528.24 56854.64 88888.00 2010-12-17 06:07:16.483 351 13187.73 527.99 56854.15 88888.00 2010-12-17 06:07:17.483 351 13187.34 528.24 56854.27 88888.00 2010-12-17 06:07:18.483 351 13188.12 528.11 56854.03 88888.00 2010-12-17 06:07:19.483 351 13186.56 528.36 56853.91 88888.00 2010-12-17 06:07:20.483 351 13186.95 528.61 56854.88 88888.00 2010-12-17 06:07:21.483 351 13186.95 527.62 56854.39 88888.00 2010-12-17 06:07:22.483 351 13186.30 528.86 56854.76 88888.00 2010-12-17 06:07:23.483 351 13186.69 528.73 56853.91 88888.00 2010-12-17 06:07:24.483 351 13186.43 528.11 56853.54 88888.00 2010-12-17 06:07:25.483 351 13186.43 528.86 56854.27 88888.00 2010-12-17 06:07:26.483 351 13186.56 528.86 56854.03 88888.00 2010-12-17 06:07:27.483 351 13187.21 528.86 56853.42 88888.00 2010-12-17 06:07:28.483 351 13186.30 528.86 56854.03 88888.00 2010-12-17 06:07:29.483 351 13186.69 528.48 56854.03 88888.00 2010-12-17 06:07:30.483 351 13186.69 528.24 56853.91 88888.00 2010-12-17 06:07:31.483 351 13186.95 528.11 56853.79 88888.00 2010-12-17 06:07:32.483 351 13186.30 528.11 56853.91 88888.00 2010-12-17 06:07:33.483 351 13187.47 528.48 56853.79 88888.00 2010-12-17 06:07:34.483 351 13186.69 528.36 56853.66 88888.00 2010-12-17 06:07:35.483 351 13186.82 528.24 56854.27 88888.00 2010-12-17 06:07:36.483 351 13186.43 528.11 56854.15 88888.00 2010-12-17 06:07:37.483 351 13186.56 528.11 56854.03 88888.00 2010-12-17 06:07:38.483 351 13186.30 528.36 56854.39 88888.00 2010-12-17 06:07:39.483 351 13187.21 528.98 56854.03 88888.00 2010-12-17 06:07:40.483 351 13186.56 528.73 56853.66 88888.00 2010-12-17 06:07:41.483 351 13187.08 528.61 56853.91 88888.00 2010-12-17 06:07:42.483 351 13186.43 528.73 56853.91 88888.00 2010-12-17 06:07:43.483 351 13185.91 528.48 56854.39 88888.00 2010-12-17 06:07:44.483 351 13187.21 528.86 56854.27 88888.00 2010-12-17 06:07:45.483 351 13187.08 528.61 56854.52 88888.00 2010-12-17 06:07:46.483 351 13187.08 529.10 56853.79 88888.00 2010-12-17 06:07:47.483 351 13186.17 528.73 56854.15 88888.00 2010-12-17 06:07:48.483 351 13187.47 528.36 56853.79 88888.00 2010-12-17 06:07:49.483 351 13187.21 528.24 56854.39 88888.00 2010-12-17 06:07:50.483 351 13187.21 528.24 56854.52 88888.00 2010-12-17 06:07:51.483 351 13186.95 528.86 56853.17 88888.00 2010-12-17 06:07:52.483 351 13186.56 528.61 56853.91 88888.00 2010-12-17 06:07:53.483 351 13186.56 528.36 56854.52 88888.00 2010-12-17 06:07:54.483 351 13187.08 527.86 56854.39 88888.00 2010-12-17 06:07:55.483 351 13187.34 528.48 56854.03 88888.00 2010-12-17 06:07:56.483 351 13187.08 528.48 56854.15 88888.00 2010-12-17 06:07:57.483 351 13186.95 527.86 56854.03 88888.00 2010-12-17 06:07:58.483 351 13186.82 528.48 56853.79 88888.00 2010-12-17 06:07:59.483 351 13187.73 528.73 56854.15 88888.00 2010-12-17 06:08:00.483 351 13186.56 528.48 56854.15 88888.00 2010-12-17 06:08:01.483 351 13186.17 528.48 56853.91 88888.00 2010-12-17 06:08:02.483 351 13187.21 528.36 56854.15 88888.00 2010-12-17 06:08:03.483 351 13186.69 528.48 56854.03 88888.00 2010-12-17 06:08:04.483 351 13186.82 527.86 56854.15 88888.00 2010-12-17 06:08:05.483 351 13187.08 527.74 56854.27 88888.00 2010-12-17 06:08:06.483 351 13186.95 528.73 56853.66 88888.00 2010-12-17 06:08:07.483 351 13186.56 528.36 56853.91 88888.00 2010-12-17 06:08:08.483 351 13186.69 528.36 56853.66 88888.00 2010-12-17 06:08:09.483 351 13186.69 528.61 56853.42 88888.00 2010-12-17 06:08:10.483 351 13187.21 527.62 56854.27 88888.00 2010-12-17 06:08:11.483 351 13187.47 528.61 56854.39 88888.00 2010-12-17 06:08:12.483 351 13186.69 528.11 56853.66 88888.00 2010-12-17 06:08:13.483 351 13187.21 528.36 56853.29 88888.00 2010-12-17 06:08:14.483 351 13186.82 528.73 56854.52 88888.00 2010-12-17 06:08:15.483 351 13186.82 528.73 56854.03 88888.00 2010-12-17 06:08:16.483 351 13187.86 528.48 56853.79 88888.00 2010-12-17 06:08:17.483 351 13186.82 528.48 56854.03 88888.00 2010-12-17 06:08:18.483 351 13186.82 528.36 56853.79 88888.00 2010-12-17 06:08:19.483 351 13186.43 528.11 56854.52 88888.00 2010-12-17 06:08:20.483 351 13187.60 528.36 56853.29 88888.00 2010-12-17 06:08:21.483 351 13186.43 528.24 56853.66 88888.00 2010-12-17 06:08:22.483 351 13186.56 528.24 56854.15 88888.00 2010-12-17 06:08:23.483 351 13187.08 527.25 56853.91 88888.00 2010-12-17 06:08:24.483 351 13186.56 527.86 56854.03 88888.00 2010-12-17 06:08:25.483 351 13186.56 528.11 56853.66 88888.00 2010-12-17 06:08:26.483 351 13186.82 528.36 56853.91 88888.00 2010-12-17 06:08:27.483 351 13186.69 528.48 56853.79 88888.00 2010-12-17 06:08:28.483 351 13186.69 528.24 56853.66 88888.00 2010-12-17 06:08:29.483 351 13186.69 528.24 56854.39 88888.00 2010-12-17 06:08:30.483 351 13187.34 528.61 56853.54 88888.00 2010-12-17 06:08:31.483 351 13186.30 527.86 56853.79 88888.00 2010-12-17 06:08:32.483 351 13186.56 528.11 56853.54 88888.00 2010-12-17 06:08:33.483 351 13186.95 527.74 56853.91 88888.00 2010-12-17 06:08:34.483 351 13187.60 528.24 56853.54 88888.00 2010-12-17 06:08:35.483 351 13187.60 528.24 56853.79 88888.00 2010-12-17 06:08:36.483 351 13187.21 527.62 56854.03 88888.00 2010-12-17 06:08:37.483 351 13186.82 528.61 56854.15 88888.00 2010-12-17 06:08:38.483 351 13186.95 528.24 56853.91 88888.00 2010-12-17 06:08:39.483 351 13186.95 527.62 56854.03 88888.00 2010-12-17 06:08:40.483 351 13187.08 528.11 56853.79 88888.00 2010-12-17 06:08:41.483 351 13186.69 527.74 56853.54 88888.00 2010-12-17 06:08:42.483 351 13187.73 528.36 56853.91 88888.00 2010-12-17 06:08:43.483 351 13186.82 527.99 56853.91 88888.00 2010-12-17 06:08:44.483 351 13187.21 528.24 56853.29 88888.00 2010-12-17 06:08:45.483 351 13187.08 528.48 56853.91 88888.00 2010-12-17 06:08:46.483 351 13187.34 528.36 56853.54 88888.00 2010-12-17 06:08:47.483 351 13187.47 527.74 56853.42 88888.00 2010-12-17 06:08:48.483 351 13187.34 527.86 56854.52 88888.00 2010-12-17 06:08:49.483 351 13187.34 527.62 56854.27 88888.00 2010-12-17 06:08:50.483 351 13186.82 528.24 56853.91 88888.00 2010-12-17 06:08:51.483 351 13186.82 527.99 56854.03 88888.00 2010-12-17 06:08:52.483 351 13187.08 528.36 56853.54 88888.00 2010-12-17 06:08:53.483 351 13187.60 528.98 56853.66 88888.00 2010-12-17 06:08:54.483 351 13187.21 527.74 56853.42 88888.00 2010-12-17 06:08:55.483 351 13186.56 528.24 56854.52 88888.00 2010-12-17 06:08:56.483 351 13187.21 527.62 56853.79 88888.00 2010-12-17 06:08:57.483 351 13186.43 528.48 56853.91 88888.00 2010-12-17 06:08:58.483 351 13186.43 528.73 56854.27 88888.00 2010-12-17 06:08:59.483 351 13187.21 528.61 56853.91 88888.00 2010-12-17 06:09:00.483 351 13186.30 528.48 56853.91 88888.00 2010-12-17 06:09:01.483 351 13186.56 528.36 56853.91 88888.00 2010-12-17 06:09:02.483 351 13186.56 528.48 56853.42 88888.00 2010-12-17 06:09:03.483 351 13186.56 527.99 56853.54 88888.00 2010-12-17 06:09:04.483 351 13186.82 528.36 56854.88 88888.00 2010-12-17 06:09:05.483 351 13186.17 528.61 56854.39 88888.00 2010-12-17 06:09:06.483 351 13186.17 528.24 56853.66 88888.00 2010-12-17 06:09:07.483 351 13186.95 528.11 56853.66 88888.00 2010-12-17 06:09:08.483 351 13186.30 527.86 56853.66 88888.00 2010-12-17 06:09:09.483 351 13186.17 527.86 56853.66 88888.00 2010-12-17 06:09:10.483 351 13185.91 528.61 56854.39 88888.00 2010-12-17 06:09:11.483 351 13186.69 527.86 56853.54 88888.00 2010-12-17 06:09:12.483 351 13173.18 527.74 56853.79 88888.00 2010-12-17 06:09:13.483 351 13186.95 528.36 56853.79 88888.00 2010-12-17 06:09:14.483 351 13186.04 527.86 56854.52 88888.00 2010-12-17 06:09:15.483 351 13186.69 528.36 56854.15 88888.00 2010-12-17 06:09:16.483 351 13186.69 527.74 56854.15 88888.00 2010-12-17 06:09:17.483 351 13186.56 527.74 56854.64 88888.00 2010-12-17 06:09:18.483 351 13186.30 527.49 56854.39 88888.00 2010-12-17 06:09:19.483 351 13186.69 528.11 56854.15 88888.00 2010-12-17 06:09:20.483 351 13185.91 527.49 56853.29 88888.00 2010-12-17 06:09:21.483 351 13186.43 527.99 56853.91 88888.00 2010-12-17 06:09:22.483 351 13186.95 528.24 56854.27 88888.00 2010-12-17 06:09:23.483 351 13185.65 527.99 56853.79 88888.00 2010-12-17 06:09:24.483 351 13186.43 527.74 56854.03 88888.00 2010-12-17 06:09:25.483 351 13187.34 527.25 56853.91 88888.00 2010-12-17 06:09:26.483 351 13186.56 528.11 56854.27 88888.00 2010-12-17 06:09:27.483 351 13186.82 527.62 56854.39 88888.00 2010-12-17 06:09:28.483 351 13186.56 528.61 56854.03 88888.00 2010-12-17 06:09:29.483 351 13186.17 527.99 56853.79 88888.00 2010-12-17 06:09:30.483 351 13186.95 527.99 56854.03 88888.00 2010-12-17 06:09:31.483 351 13186.69 528.36 56853.79 88888.00 2010-12-17 06:09:32.483 351 13186.95 528.11 56854.15 88888.00 2010-12-17 06:09:33.483 351 13186.69 528.36 56854.64 88888.00 2010-12-17 06:09:34.483 351 13186.95 527.86 56853.79 88888.00 2010-12-17 06:09:35.483 351 13186.43 528.11 56854.27 88888.00 2010-12-17 06:09:36.483 351 13186.69 528.24 56854.15 88888.00 2010-12-17 06:09:37.483 351 13187.08 527.74 56853.91 88888.00 2010-12-17 06:09:38.483 351 13186.82 527.25 56854.52 88888.00 2010-12-17 06:09:39.483 351 13186.56 527.74 56853.91 88888.00 2010-12-17 06:09:40.483 351 13186.43 528.36 56853.54 88888.00 2010-12-17 06:09:41.483 351 13186.95 528.11 56854.27 88888.00 2010-12-17 06:09:42.483 351 13186.82 527.62 56853.91 88888.00 2010-12-17 06:09:43.483 351 13186.56 527.62 56853.54 88888.00 2010-12-17 06:09:44.483 351 13186.43 527.62 56853.79 88888.00 2010-12-17 06:09:45.483 351 13187.08 527.62 56853.54 88888.00 2010-12-17 06:09:46.483 351 13187.34 528.11 56853.91 88888.00 2010-12-17 06:09:47.483 351 13187.21 527.86 56853.66 88888.00 2010-12-17 06:09:48.483 351 13187.47 527.74 56853.91 88888.00 2010-12-17 06:09:49.483 351 13186.43 527.86 56854.15 88888.00 2010-12-17 06:09:50.483 351 13186.95 527.74 56853.54 88888.00 2010-12-17 06:09:51.483 351 13187.34 528.48 56854.76 88888.00 2010-12-17 06:09:52.483 351 13187.47 527.37 56853.79 88888.00 2010-12-17 06:09:53.483 351 13186.95 527.86 56854.27 88888.00 2010-12-17 06:09:54.483 351 13186.82 528.24 56853.91 88888.00 2010-12-17 06:09:55.483 351 13186.43 527.74 56854.03 88888.00 2010-12-17 06:09:56.483 351 13187.21 528.24 56854.52 88888.00 2010-12-17 06:09:57.483 351 13186.69 527.25 56854.03 88888.00 2010-12-17 06:09:58.483 351 13186.95 528.24 56853.79 88888.00 2010-12-17 06:09:59.483 351 13187.08 528.36 56854.15 88888.00 2010-12-17 06:10:00.483 351 13186.82 528.36 56854.76 88888.00 2010-12-17 06:10:01.483 351 13187.34 528.36 56854.27 88888.00 2010-12-17 06:10:02.483 351 13187.21 528.11 56854.15 88888.00 2010-12-17 06:10:03.483 351 13187.47 528.61 56854.27 88888.00 2010-12-17 06:10:04.483 351 13186.95 527.37 56854.64 88888.00 2010-12-17 06:10:05.483 351 13186.95 527.62 56853.54 88888.00 2010-12-17 06:10:06.483 351 13186.43 528.11 56854.64 88888.00 2010-12-17 06:10:07.483 351 13186.56 527.74 56854.52 88888.00 2010-12-17 06:10:08.483 351 13186.30 528.48 56853.66 88888.00 2010-12-17 06:10:09.483 351 13185.78 527.74 56854.39 88888.00 2010-12-17 06:10:10.483 351 13187.34 528.11 56854.15 88888.00 2010-12-17 06:10:11.483 351 13187.47 528.24 56854.03 88888.00 2010-12-17 06:10:12.483 351 13186.95 528.36 56854.03 88888.00 2010-12-17 06:10:13.483 351 13187.60 528.36 56854.39 88888.00 2010-12-17 06:10:14.483 351 13187.47 527.74 56854.27 88888.00 2010-12-17 06:10:15.483 351 13186.82 528.11 56854.15 88888.00 2010-12-17 06:10:16.483 351 13186.82 527.99 56854.27 88888.00 2010-12-17 06:10:17.483 351 13186.95 527.99 56853.79 88888.00 2010-12-17 06:10:18.483 351 13187.47 527.62 56854.03 88888.00 2010-12-17 06:10:19.483 351 13187.60 528.48 56854.27 88888.00 2010-12-17 06:10:20.483 351 13187.21 528.61 56853.66 88888.00 2010-12-17 06:10:21.483 351 13187.47 528.11 56854.03 88888.00 2010-12-17 06:10:22.483 351 13187.34 528.11 56854.15 88888.00 2010-12-17 06:10:23.483 351 13187.21 527.86 56853.79 88888.00 2010-12-17 06:10:24.483 351 13187.86 527.99 56854.15 88888.00 2010-12-17 06:10:25.483 351 13178.90 527.74 56853.66 88888.00 2010-12-17 06:10:26.483 351 13185.13 528.24 56854.03 88888.00 2010-12-17 06:10:27.483 351 13185.13 527.62 56854.39 88888.00 2010-12-17 06:10:28.483 351 13184.61 527.62 56854.15 88888.00 2010-12-17 06:10:29.483 351 13184.87 527.99 56853.54 88888.00 2010-12-17 06:10:30.483 351 13185.13 527.62 56854.03 88888.00 2010-12-17 06:10:31.483 351 13187.47 527.99 56854.27 88888.00 2010-12-17 06:10:32.483 351 13187.73 527.86 56854.03 88888.00 2010-12-17 06:10:33.483 351 13188.12 527.86 56854.03 88888.00 2010-12-17 06:10:34.483 351 13187.99 528.36 56853.91 88888.00 2010-12-17 06:10:35.483 351 13188.51 527.49 56853.91 88888.00 2010-12-17 06:10:36.483 351 13187.08 527.62 56854.15 88888.00 2010-12-17 06:10:37.483 351 13186.95 527.86 56854.52 88888.00 2010-12-17 06:10:38.483 351 13187.60 528.11 56853.66 88888.00 2010-12-17 06:10:39.483 351 13187.73 528.24 56853.42 88888.00 2010-12-17 06:10:40.483 351 13187.86 528.11 56854.52 88888.00 2010-12-17 06:10:41.483 351 13187.60 527.62 56854.27 88888.00 2010-12-17 06:10:42.483 351 13187.08 527.25 56854.03 88888.00 2010-12-17 06:10:43.483 351 13188.12 527.49 56853.79 88888.00 2010-12-17 06:10:44.483 351 13187.73 527.74 56854.27 88888.00 2010-12-17 06:10:45.483 351 13187.99 527.62 56854.27 88888.00 2010-12-17 06:10:46.483 351 13187.21 527.74 56853.91 88888.00 2010-12-17 06:10:47.483 351 13187.60 527.62 56854.03 88888.00 2010-12-17 06:10:48.483 351 13187.73 528.24 56854.39 88888.00 2010-12-17 06:10:49.483 351 13188.25 527.62 56854.03 88888.00 2010-12-17 06:10:50.483 351 13187.86 528.36 56853.66 88888.00 2010-12-17 06:10:51.483 351 13187.99 528.24 56854.27 88888.00 2010-12-17 06:10:52.483 351 13187.73 527.99 56854.27 88888.00 2010-12-17 06:10:53.483 351 13187.08 527.74 56854.03 88888.00 2010-12-17 06:10:54.483 351 13187.47 527.62 56854.03 88888.00 2010-12-17 06:10:55.483 351 13187.73 528.11 56854.15 88888.00 2010-12-17 06:10:56.483 351 13188.12 527.00 56854.52 88888.00 2010-12-17 06:10:57.483 351 13187.99 527.12 56854.52 88888.00 2010-12-17 06:10:58.483 351 13187.99 527.99 56854.52 88888.00 2010-12-17 06:10:59.483 351 13188.25 527.62 56853.79 88888.00 2010-12-17 06:11:00.483 351 13187.86 527.86 56854.27 88888.00 2010-12-17 06:11:01.483 351 13186.95 527.99 56854.03 88888.00 2010-12-17 06:11:02.483 351 13187.08 528.11 56854.39 88888.00 2010-12-17 06:11:03.483 351 13188.12 528.36 56854.39 88888.00 2010-12-17 06:11:04.483 351 13187.86 527.86 56854.15 88888.00 2010-12-17 06:11:05.483 351 13187.08 527.62 56854.15 88888.00 2010-12-17 06:11:06.483 351 13187.47 527.86 56854.64 88888.00 2010-12-17 06:11:07.483 351 13187.73 527.74 56853.91 88888.00 2010-12-17 06:11:08.483 351 13187.08 528.24 56854.76 88888.00 2010-12-17 06:11:09.483 351 13187.99 528.11 56854.15 88888.00 2010-12-17 06:11:10.483 351 13187.21 527.74 56854.39 88888.00 2010-12-17 06:11:11.483 351 13186.56 527.49 56854.39 88888.00 2010-12-17 06:11:12.483 351 13187.60 527.99 56854.03 88888.00 2010-12-17 06:11:13.483 351 13187.21 527.25 56854.76 88888.00 2010-12-17 06:11:14.483 351 13186.95 527.37 56854.52 88888.00 2010-12-17 06:11:15.483 351 13187.47 527.74 56853.79 88888.00 2010-12-17 06:11:16.483 351 13188.12 527.62 56853.79 88888.00 2010-12-17 06:11:17.483 351 13187.47 527.37 56854.52 88888.00 2010-12-17 06:11:18.483 351 13187.99 527.62 56854.15 88888.00 2010-12-17 06:11:19.483 351 13187.08 527.99 56854.39 88888.00 2010-12-17 06:11:20.483 351 13187.08 527.25 56854.88 88888.00 2010-12-17 06:11:21.483 351 13186.69 528.11 56853.79 88888.00 2010-12-17 06:11:22.483 351 13187.47 528.11 56854.64 88888.00 2010-12-17 06:11:23.483 351 13188.12 527.86 56854.27 88888.00 2010-12-17 06:11:24.483 351 13187.99 527.49 56854.88 88888.00 2010-12-17 06:11:25.483 351 13187.60 527.86 56853.42 88888.00 2010-12-17 06:11:26.483 351 13188.12 527.49 56854.52 88888.00 2010-12-17 06:11:27.483 351 13186.95 528.24 56854.03 88888.00 2010-12-17 06:11:28.483 351 13187.60 527.49 56854.88 88888.00 2010-12-17 06:11:29.483 351 13187.60 527.25 56853.79 88888.00 2010-12-17 06:11:30.483 351 13187.60 528.36 56854.52 88888.00 2010-12-17 06:11:31.483 351 13187.73 527.86 56854.15 88888.00 2010-12-17 06:11:32.483 351 13187.86 527.37 56854.15 88888.00 2010-12-17 06:11:33.483 351 13187.73 528.24 56853.91 88888.00 2010-12-17 06:11:34.483 351 13187.21 527.12 56854.15 88888.00 2010-12-17 06:11:35.483 351 13187.21 527.74 56854.15 88888.00 2010-12-17 06:11:36.483 351 13187.60 527.86 56853.91 88888.00 2010-12-17 06:11:37.483 351 13187.34 527.62 56854.15 88888.00 2010-12-17 06:11:38.483 351 13187.47 527.49 56853.91 88888.00 2010-12-17 06:11:39.483 351 13187.21 528.11 56854.27 88888.00 2010-12-17 06:11:40.483 351 13187.73 527.62 56854.27 88888.00 2010-12-17 06:11:41.483 351 13187.34 527.49 56854.15 88888.00 2010-12-17 06:11:42.483 351 13187.21 527.62 56854.27 88888.00 2010-12-17 06:11:43.483 351 13187.60 527.74 56854.88 88888.00 2010-12-17 06:11:44.483 351 13187.73 527.49 56853.66 88888.00 2010-12-17 06:11:45.483 351 13187.21 527.74 56855.13 88888.00 2010-12-17 06:11:46.483 351 13187.47 527.37 56854.27 88888.00 2010-12-17 06:11:47.483 351 13187.47 527.62 56854.27 88888.00 2010-12-17 06:11:48.483 351 13186.82 527.86 56854.03 88888.00 2010-12-17 06:11:49.483 351 13187.21 527.37 56854.03 88888.00 2010-12-17 06:11:50.483 351 13187.60 527.74 56854.27 88888.00 2010-12-17 06:11:51.483 351 13187.73 527.86 56855.01 88888.00 2010-12-17 06:11:52.483 351 13187.08 527.74 56854.39 88888.00 2010-12-17 06:11:53.483 351 13186.95 526.87 56854.15 88888.00 2010-12-17 06:11:54.483 351 13187.21 528.48 56854.64 88888.00 2010-12-17 06:11:55.483 351 13187.21 527.25 56854.64 88888.00 2010-12-17 06:11:56.483 351 13187.47 528.24 56854.39 88888.00 2010-12-17 06:11:57.483 351 13187.34 527.99 56854.15 88888.00 2010-12-17 06:11:58.483 351 13187.73 527.37 56854.39 88888.00 2010-12-17 06:11:59.483 351 13187.60 527.62 56854.03 88888.00 2010-12-17 06:12:00.483 351 13186.69 527.86 56854.76 88888.00 2010-12-17 06:12:01.483 351 13186.43 527.00 56855.13 88888.00 2010-12-17 06:12:02.483 351 13187.08 527.49 56853.66 88888.00 2010-12-17 06:12:03.483 351 13187.47 527.99 56854.39 88888.00 2010-12-17 06:12:04.483 351 13186.56 527.62 56854.15 88888.00 2010-12-17 06:12:05.483 351 13186.17 527.86 56854.15 88888.00 2010-12-17 06:12:06.483 351 13187.21 527.74 56854.76 88888.00 2010-12-17 06:12:07.483 351 13187.86 527.86 56853.79 88888.00 2010-12-17 06:12:08.483 351 13187.47 527.86 56853.91 88888.00 2010-12-17 06:12:09.483 351 13187.34 527.74 56854.27 88888.00 2010-12-17 06:12:10.483 351 13187.21 528.11 56854.03 88888.00 2010-12-17 06:12:11.483 351 13186.95 527.99 56854.64 88888.00 2010-12-17 06:12:12.483 351 13187.99 527.62 56854.39 88888.00 2010-12-17 06:12:13.483 351 13187.60 527.37 56853.91 88888.00 2010-12-17 06:12:14.483 351 13187.21 527.99 56854.64 88888.00 2010-12-17 06:12:15.483 351 13187.21 527.62 56854.15 88888.00 2010-12-17 06:12:16.483 351 13187.21 527.99 56854.15 88888.00 2010-12-17 06:12:17.483 351 13186.82 527.00 56854.27 88888.00 2010-12-17 06:12:18.483 351 13187.34 527.86 56854.03 88888.00 2010-12-17 06:12:19.483 351 13186.56 527.99 56855.13 88888.00 2010-12-17 06:12:20.483 351 13187.34 528.11 56853.91 88888.00 2010-12-17 06:12:21.483 351 13187.34 527.74 56854.76 88888.00 2010-12-17 06:12:22.483 351 13187.08 528.11 56854.39 88888.00 2010-12-17 06:12:23.483 351 13187.47 527.86 56853.79 88888.00 2010-12-17 06:12:24.483 351 13187.47 528.24 56854.15 88888.00 2010-12-17 06:12:25.483 351 13186.82 528.11 56854.27 88888.00 2010-12-17 06:12:26.483 351 13187.34 527.74 56854.64 88888.00 2010-12-17 06:12:27.483 351 13187.86 527.86 56854.15 88888.00 2010-12-17 06:12:28.483 351 13187.60 528.11 56854.27 88888.00 2010-12-17 06:12:29.483 351 13187.60 527.49 56854.39 88888.00 2010-12-17 06:12:30.483 351 13187.60 527.12 56854.64 88888.00 2010-12-17 06:12:31.483 351 13188.12 527.86 56854.52 88888.00 2010-12-17 06:12:32.483 351 13187.47 527.74 56854.39 88888.00 2010-12-17 06:12:33.483 351 13187.21 527.74 56854.15 88888.00 2010-12-17 06:12:34.483 351 13187.60 527.12 56854.88 88888.00 2010-12-17 06:12:35.483 351 13187.60 527.62 56855.01 88888.00 2010-12-17 06:12:36.483 351 13187.60 527.37 56854.03 88888.00 2010-12-17 06:12:37.483 351 13187.73 528.11 56854.39 88888.00 2010-12-17 06:12:38.483 351 13187.34 527.99 56855.01 88888.00 2010-12-17 06:12:39.483 351 13187.73 527.00 56854.27 88888.00 2010-12-17 06:12:40.483 351 13187.21 527.62 56854.76 88888.00 2010-12-17 06:12:41.483 351 13187.08 527.99 56854.27 88888.00 2010-12-17 06:12:42.483 351 13187.86 527.99 56854.39 88888.00 2010-12-17 06:12:43.483 351 13187.47 527.99 56855.13 88888.00 2010-12-17 06:12:44.483 351 13187.08 527.62 56854.27 88888.00 2010-12-17 06:12:45.483 351 13187.34 527.99 56854.76 88888.00 2010-12-17 06:12:46.483 351 13187.47 527.86 56853.79 88888.00 2010-12-17 06:12:47.483 351 13187.73 528.11 56854.27 88888.00 2010-12-17 06:12:48.483 351 13187.08 528.24 56855.25 88888.00 2010-12-17 06:12:49.483 351 13187.47 527.62 56854.88 88888.00 2010-12-17 06:12:50.483 351 13187.34 527.37 56854.52 88888.00 2010-12-17 06:12:51.483 351 13187.60 528.11 56854.52 88888.00 2010-12-17 06:12:52.483 351 13187.73 527.49 56853.91 88888.00 2010-12-17 06:12:53.483 351 13187.34 528.36 56854.39 88888.00 2010-12-17 06:12:54.483 351 13187.47 528.24 56854.52 88888.00 2010-12-17 06:12:55.483 351 13187.60 527.62 56854.64 88888.00 2010-12-17 06:12:56.483 351 13187.60 528.11 56854.27 88888.00 2010-12-17 06:12:57.483 351 13187.47 528.24 56854.03 88888.00 2010-12-17 06:12:58.483 351 13187.73 528.11 56854.88 88888.00 2010-12-17 06:12:59.483 351 13187.34 528.61 56854.03 88888.00 2010-12-17 06:13:00.483 351 13187.99 527.49 56854.39 88888.00 2010-12-17 06:13:01.483 351 13187.47 528.48 56854.76 88888.00 2010-12-17 06:13:02.483 351 13187.60 528.36 56854.15 88888.00 2010-12-17 06:13:03.483 351 13187.08 528.11 56854.52 88888.00 2010-12-17 06:13:04.483 351 13187.73 528.24 56854.03 88888.00 2010-12-17 06:13:05.483 351 13186.95 527.74 56854.15 88888.00 2010-12-17 06:13:06.483 351 13187.73 528.11 56854.39 88888.00 2010-12-17 06:13:07.483 351 13187.73 528.61 56854.52 88888.00 2010-12-17 06:13:08.483 351 13188.38 527.86 56854.15 88888.00 2010-12-17 06:13:09.483 351 13187.73 528.36 56854.64 88888.00 2010-12-17 06:13:10.483 351 13187.08 527.86 56854.88 88888.00 2010-12-17 06:13:11.483 351 13187.73 528.11 56854.39 88888.00 2010-12-17 06:13:12.483 351 13187.99 528.73 56854.76 88888.00 2010-12-17 06:13:13.483 351 13188.25 528.36 56854.39 88888.00 2010-12-17 06:13:14.483 351 13187.99 528.86 56855.25 88888.00 2010-12-17 06:13:15.483 351 13186.82 528.24 56854.52 88888.00 2010-12-17 06:13:16.483 351 13187.47 528.24 56854.64 88888.00 2010-12-17 06:13:17.483 351 13187.86 528.61 56854.88 88888.00 2010-12-17 06:13:18.483 351 13187.99 528.86 56854.76 88888.00 2010-12-17 06:13:19.483 351 13187.60 527.99 56854.52 88888.00 2010-12-17 06:13:20.483 351 13187.34 528.24 56855.13 88888.00 2010-12-17 06:13:21.483 351 13187.86 528.11 56854.15 88888.00 2010-12-17 06:13:22.483 351 13187.34 528.24 56854.52 88888.00 2010-12-17 06:13:23.483 351 13187.99 528.24 56854.39 88888.00 2010-12-17 06:13:24.483 351 13187.60 528.48 56855.01 88888.00 2010-12-17 06:13:25.483 351 13187.86 528.24 56854.39 88888.00 2010-12-17 06:13:26.483 351 13187.08 528.61 56854.88 88888.00 2010-12-17 06:13:27.483 351 13188.25 528.24 56854.76 88888.00 2010-12-17 06:13:28.483 351 13187.86 528.11 56854.39 88888.00 2010-12-17 06:13:29.483 351 13187.73 528.61 56855.37 88888.00 2010-12-17 06:13:30.483 351 13187.08 528.36 56854.39 88888.00 2010-12-17 06:13:31.483 351 13187.60 528.61 56854.76 88888.00 2010-12-17 06:13:32.483 351 13188.25 528.73 56854.39 88888.00 2010-12-17 06:13:33.483 351 13187.86 528.24 56855.13 88888.00 2010-12-17 06:13:34.483 351 13187.99 528.48 56854.15 88888.00 2010-12-17 06:13:35.483 351 13187.73 528.61 56854.03 88888.00 2010-12-17 06:13:36.483 351 13187.47 528.73 56854.76 88888.00 2010-12-17 06:13:37.483 351 13188.77 528.86 56854.39 88888.00 2010-12-17 06:13:38.483 351 13188.25 528.48 56854.03 88888.00 2010-12-17 06:13:39.483 351 13187.99 528.24 56854.88 88888.00 2010-12-17 06:13:40.483 351 13187.86 527.99 56854.64 88888.00 2010-12-17 06:13:41.483 351 13188.12 528.86 56854.64 88888.00 2010-12-17 06:13:42.483 351 13187.47 528.73 56855.25 88888.00 2010-12-17 06:13:43.483 351 13187.99 528.48 56855.25 88888.00 2010-12-17 06:13:44.483 351 13187.47 528.86 56855.25 88888.00 2010-12-17 06:13:45.483 351 13188.12 528.36 56855.25 88888.00 2010-12-17 06:13:46.483 351 13187.73 529.10 56854.64 88888.00 2010-12-17 06:13:47.483 351 13188.12 528.73 56855.13 88888.00 2010-12-17 06:13:48.483 351 13188.25 529.10 56853.91 88888.00 2010-12-17 06:13:49.483 351 13187.86 528.98 56854.52 88888.00 2010-12-17 06:13:50.483 351 13188.25 528.86 56854.76 88888.00 2010-12-17 06:13:51.483 351 13188.12 528.73 56854.27 88888.00 2010-12-17 06:13:52.483 351 13188.25 528.86 56853.79 88888.00 2010-12-17 06:13:53.483 351 13188.25 527.74 56854.76 88888.00 2010-12-17 06:13:54.483 351 13187.86 528.36 56854.64 88888.00 2010-12-17 06:13:55.483 351 13188.12 529.35 56854.76 88888.00 2010-12-17 06:13:56.483 351 13187.99 528.61 56854.88 88888.00 2010-12-17 06:13:57.483 351 13189.29 528.61 56854.64 88888.00 2010-12-17 06:13:58.483 351 13188.64 528.86 56855.01 88888.00 2010-12-17 06:13:59.483 351 13189.16 528.61 56854.03 88888.00 2010-12-17 06:14:00.483 351 13188.25 528.73 56855.01 88888.00 2010-12-17 06:14:01.483 351 13187.34 528.24 56854.64 88888.00 2010-12-17 06:14:02.483 351 13188.25 528.48 56854.76 88888.00 2010-12-17 06:14:03.483 351 13188.64 528.86 56854.52 88888.00 2010-12-17 06:14:04.483 351 13188.12 528.48 56854.27 88888.00 2010-12-17 06:14:05.483 351 13188.77 528.24 56854.27 88888.00 2010-12-17 06:14:06.483 351 13188.25 527.99 56854.64 88888.00 2010-12-17 06:14:07.483 351 13188.90 528.48 56854.64 88888.00 2010-12-17 06:14:08.483 351 13188.51 528.86 56854.64 88888.00 2010-12-17 06:14:09.483 351 13188.12 529.23 56854.39 88888.00 2010-12-17 06:14:10.483 351 13188.64 528.36 56854.27 88888.00 2010-12-17 06:14:11.483 351 13187.86 528.61 56854.64 88888.00 2010-12-17 06:14:12.483 351 13187.86 528.73 56854.76 88888.00 2010-12-17 06:14:13.483 351 13187.86 528.73 56855.13 88888.00 2010-12-17 06:14:14.483 351 13187.86 528.98 56854.39 88888.00 2010-12-17 06:14:15.483 351 13187.99 528.36 56854.88 88888.00 2010-12-17 06:14:16.483 351 13188.25 528.61 56854.76 88888.00 2010-12-17 06:14:17.483 351 13188.12 528.24 56854.64 88888.00 2010-12-17 06:14:18.483 351 13187.99 528.48 56855.13 88888.00 2010-12-17 06:14:19.483 351 13188.38 528.73 56854.27 88888.00 2010-12-17 06:14:20.483 351 13187.86 528.86 56855.37 88888.00 2010-12-17 06:14:21.483 351 13188.51 528.24 56854.52 88888.00 2010-12-17 06:14:22.483 351 13188.12 527.99 56854.76 88888.00 2010-12-17 06:14:23.483 351 13188.25 528.73 56855.25 88888.00 2010-12-17 06:14:24.483 351 13188.25 528.36 56854.27 88888.00 2010-12-17 06:14:25.483 351 13187.60 528.48 56854.52 88888.00 2010-12-17 06:14:26.483 351 13187.86 528.48 56854.52 88888.00 2010-12-17 06:14:27.483 351 13188.77 528.24 56855.86 88888.00 2010-12-17 06:14:28.483 351 13188.51 528.24 56854.52 88888.00 2010-12-17 06:14:29.483 351 13188.64 528.36 56855.13 88888.00 2010-12-17 06:14:30.483 351 13187.99 528.61 56855.37 88888.00 2010-12-17 06:14:31.483 351 13188.77 529.10 56854.52 88888.00 2010-12-17 06:14:32.483 351 13187.73 528.61 56854.88 88888.00 2010-12-17 06:14:33.483 351 13187.99 528.48 56855.37 88888.00 2010-12-17 06:14:34.483 351 13187.99 527.86 56854.76 88888.00 2010-12-17 06:14:35.483 351 13188.64 528.24 56855.50 88888.00 2010-12-17 06:14:36.483 351 13188.38 527.62 56854.88 88888.00 2010-12-17 06:14:37.483 351 13188.38 527.86 56854.64 88888.00 2010-12-17 06:14:38.483 351 13188.90 528.61 56855.01 88888.00 2010-12-17 06:14:39.483 351 13187.86 528.11 56854.39 88888.00 2010-12-17 06:14:40.483 351 13188.38 527.74 56854.76 88888.00 2010-12-17 06:14:41.483 351 13187.08 528.11 56855.01 88888.00 2010-12-17 06:14:42.483 351 13188.51 527.74 56855.01 88888.00 2010-12-17 06:14:43.483 351 13188.25 528.24 56855.13 88888.00 2010-12-17 06:14:44.483 351 13187.73 528.24 56854.76 88888.00 2010-12-17 06:14:45.483 351 13188.64 528.24 56855.13 88888.00 2010-12-17 06:14:46.483 351 13188.51 528.73 56854.76 88888.00 2010-12-17 06:14:47.483 351 13188.64 528.11 56854.88 88888.00 2010-12-17 06:14:48.483 351 13188.12 527.74 56855.50 88888.00 2010-12-17 06:14:49.483 351 13188.38 527.37 56855.37 88888.00 2010-12-17 06:14:50.483 351 13188.64 528.36 56854.76 88888.00 2010-12-17 06:14:51.483 351 13188.12 528.48 56854.64 88888.00 2010-12-17 06:14:52.483 351 13188.64 527.99 56855.13 88888.00 2010-12-17 06:14:53.483 351 13187.86 528.48 56854.27 88888.00 2010-12-17 06:14:54.483 351 13187.60 528.24 56855.25 88888.00 2010-12-17 06:14:55.483 351 13188.12 528.61 56855.25 88888.00 2010-12-17 06:14:56.483 351 13188.25 528.73 56854.88 88888.00 2010-12-17 06:14:57.483 351 13187.34 527.99 56854.76 88888.00 2010-12-17 06:14:58.483 351 13188.51 528.48 56855.13 88888.00 2010-12-17 06:14:59.483 351 13187.86 527.49 56854.27 88888.00 2010-12-17 06:15:00.483 351 13188.25 527.99 56854.27 88888.00 2010-12-17 06:15:01.483 351 13188.12 528.86 56855.01 88888.00 2010-12-17 06:15:02.483 351 13188.12 528.36 56855.13 88888.00 2010-12-17 06:15:03.483 351 13189.29 527.99 56855.13 88888.00 2010-12-17 06:15:04.483 351 13188.38 527.86 56855.25 88888.00 2010-12-17 06:15:05.483 351 13188.38 528.36 56854.27 88888.00 2010-12-17 06:15:06.483 351 13188.64 527.86 56854.27 88888.00 2010-12-17 06:15:07.483 351 13188.51 528.36 56854.52 88888.00 2010-12-17 06:15:08.483 351 13188.12 528.36 56855.25 88888.00 2010-12-17 06:15:09.483 351 13188.77 528.11 56855.13 88888.00 2010-12-17 06:15:10.483 351 13188.90 528.24 56853.91 88888.00 2010-12-17 06:15:11.483 351 13189.55 528.73 56854.76 88888.00 2010-12-17 06:15:12.483 351 13189.29 528.48 56855.13 88888.00 2010-12-17 06:15:13.483 351 13187.99 528.11 56854.88 88888.00 2010-12-17 06:15:14.483 351 13189.03 527.86 56854.27 88888.00 2010-12-17 06:15:15.483 351 13188.38 529.48 56854.52 88888.00 2010-12-17 06:15:16.483 351 13188.77 528.24 56854.88 88888.00 2010-12-17 06:15:17.483 351 13188.25 528.11 56855.01 88888.00 2010-12-17 06:15:18.483 351 13188.90 528.48 56855.13 88888.00 2010-12-17 06:15:19.483 351 13189.03 528.48 56854.76 88888.00 2010-12-17 06:15:20.483 351 13189.16 528.24 56854.64 88888.00 2010-12-17 06:15:21.483 351 13189.16 528.11 56854.76 88888.00 2010-12-17 06:15:22.483 351 13188.90 527.74 56855.01 88888.00 2010-12-17 06:15:23.483 351 13188.64 527.62 56854.64 88888.00 2010-12-17 06:15:24.483 351 13189.03 528.36 56855.25 88888.00 2010-12-17 06:15:25.483 351 13189.16 528.24 56854.76 88888.00 2010-12-17 06:15:26.483 351 13188.90 527.74 56854.88 88888.00 2010-12-17 06:15:27.483 351 13189.29 527.74 56854.88 88888.00 2010-12-17 06:15:28.483 351 13189.16 527.37 56854.76 88888.00 2010-12-17 06:15:29.483 351 13189.03 527.74 56854.64 88888.00 2010-12-17 06:15:30.483 351 13189.29 528.48 56854.52 88888.00 2010-12-17 06:15:31.483 351 13189.42 527.62 56854.52 88888.00 2010-12-17 06:15:32.483 351 13189.03 527.86 56854.27 88888.00 2010-12-17 06:15:33.483 351 13188.90 527.99 56854.15 88888.00 2010-12-17 06:15:34.483 351 13189.42 528.11 56854.76 88888.00 2010-12-17 06:15:35.483 351 13189.55 527.99 56854.64 88888.00 2010-12-17 06:15:36.483 351 13189.16 527.74 56855.25 88888.00 2010-12-17 06:15:37.483 351 13189.42 527.25 56854.76 88888.00 2010-12-17 06:15:38.483 351 13188.64 527.37 56855.13 88888.00 2010-12-17 06:15:39.483 351 13188.90 528.36 56855.37 88888.00 2010-12-17 06:15:40.483 351 13188.90 527.62 56854.88 88888.00 2010-12-17 06:15:41.483 351 13188.77 527.99 56854.64 88888.00 2010-12-17 06:15:42.483 351 13189.42 528.11 56855.01 88888.00 2010-12-17 06:15:43.483 351 13188.90 527.99 56855.13 88888.00 2010-12-17 06:15:44.483 351 13188.90 527.99 56853.54 88888.00 2010-12-17 06:15:45.483 351 13188.64 527.74 56854.64 88888.00 2010-12-17 06:15:46.483 351 13189.03 527.62 56854.15 88888.00 2010-12-17 06:15:47.483 351 13188.51 527.49 56854.52 88888.00 2010-12-17 06:15:48.483 351 13189.29 527.62 56854.39 88888.00 2010-12-17 06:15:49.483 351 13188.38 527.99 56854.64 88888.00 2010-12-17 06:15:50.483 351 13188.64 527.74 56855.01 88888.00 2010-12-17 06:15:51.483 351 13188.90 527.86 56854.15 88888.00 2010-12-17 06:15:52.483 351 13188.77 527.25 56854.52 88888.00 2010-12-17 06:15:53.483 351 13188.64 527.49 56855.01 88888.00 2010-12-17 06:15:54.483 351 13188.51 528.48 56854.15 88888.00 2010-12-17 06:15:55.483 351 13189.29 528.11 56854.15 88888.00 2010-12-17 06:15:56.483 351 13188.64 527.62 56853.91 88888.00 2010-12-17 06:15:57.483 351 13189.16 527.49 56855.01 88888.00 2010-12-17 06:15:58.483 351 13189.16 527.86 56854.03 88888.00 2010-12-17 06:15:59.483 351 13189.29 527.49 56854.52 88888.00 2010-12-17 06:16:00.483 351 13188.64 527.62 56854.76 88888.00 2010-12-17 06:16:01.483 351 13188.51 527.62 56854.15 88888.00 2010-12-17 06:16:02.483 351 13187.99 527.74 56854.39 88888.00 2010-12-17 06:16:03.483 351 13188.51 527.25 56854.39 88888.00 2010-12-17 06:16:04.483 351 13188.90 527.25 56854.39 88888.00 2010-12-17 06:16:05.483 351 13188.90 527.86 56854.52 88888.00 2010-12-17 06:16:06.483 351 13189.16 527.49 56854.88 88888.00 2010-12-17 06:16:07.483 351 13189.42 527.74 56854.64 88888.00 2010-12-17 06:16:08.483 351 13187.99 527.74 56854.15 88888.00 2010-12-17 06:16:09.483 351 13189.42 527.62 56854.39 88888.00 2010-12-17 06:16:10.483 351 13188.77 527.74 56854.88 88888.00 2010-12-17 06:16:11.483 351 13188.64 527.12 56855.01 88888.00 2010-12-17 06:16:12.483 351 13189.03 527.37 56854.03 88888.00 2010-12-17 06:16:13.483 351 13188.51 528.11 56855.13 88888.00 2010-12-17 06:16:14.483 351 13189.29 527.49 56854.52 88888.00 2010-12-17 06:16:15.483 351 13189.42 527.25 56854.39 88888.00 2010-12-17 06:16:16.483 351 13188.51 527.25 56854.52 88888.00 2010-12-17 06:16:17.483 351 13189.03 527.37 56854.52 88888.00 2010-12-17 06:16:18.483 351 13189.29 527.25 56854.52 88888.00 2010-12-17 06:16:19.483 351 13189.16 527.62 56854.27 88888.00 2010-12-17 06:16:20.483 351 13188.90 527.12 56854.39 88888.00 2010-12-17 06:16:21.483 351 13189.55 527.25 56854.64 88888.00 2010-12-17 06:16:22.483 351 13188.90 527.86 56854.88 88888.00 2010-12-17 06:16:23.483 351 13189.03 527.74 56853.91 88888.00 2010-12-17 06:16:24.483 351 13189.29 527.62 56854.39 88888.00 2010-12-17 06:16:25.483 351 13190.07 527.74 56854.03 88888.00 2010-12-17 06:16:26.483 351 13189.03 527.49 56854.27 88888.00 2010-12-17 06:16:27.483 351 13189.29 527.25 56854.27 88888.00 2010-12-17 06:16:28.483 351 13189.16 527.25 56854.03 88888.00 2010-12-17 06:16:29.483 351 13189.29 527.99 56854.64 88888.00 2010-12-17 06:16:30.483 351 13188.77 527.86 56854.15 88888.00 2010-12-17 06:16:31.483 351 13189.29 527.49 56854.88 88888.00 2010-12-17 06:16:32.483 351 13188.64 527.86 56854.39 88888.00 2010-12-17 06:16:33.483 351 13189.55 527.74 56854.27 88888.00 2010-12-17 06:16:34.483 351 13189.55 527.62 56854.76 88888.00 2010-12-17 06:16:35.483 351 13189.03 527.37 56854.27 88888.00 2010-12-17 06:16:36.483 351 13189.42 527.25 56854.27 88888.00 2010-12-17 06:16:37.483 351 13188.90 527.49 56854.03 88888.00 2010-12-17 06:16:38.483 351 13189.42 527.25 56854.03 88888.00 2010-12-17 06:16:39.483 351 13188.38 526.87 56854.03 88888.00 2010-12-17 06:16:40.483 351 13188.90 527.37 56854.27 88888.00 2010-12-17 06:16:41.483 351 13189.42 527.62 56853.91 88888.00 2010-12-17 06:16:42.483 351 13188.12 527.12 56854.64 88888.00 2010-12-17 06:16:43.483 351 13188.64 527.00 56854.15 88888.00 2010-12-17 06:16:44.483 351 13189.68 526.87 56854.52 88888.00 2010-12-17 06:16:45.483 351 13188.90 527.49 56853.91 88888.00 2010-12-17 06:16:46.483 351 13188.38 527.49 56854.39 88888.00 2010-12-17 06:16:47.483 351 13189.16 527.00 56854.64 88888.00 2010-12-17 06:16:48.483 351 13189.29 527.74 56854.52 88888.00 2010-12-17 06:16:49.483 351 13189.29 527.25 56854.03 88888.00 2010-12-17 06:16:50.483 351 13188.90 527.99 56854.64 88888.00 2010-12-17 06:16:51.483 351 13188.77 527.49 56853.91 88888.00 2010-12-17 06:16:52.483 351 13189.16 527.99 56854.15 88888.00 2010-12-17 06:16:53.483 351 13188.51 527.62 56853.79 88888.00 2010-12-17 06:16:54.483 351 13188.51 527.62 56854.15 88888.00 2010-12-17 06:16:55.483 351 13188.64 527.25 56853.91 88888.00 2010-12-17 06:16:56.482 351 13188.12 527.12 56854.03 88888.00 2010-12-17 06:16:57.482 351 13188.77 527.49 56854.15 88888.00 2010-12-17 06:16:58.482 351 13188.38 527.62 56854.88 88888.00 2010-12-17 06:16:59.482 351 13188.64 527.37 56854.27 88888.00 2010-12-17 06:17:00.482 351 13188.38 527.00 56853.29 88888.00 2010-12-17 06:17:01.482 351 13188.51 527.74 56853.54 88888.00 2010-12-17 06:17:02.482 351 13188.38 527.12 56854.15 88888.00 2010-12-17 06:17:03.482 351 13189.29 527.25 56854.03 88888.00 2010-12-17 06:17:04.482 351 13189.29 527.49 56853.17 88888.00 2010-12-17 06:17:05.482 351 13189.29 527.62 56853.91 88888.00 2010-12-17 06:17:06.482 351 13188.77 527.62 56853.42 88888.00 2010-12-17 06:17:07.482 351 13189.03 527.62 56853.91 88888.00 2010-12-17 06:17:08.482 351 13188.64 527.37 56853.91 88888.00 2010-12-17 06:17:09.482 351 13188.64 527.37 56853.42 88888.00 2010-12-17 06:17:10.482 351 13188.51 527.25 56854.39 88888.00 2010-12-17 06:17:11.482 351 13188.51 527.25 56853.54 88888.00 2010-12-17 06:17:12.482 351 13188.90 527.12 56853.66 88888.00 2010-12-17 06:17:13.482 351 13188.51 527.49 56853.91 88888.00 2010-12-17 06:17:14.482 351 13188.64 527.62 56853.66 88888.00 2010-12-17 06:17:15.482 351 13188.64 527.37 56853.66 88888.00 2010-12-17 06:17:16.482 351 13189.03 527.74 56854.27 88888.00 2010-12-17 06:17:17.482 351 13187.99 527.37 56854.03 88888.00 2010-12-17 06:17:18.482 351 13188.38 527.62 56853.54 88888.00 2010-12-17 06:17:19.482 351 13188.77 527.25 56853.66 88888.00 2010-12-17 06:17:20.482 351 13188.77 527.86 56853.91 88888.00 2010-12-17 06:17:21.482 351 13187.86 527.86 56854.03 88888.00 2010-12-17 06:17:22.482 351 13187.60 527.37 56853.66 88888.00 2010-12-17 06:17:23.482 351 13188.51 527.00 56853.54 88888.00 2010-12-17 06:17:24.482 351 13188.77 527.99 56853.91 88888.00 2010-12-17 06:17:25.482 351 13187.60 527.86 56853.54 88888.00 2010-12-17 06:17:26.482 351 13188.51 527.86 56853.66 88888.00 2010-12-17 06:17:27.482 351 13188.25 527.37 56854.39 88888.00 2010-12-17 06:17:28.482 351 13188.90 527.25 56854.15 88888.00 2010-12-17 06:17:29.482 351 13188.77 527.49 56853.91 88888.00 2010-12-17 06:17:30.482 351 13188.12 527.49 56854.27 88888.00 2010-12-17 06:17:31.482 351 13188.77 527.49 56853.91 88888.00 2010-12-17 06:17:32.482 351 13188.12 528.24 56853.42 88888.00 2010-12-17 06:17:33.482 351 13187.73 527.86 56853.66 88888.00 2010-12-17 06:17:34.482 351 13187.86 527.12 56853.66 88888.00 2010-12-17 06:17:35.482 351 13187.60 527.37 56853.79 88888.00 2010-12-17 06:17:36.482 351 13187.47 527.62 56852.80 88888.00 2010-12-17 06:17:37.482 351 13187.86 528.11 56853.29 88888.00 2010-12-17 06:17:38.482 351 13189.03 527.12 56854.27 88888.00 2010-12-17 06:17:39.482 351 13188.90 527.00 56854.15 88888.00 2010-12-17 06:17:40.482 351 13189.03 527.37 56853.42 88888.00 2010-12-17 06:17:41.482 351 13189.16 527.62 56853.79 88888.00 2010-12-17 06:17:42.482 351 13188.38 527.25 56853.29 88888.00 2010-12-17 06:17:43.482 351 13188.64 527.25 56853.91 88888.00 2010-12-17 06:17:44.482 351 13188.38 527.37 56853.66 88888.00 2010-12-17 06:17:45.482 351 13188.51 527.62 56853.79 88888.00 2010-12-17 06:17:46.482 351 13189.16 527.74 56853.66 88888.00 2010-12-17 06:17:47.482 351 13189.03 527.49 56854.52 88888.00 2010-12-17 06:17:48.482 351 13189.03 527.74 56853.42 88888.00 2010-12-17 06:17:49.482 351 13188.25 527.99 56853.29 88888.00 2010-12-17 06:17:50.482 351 13188.51 527.86 56854.03 88888.00 2010-12-17 06:17:51.482 351 13189.03 528.11 56853.66 88888.00 2010-12-17 06:17:52.482 351 13188.90 527.62 56853.66 88888.00 2010-12-17 06:17:53.482 351 13189.03 528.24 56853.17 88888.00 2010-12-17 06:17:54.482 351 13189.29 527.74 56853.66 88888.00 2010-12-17 06:17:55.482 351 13188.38 527.86 56853.54 88888.00 2010-12-17 06:17:56.482 351 13188.51 527.62 56853.91 88888.00 2010-12-17 06:17:57.482 351 13189.03 527.62 56853.79 88888.00 2010-12-17 06:17:58.482 351 13189.68 527.99 56853.91 88888.00 2010-12-17 06:17:59.482 351 13188.38 527.37 56853.05 88888.00 2010-12-17 06:18:00.482 351 13187.73 527.74 56853.42 88888.00 2010-12-17 06:18:01.482 351 13188.77 528.36 56853.42 88888.00 2010-12-17 06:18:02.482 351 13188.64 527.74 56853.66 88888.00 2010-12-17 06:18:03.482 351 13188.25 527.62 56854.27 88888.00 2010-12-17 06:18:04.482 351 13188.38 527.62 56853.42 88888.00 2010-12-17 06:18:05.482 351 13188.51 527.49 56853.66 88888.00 2010-12-17 06:18:06.482 351 13188.90 527.49 56853.66 88888.00 2010-12-17 06:18:07.482 351 13187.86 527.99 56853.79 88888.00 2010-12-17 06:18:08.482 351 13188.77 528.11 56853.54 88888.00 2010-12-17 06:18:09.482 351 13188.38 527.49 56853.54 88888.00 2010-12-17 06:18:10.482 351 13188.90 527.49 56853.42 88888.00 2010-12-17 06:18:11.482 351 13188.77 527.74 56853.79 88888.00 2010-12-17 06:18:12.482 351 13188.38 528.11 56853.91 88888.00 2010-12-17 06:18:13.482 351 13188.12 528.11 56853.66 88888.00 2010-12-17 06:18:14.482 351 13188.12 527.74 56853.54 88888.00 2010-12-17 06:18:15.482 351 13188.25 527.99 56854.52 88888.00 2010-12-17 06:18:16.482 351 13187.86 527.74 56854.03 88888.00 2010-12-17 06:18:17.482 351 13187.86 527.86 56853.91 88888.00 2010-12-17 06:18:18.482 351 13188.51 527.37 56853.54 88888.00 2010-12-17 06:18:19.482 351 13188.64 527.74 56852.68 88888.00 2010-12-17 06:18:20.482 351 13188.90 528.11 56852.56 88888.00 2010-12-17 06:18:21.482 351 13188.25 528.11 56853.66 88888.00 2010-12-17 06:18:22.482 351 13188.12 527.37 56853.29 88888.00 2010-12-17 06:18:23.482 351 13188.64 528.24 56853.17 88888.00 2010-12-17 06:18:24.482 351 13188.25 527.62 56853.66 88888.00 2010-12-17 06:18:25.482 351 13188.25 527.99 56853.17 88888.00 2010-12-17 06:18:26.482 351 13188.90 527.74 56853.66 88888.00 2010-12-17 06:18:27.482 351 13188.38 527.86 56853.91 88888.00 2010-12-17 06:18:28.482 351 13188.90 528.11 56853.79 88888.00 2010-12-17 06:18:29.482 351 13188.51 527.99 56853.79 88888.00 2010-12-17 06:18:30.482 351 13189.03 528.24 56853.91 88888.00 2010-12-17 06:18:31.482 351 13188.90 527.86 56853.66 88888.00 2010-12-17 06:18:32.482 351 13187.99 527.74 56854.15 88888.00 2010-12-17 06:18:33.482 351 13188.51 528.24 56853.91 88888.00 2010-12-17 06:18:34.482 351 13188.12 527.86 56853.79 88888.00 2010-12-17 06:18:35.482 351 13188.64 527.86 56853.66 88888.00 2010-12-17 06:18:36.482 351 13188.51 527.86 56853.66 88888.00 2010-12-17 06:18:37.482 351 13188.64 527.49 56853.66 88888.00 2010-12-17 06:18:38.482 351 13188.77 527.74 56853.91 88888.00 2010-12-17 06:18:39.482 351 13188.64 528.11 56854.27 88888.00 2010-12-17 06:18:40.482 351 13188.25 527.99 56853.66 88888.00 2010-12-17 06:18:41.482 351 13188.90 528.11 56853.79 88888.00 2010-12-17 06:18:42.482 351 13188.77 528.36 56853.66 88888.00 2010-12-17 06:18:43.482 351 13188.38 527.62 56853.17 88888.00 2010-12-17 06:18:44.482 351 13188.51 528.11 56853.42 88888.00 2010-12-17 06:18:45.482 351 13189.16 527.99 56853.66 88888.00 2010-12-17 06:18:46.482 351 13188.64 527.99 56853.54 88888.00 2010-12-17 06:18:47.482 351 13188.38 528.24 56853.79 88888.00 2010-12-17 06:18:48.482 351 13188.25 527.99 56853.79 88888.00 2010-12-17 06:18:49.482 351 13188.12 528.48 56854.15 88888.00 2010-12-17 06:18:50.482 351 13188.90 528.36 56853.66 88888.00 2010-12-17 06:18:51.482 351 13189.68 528.48 56853.42 88888.00 2010-12-17 06:18:52.482 351 13189.29 528.36 56853.17 88888.00 2010-12-17 06:18:53.482 351 13188.64 528.61 56853.29 88888.00 2010-12-17 06:18:54.482 351 13188.51 527.86 56854.39 88888.00 2010-12-17 06:18:55.482 351 13188.51 528.24 56854.15 88888.00 2010-12-17 06:18:56.482 351 13188.38 527.99 56853.91 88888.00 2010-12-17 06:18:57.482 351 13188.77 528.11 56853.54 88888.00 2010-12-17 06:18:58.482 351 13188.90 528.73 56853.54 88888.00 2010-12-17 06:18:59.482 351 13188.38 528.24 56853.79 88888.00 2010-12-17 06:19:00.482 351 13188.38 528.36 56853.17 88888.00 2010-12-17 06:19:01.482 351 13189.03 527.49 56853.17 88888.00 2010-12-17 06:19:02.482 351 13188.38 527.86 56853.91 88888.00 2010-12-17 06:19:03.482 351 13189.03 527.86 56854.15 88888.00 2010-12-17 06:19:04.482 351 13189.03 528.61 56853.66 88888.00 2010-12-17 06:19:05.482 351 13188.64 528.61 56853.79 88888.00 2010-12-17 06:19:06.482 351 13188.25 527.74 56853.91 88888.00 2010-12-17 06:19:07.482 351 13188.77 528.61 56853.66 88888.00 2010-12-17 06:19:08.482 351 13189.16 527.99 56854.03 88888.00 2010-12-17 06:19:09.482 351 13188.90 527.99 56854.27 88888.00 2010-12-17 06:19:10.482 351 13188.64 528.36 56853.54 88888.00 2010-12-17 06:19:11.482 351 13189.16 528.36 56854.15 88888.00 2010-12-17 06:19:12.482 351 13189.55 527.86 56853.54 88888.00 2010-12-17 06:19:13.482 351 13188.90 528.36 56854.03 88888.00 2010-12-17 06:19:14.482 351 13188.77 528.24 56852.93 88888.00 2010-12-17 06:19:15.482 351 13189.16 528.11 56853.54 88888.00 2010-12-17 06:19:16.482 351 13189.16 528.36 56853.42 88888.00 2010-12-17 06:19:17.482 351 13188.38 527.99 56853.17 88888.00 2010-12-17 06:19:18.482 351 13189.03 528.61 56853.29 88888.00 2010-12-17 06:19:19.482 351 13188.64 527.99 56853.05 88888.00 2010-12-17 06:19:20.482 351 13188.90 528.11 56853.17 88888.00 2010-12-17 06:19:21.482 351 13188.64 528.36 56853.54 88888.00 2010-12-17 06:19:22.482 351 13188.64 528.11 56854.15 88888.00 2010-12-17 06:19:23.482 351 13188.77 527.74 56853.91 88888.00 2010-12-17 06:19:24.482 351 13188.77 528.24 56853.29 88888.00 2010-12-17 06:19:25.482 351 13188.90 528.48 56853.54 88888.00 2010-12-17 06:19:26.482 351 13188.90 528.36 56853.79 88888.00 2010-12-17 06:19:27.482 351 13188.90 528.36 56853.66 88888.00 2010-12-17 06:19:28.482 351 13188.38 527.49 56853.17 88888.00 2010-12-17 06:19:29.482 351 13189.42 528.11 56853.79 88888.00 2010-12-17 06:19:30.482 351 13189.16 527.74 56853.29 88888.00 2010-12-17 06:19:31.482 351 13188.77 527.62 56853.79 88888.00 2010-12-17 06:19:32.482 351 13188.64 527.62 56853.29 88888.00 2010-12-17 06:19:33.482 351 13188.77 527.86 56853.79 88888.00 2010-12-17 06:19:34.482 351 13188.51 527.86 56853.66 88888.00 2010-12-17 06:19:35.482 351 13188.51 527.99 56854.03 88888.00 2010-12-17 06:19:36.482 351 13188.90 528.86 56853.54 88888.00 2010-12-17 06:19:37.482 351 13188.51 527.37 56854.03 88888.00 2010-12-17 06:19:38.482 351 13188.77 527.99 56854.03 88888.00 2010-12-17 06:19:39.482 351 13188.90 527.49 56853.79 88888.00 2010-12-17 06:19:40.482 351 13188.77 527.99 56853.79 88888.00 2010-12-17 06:19:41.482 351 13188.77 527.49 56853.66 88888.00 2010-12-17 06:19:42.482 351 13189.16 528.11 56853.91 88888.00 2010-12-17 06:19:43.482 351 13188.51 527.12 56853.66 88888.00 2010-12-17 06:19:44.482 351 13189.42 528.24 56853.29 88888.00 2010-12-17 06:19:45.482 351 13188.90 527.37 56853.79 88888.00 2010-12-17 06:19:46.482 351 13189.03 527.12 56853.79 88888.00 2010-12-17 06:19:47.482 351 13188.90 528.11 56853.91 88888.00 2010-12-17 06:19:48.482 351 13187.60 527.86 56853.91 88888.00 2010-12-17 06:19:49.482 351 13187.99 527.86 56853.29 88888.00 2010-12-17 06:19:50.482 351 13188.64 527.86 56853.42 88888.00 2010-12-17 06:19:51.482 351 13187.73 528.11 56853.66 88888.00 2010-12-17 06:19:52.482 351 13188.25 527.74 56853.54 88888.00 2010-12-17 06:19:53.482 351 13188.77 527.74 56853.66 88888.00 2010-12-17 06:19:54.482 351 13188.51 527.74 56853.66 88888.00 2010-12-17 06:19:55.482 351 13188.38 527.49 56853.17 88888.00 2010-12-17 06:19:56.482 351 13188.38 527.86 56853.91 88888.00 2010-12-17 06:19:57.482 351 13187.99 527.74 56854.03 88888.00 2010-12-17 06:19:58.482 351 13188.38 528.11 56853.17 88888.00 2010-12-17 06:19:59.482 351 13188.38 527.99 56853.54 88888.00 2010-12-17 06:20:00.482 351 13188.38 527.62 56854.03 88888.00 2010-12-17 06:20:01.482 351 13187.99 527.37 56853.79 88888.00 2010-12-17 06:20:02.482 351 13188.25 527.49 56852.93 88888.00 2010-12-17 06:20:03.482 351 13188.25 528.11 56853.29 88888.00 2010-12-17 06:20:04.482 351 13187.73 527.86 56853.29 88888.00 2010-12-17 06:20:05.482 351 13187.99 527.37 56853.91 88888.00 2010-12-17 06:20:06.482 351 13188.51 528.24 56853.29 88888.00 2010-12-17 06:20:07.482 351 13188.25 528.24 56853.91 88888.00 2010-12-17 06:20:08.482 351 13187.73 527.74 56853.66 88888.00 2010-12-17 06:20:09.482 351 13188.25 528.11 56853.79 88888.00 2010-12-17 06:20:10.482 351 13187.99 528.11 56853.66 88888.00 2010-12-17 06:20:11.482 351 13188.77 527.74 56854.15 88888.00 2010-12-17 06:20:12.482 351 13188.38 528.11 56853.54 88888.00 2010-12-17 06:20:13.482 351 13188.51 528.36 56853.79 88888.00 2010-12-17 06:20:14.482 351 13188.90 527.74 56853.66 88888.00 2010-12-17 06:20:15.482 351 13188.38 527.74 56853.79 88888.00 2010-12-17 06:20:16.482 351 13188.12 527.86 56854.03 88888.00 2010-12-17 06:20:17.482 351 13188.90 527.37 56852.80 88888.00 2010-12-17 06:20:18.482 351 13189.16 527.00 56853.66 88888.00 2010-12-17 06:20:19.482 351 13188.51 527.86 56853.29 88888.00 2010-12-17 06:20:20.482 351 13188.51 527.99 56854.27 88888.00 2010-12-17 06:20:21.482 351 13187.47 527.49 56853.54 88888.00 2010-12-17 06:20:22.482 351 13188.77 527.99 56853.91 88888.00 2010-12-17 06:20:23.482 351 13188.90 527.62 56854.64 88888.00 2010-12-17 06:20:24.482 351 13188.64 527.86 56853.05 88888.00 2010-12-17 06:20:25.482 351 13188.64 527.49 56853.91 88888.00 2010-12-17 06:20:26.482 351 13188.12 528.11 56853.29 88888.00 2010-12-17 06:20:27.482 351 13188.12 527.86 56853.42 88888.00 2010-12-17 06:20:28.482 351 13188.12 527.74 56854.27 88888.00 2010-12-17 06:20:29.482 351 13188.38 527.74 56853.66 88888.00 2010-12-17 06:20:30.482 351 13188.38 526.87 56854.15 88888.00 2010-12-17 06:20:31.482 351 13187.99 527.74 56853.79 88888.00 2010-12-17 06:20:32.482 351 13188.25 527.37 56853.42 88888.00 2010-12-17 06:20:33.482 351 13187.99 528.24 56854.03 88888.00 2010-12-17 06:20:34.482 351 13188.90 527.25 56853.42 88888.00 2010-12-17 06:20:35.482 351 13187.99 527.62 56853.29 88888.00 2010-12-17 06:20:36.482 351 13189.03 527.74 56853.91 88888.00 2010-12-17 06:20:37.482 351 13188.64 527.12 56853.66 88888.00 2010-12-17 06:20:38.482 351 13188.90 527.62 56853.29 88888.00 2010-12-17 06:20:39.482 351 13189.42 527.74 56853.29 88888.00 2010-12-17 06:20:40.482 351 13189.68 527.25 56853.79 88888.00 2010-12-17 06:20:41.482 351 13188.77 527.37 56853.54 88888.00 2010-12-17 06:20:42.482 351 13188.77 527.62 56853.66 88888.00 2010-12-17 06:20:43.482 351 13188.90 527.99 56853.17 88888.00 2010-12-17 06:20:44.482 351 13188.38 527.62 56853.17 88888.00 2010-12-17 06:20:45.482 351 13188.12 527.62 56853.29 88888.00 2010-12-17 06:20:46.482 351 13188.90 528.24 56853.54 88888.00 2010-12-17 06:20:47.482 351 13188.51 527.37 56853.05 88888.00 2010-12-17 06:20:48.482 351 13188.12 527.99 56854.15 88888.00 2010-12-17 06:20:49.482 351 13188.51 528.24 56853.42 88888.00 2010-12-17 06:20:50.482 351 13187.99 527.74 56854.27 88888.00 2010-12-17 06:20:51.482 351 13187.99 528.24 56853.29 88888.00 2010-12-17 06:20:52.482 351 13188.51 527.62 56853.66 88888.00 2010-12-17 06:20:53.482 351 13188.25 527.62 56852.93 88888.00 2010-12-17 06:20:54.482 351 13185.65 527.12 56853.91 88888.00 2010-12-17 06:20:55.482 351 13185.00 527.37 56853.42 88888.00 2010-12-17 06:20:56.482 351 13185.13 527.37 56853.66 88888.00 2010-12-17 06:20:57.482 351 13183.31 527.49 56854.27 88888.00 2010-12-17 06:20:58.482 351 13184.35 527.74 56853.17 88888.00 2010-12-17 06:20:59.482 351 13185.13 527.49 56853.42 88888.00 2010-12-17 06:21:00.482 351 13185.26 527.12 56854.15 88888.00 2010-12-17 06:21:01.482 351 13185.26 527.25 56853.42 88888.00 2010-12-17 06:21:02.482 351 13184.48 527.49 56853.66 88888.00 2010-12-17 06:21:03.482 351 13184.35 527.25 56853.54 88888.00 2010-12-17 06:21:04.482 351 13184.61 527.37 56853.54 88888.00 2010-12-17 06:21:05.482 351 13188.25 527.62 56853.54 88888.00 2010-12-17 06:21:06.482 351 13188.38 527.49 56853.42 88888.00 2010-12-17 06:21:07.482 351 13188.51 527.74 56853.17 88888.00 2010-12-17 06:21:08.482 351 13188.51 526.87 56853.66 88888.00 2010-12-17 06:21:09.482 351 13188.64 527.00 56853.29 88888.00 2010-12-17 06:21:10.482 351 13188.38 527.25 56852.56 88888.00 2010-12-17 06:21:11.482 351 13188.77 527.00 56853.79 88888.00 2010-12-17 06:21:12.482 351 13187.99 527.49 56853.54 88888.00 2010-12-17 06:21:13.482 351 13188.51 527.86 56853.17 88888.00 2010-12-17 06:21:14.482 351 13188.12 527.49 56853.79 88888.00 2010-12-17 06:21:15.482 351 13187.99 526.75 56853.54 88888.00 2010-12-17 06:21:16.482 351 13187.86 527.49 56853.54 88888.00 2010-12-17 06:21:17.482 351 13188.38 528.24 56852.93 88888.00 2010-12-17 06:21:18.482 351 13188.38 527.37 56853.42 88888.00 2010-12-17 06:21:19.482 351 13188.12 527.62 56854.03 88888.00 2010-12-17 06:21:20.482 351 13188.77 527.49 56854.03 88888.00 2010-12-17 06:21:21.482 351 13188.64 526.75 56853.54 88888.00 2010-12-17 06:21:22.482 351 13188.12 527.00 56853.66 88888.00 2010-12-17 06:21:23.482 351 13188.38 527.12 56853.79 88888.00 2010-12-17 06:21:24.482 351 13188.25 527.74 56853.05 88888.00 2010-12-17 06:21:25.482 351 13188.12 527.86 56853.29 88888.00 2010-12-17 06:21:26.482 351 13188.12 526.63 56854.15 88888.00 2010-12-17 06:21:27.482 351 13188.64 527.25 56853.42 88888.00 2010-12-17 06:21:28.482 351 13187.99 527.37 56853.17 88888.00 2010-12-17 06:21:29.482 351 13188.25 526.50 56853.66 88888.00 2010-12-17 06:21:30.482 351 13188.25 527.74 56854.15 88888.00 2010-12-17 06:21:31.482 351 13188.77 527.00 56853.79 88888.00 2010-12-17 06:21:32.482 351 13188.77 527.37 56853.54 88888.00 2010-12-17 06:21:33.482 351 13188.90 527.12 56853.54 88888.00 2010-12-17 06:21:34.482 351 13188.38 527.49 56853.42 88888.00 2010-12-17 06:21:35.482 351 13188.64 526.75 56853.91 88888.00 2010-12-17 06:21:36.482 351 13188.38 526.87 56852.80 88888.00 2010-12-17 06:21:37.482 351 13188.12 527.74 56853.54 88888.00 2010-12-17 06:21:38.482 351 13188.64 527.25 56853.05 88888.00 2010-12-17 06:21:39.482 351 13188.12 527.37 56853.17 88888.00 2010-12-17 06:21:40.482 351 13187.47 527.49 56852.80 88888.00 2010-12-17 06:21:41.482 351 13188.38 527.25 56853.17 88888.00 2010-12-17 06:21:42.482 351 13188.38 527.37 56853.79 88888.00 2010-12-17 06:21:43.482 351 13188.12 527.12 56853.79 88888.00 2010-12-17 06:21:44.482 351 13187.73 526.75 56854.03 88888.00 2010-12-17 06:21:45.482 351 13188.38 527.12 56853.91 88888.00 2010-12-17 06:21:46.482 351 13187.73 527.00 56854.03 88888.00 2010-12-17 06:21:47.482 351 13188.64 527.00 56853.42 88888.00 2010-12-17 06:21:48.482 351 13187.86 527.12 56853.42 88888.00 2010-12-17 06:21:49.482 351 13188.38 526.87 56852.93 88888.00 2010-12-17 06:21:50.482 351 13188.64 527.25 56852.93 88888.00 2010-12-17 06:21:51.482 351 13188.38 527.25 56853.66 88888.00 2010-12-17 06:21:52.482 351 13187.99 527.25 56853.17 88888.00 2010-12-17 06:21:53.482 351 13188.12 527.25 56853.91 88888.00 2010-12-17 06:21:54.482 351 13188.51 527.00 56853.54 88888.00 2010-12-17 06:21:55.482 351 13188.51 526.63 56853.29 88888.00 2010-12-17 06:21:56.482 351 13188.77 526.75 56853.66 88888.00 2010-12-17 06:21:57.482 351 13188.38 527.74 56853.29 88888.00 2010-12-17 06:21:58.482 351 13187.47 527.62 56853.17 88888.00 2010-12-17 06:21:59.482 351 13188.51 527.00 56853.91 88888.00 2010-12-17 06:22:00.482 351 13188.12 527.37 56852.93 88888.00 2010-12-17 06:22:01.482 351 13188.38 526.87 56853.54 88888.00 2010-12-17 06:22:02.482 351 13188.38 527.49 56853.29 88888.00 2010-12-17 06:22:03.482 351 13188.38 527.37 56853.54 88888.00 2010-12-17 06:22:04.482 351 13188.25 527.00 56854.15 88888.00 2010-12-17 06:22:05.482 351 13187.60 527.25 56853.66 88888.00 2010-12-17 06:22:06.482 351 13187.99 527.49 56853.05 88888.00 2010-12-17 06:22:07.482 351 13188.51 527.86 56853.29 88888.00 2010-12-17 06:22:08.482 351 13188.38 527.37 56853.54 88888.00 2010-12-17 06:22:09.482 351 13187.47 527.74 56853.17 88888.00 2010-12-17 06:22:10.482 351 13188.64 527.86 56853.42 88888.00 2010-12-17 06:22:11.482 351 13188.12 527.00 56853.05 88888.00 2010-12-17 06:22:12.482 351 13187.99 526.63 56853.54 88888.00 2010-12-17 06:22:13.482 351 13188.38 527.25 56853.17 88888.00 2010-12-17 06:22:14.482 351 13188.12 527.25 56853.42 88888.00 2010-12-17 06:22:15.482 351 13188.12 527.12 56853.79 88888.00 2010-12-17 06:22:16.482 351 13187.86 527.25 56853.05 88888.00 2010-12-17 06:22:17.482 351 13187.99 527.25 56853.42 88888.00 2010-12-17 06:22:18.482 351 13187.99 527.25 56853.29 88888.00 2010-12-17 06:22:19.482 351 13187.60 527.49 56853.66 88888.00 2010-12-17 06:22:20.482 351 13187.21 527.25 56853.79 88888.00 2010-12-17 06:22:21.482 351 13187.73 527.12 56853.42 88888.00 2010-12-17 06:22:22.482 351 13188.12 526.87 56853.42 88888.00 2010-12-17 06:22:23.482 351 13187.47 527.00 56853.42 88888.00 2010-12-17 06:22:24.482 351 13187.99 527.00 56853.91 88888.00 2010-12-17 06:22:25.482 351 13187.47 527.12 56853.54 88888.00 2010-12-17 06:22:26.482 351 13188.90 527.00 56853.05 88888.00 2010-12-17 06:22:27.482 351 13187.99 526.63 56853.66 88888.00 2010-12-17 06:22:28.482 351 13187.99 526.38 56853.42 88888.00 2010-12-17 06:22:29.482 351 13188.12 526.63 56853.66 88888.00 2010-12-17 06:22:30.482 351 13187.47 527.49 56853.54 88888.00 2010-12-17 06:22:31.482 351 13187.47 527.25 56853.79 88888.00 2010-12-17 06:22:32.482 351 13187.73 527.25 56853.05 88888.00 2010-12-17 06:22:33.482 351 13187.34 527.12 56853.17 88888.00 2010-12-17 06:22:34.482 351 13187.60 527.25 56853.17 88888.00 2010-12-17 06:22:35.482 351 13187.34 526.38 56853.17 88888.00 2010-12-17 06:22:36.482 351 13187.34 527.25 56854.39 88888.00 2010-12-17 06:22:37.482 351 13187.47 527.25 56853.42 88888.00 2010-12-17 06:22:38.482 351 13186.82 527.12 56853.66 88888.00 2010-12-17 06:22:39.482 351 13187.73 526.75 56853.17 88888.00 2010-12-17 06:22:40.482 351 13187.34 527.37 56853.17 88888.00 2010-12-17 06:22:41.482 351 13187.86 527.62 56853.29 88888.00 2010-12-17 06:22:42.482 351 13187.34 527.12 56853.54 88888.00 2010-12-17 06:22:43.482 351 13187.60 527.12 56853.66 88888.00 2010-12-17 06:22:44.482 351 13187.34 527.12 56853.05 88888.00 2010-12-17 06:22:45.482 351 13187.73 526.87 56852.93 88888.00 2010-12-17 06:22:46.482 351 13187.60 527.37 56852.56 88888.00 2010-12-17 06:22:47.482 351 13187.99 527.00 56853.05 88888.00 2010-12-17 06:22:48.482 351 13187.60 527.25 56853.42 88888.00 2010-12-17 06:22:49.482 351 13187.60 527.25 56853.79 88888.00 2010-12-17 06:22:50.482 351 13187.73 527.12 56853.54 88888.00 2010-12-17 06:22:51.482 351 13188.64 527.49 56853.29 88888.00 2010-12-17 06:22:52.482 351 13187.34 527.25 56852.80 88888.00 2010-12-17 06:22:53.482 351 13187.99 527.62 56853.91 88888.00 2010-12-17 06:22:54.482 351 13186.95 526.87 56853.66 88888.00 2010-12-17 06:22:55.482 351 13188.38 526.63 56853.54 88888.00 2010-12-17 06:22:56.482 351 13187.86 527.49 56852.80 88888.00 2010-12-17 06:22:57.482 351 13188.25 527.25 56853.79 88888.00 2010-12-17 06:22:58.482 351 13187.73 527.12 56853.05 88888.00 2010-12-17 06:22:59.482 351 13187.47 527.37 56853.17 88888.00 2010-12-17 06:23:00.482 351 13187.21 526.75 56853.54 88888.00 2010-12-17 06:23:01.482 351 13187.34 527.37 56852.93 88888.00 2010-12-17 06:23:02.482 351 13187.34 527.12 56852.93 88888.00 2010-12-17 06:23:03.482 351 13187.47 527.62 56852.44 88888.00 2010-12-17 06:23:04.482 351 13186.82 526.87 56853.05 88888.00 2010-12-17 06:23:05.482 351 13186.69 527.49 56853.17 88888.00 2010-12-17 06:23:06.482 351 13186.56 527.00 56853.29 88888.00 2010-12-17 06:23:07.482 351 13187.60 527.49 56853.66 88888.00 2010-12-17 06:23:08.482 351 13187.99 526.87 56852.68 88888.00 2010-12-17 06:23:09.482 351 13186.82 527.25 56853.79 88888.00 2010-12-17 06:23:10.482 351 13187.21 527.12 56852.80 88888.00 2010-12-17 06:23:11.482 351 13187.21 527.12 56853.17 88888.00 2010-12-17 06:23:12.482 351 13187.99 526.75 56853.17 88888.00 2010-12-17 06:23:13.482 351 13187.86 527.49 56853.17 88888.00 2010-12-17 06:23:14.482 351 13187.34 527.62 56852.93 88888.00 2010-12-17 06:23:15.482 351 13187.60 527.25 56853.17 88888.00 2010-12-17 06:23:16.482 351 13187.08 527.25 56853.29 88888.00 2010-12-17 06:23:17.482 351 13183.70 527.37 56853.54 88888.00 2010-12-17 06:23:18.482 351 13187.21 527.00 56853.42 88888.00 2010-12-17 06:23:19.482 351 13187.47 527.37 56852.93 88888.00 2010-12-17 06:23:20.482 351 13187.60 526.87 56853.05 88888.00 2010-12-17 06:23:21.482 351 13187.60 527.00 56852.80 88888.00 2010-12-17 06:23:22.482 351 13187.21 527.00 56853.79 88888.00 2010-12-17 06:23:23.482 351 13187.86 527.74 56853.54 88888.00 2010-12-17 06:23:24.482 351 13187.47 527.74 56853.42 88888.00 2010-12-17 06:23:25.482 351 13187.34 527.49 56853.29 88888.00 2010-12-17 06:23:26.482 351 13187.47 527.00 56853.42 88888.00 2010-12-17 06:23:27.482 351 13187.60 527.25 56853.42 88888.00 2010-12-17 06:23:28.482 351 13186.95 526.75 56853.05 88888.00 2010-12-17 06:23:29.482 351 13187.60 527.37 56853.17 88888.00 2010-12-17 06:23:30.482 351 13187.34 526.87 56853.29 88888.00 2010-12-17 06:23:31.482 351 13187.73 527.12 56852.56 88888.00 2010-12-17 06:23:32.482 351 13187.34 527.12 56852.68 88888.00 2010-12-17 06:23:33.482 351 13187.34 526.87 56853.66 88888.00 2010-12-17 06:23:34.482 351 13186.82 527.62 56853.17 88888.00 2010-12-17 06:23:35.482 351 13187.73 527.00 56853.17 88888.00 2010-12-17 06:23:36.482 351 13187.08 527.62 56853.05 88888.00 2010-12-17 06:23:37.482 351 13186.95 527.00 56852.93 88888.00 2010-12-17 06:23:38.482 351 13187.08 527.37 56853.42 88888.00 2010-12-17 06:23:39.482 351 13187.60 527.62 56853.05 88888.00 2010-12-17 06:23:40.482 351 13186.95 527.12 56853.17 88888.00 2010-12-17 06:23:41.482 351 13187.60 527.62 56853.29 88888.00 2010-12-17 06:23:42.482 351 13187.34 527.49 56853.29 88888.00 2010-12-17 06:23:43.482 351 13187.47 527.25 56853.42 88888.00 2010-12-17 06:23:44.482 351 13186.95 527.37 56853.42 88888.00 2010-12-17 06:23:45.482 351 13187.34 527.25 56853.05 88888.00 2010-12-17 06:23:46.482 351 13187.60 527.12 56852.93 88888.00 2010-12-17 06:23:47.482 351 13187.21 527.49 56852.44 88888.00 2010-12-17 06:23:48.482 351 13187.21 527.12 56853.05 88888.00 2010-12-17 06:23:49.482 351 13187.47 527.37 56853.42 88888.00 2010-12-17 06:23:50.482 351 13188.25 527.86 56852.80 88888.00 2010-12-17 06:23:51.482 351 13186.82 527.00 56853.17 88888.00 2010-12-17 06:23:52.482 351 13187.08 527.62 56852.93 88888.00 2010-12-17 06:23:53.482 351 13186.95 527.12 56853.05 88888.00 2010-12-17 06:23:54.482 351 13187.08 527.37 56853.42 88888.00 2010-12-17 06:23:55.482 351 13187.47 527.25 56853.66 88888.00 2010-12-17 06:23:56.482 351 13186.95 527.12 56853.05 88888.00 2010-12-17 06:23:57.482 351 13186.82 527.86 56853.29 88888.00 2010-12-17 06:23:58.482 351 13187.73 527.62 56853.17 88888.00 2010-12-17 06:23:59.482 351 13187.34 527.37 56852.80 88888.00 2010-12-17 06:24:00.482 351 13187.47 527.37 56853.05 88888.00 2010-12-17 06:24:01.482 351 13187.86 527.00 56852.68 88888.00 2010-12-17 06:24:02.482 351 13187.73 527.99 56852.32 88888.00 2010-12-17 06:24:03.482 351 13188.12 527.25 56853.54 88888.00 2010-12-17 06:24:04.482 351 13186.95 527.62 56853.29 88888.00 2010-12-17 06:24:05.482 351 13187.47 527.25 56853.54 88888.00 2010-12-17 06:24:06.482 351 13186.56 527.12 56854.03 88888.00 2010-12-17 06:24:07.482 351 13187.73 527.25 56852.80 88888.00 2010-12-17 06:24:08.482 351 13187.21 527.99 56853.29 88888.00 2010-12-17 06:24:09.482 351 13186.95 527.49 56853.29 88888.00 2010-12-17 06:24:10.482 351 13186.43 527.49 56853.29 88888.00 2010-12-17 06:24:11.482 351 13187.34 527.62 56852.44 88888.00 2010-12-17 06:24:12.482 351 13187.86 527.37 56853.79 88888.00 2010-12-17 06:24:13.482 351 13187.08 527.74 56853.42 88888.00 2010-12-17 06:24:14.482 351 13186.95 528.24 56853.05 88888.00 2010-12-17 06:24:15.482 351 13187.47 527.49 56853.29 88888.00 2010-12-17 06:24:16.482 351 13186.82 527.62 56853.29 88888.00 2010-12-17 06:24:17.482 351 13187.60 527.00 56852.68 88888.00 2010-12-17 06:24:18.482 351 13189.03 526.75 56852.93 88888.00 2010-12-17 06:24:19.482 351 13187.34 527.86 56853.05 88888.00 2010-12-17 06:24:20.482 351 13187.34 527.37 56852.93 88888.00 2010-12-17 06:24:21.482 351 13187.60 527.74 56853.42 88888.00 2010-12-17 06:24:22.482 351 13187.73 527.49 56852.80 88888.00 2010-12-17 06:24:23.482 351 13187.60 527.99 56853.05 88888.00 2010-12-17 06:24:24.482 351 13187.47 527.25 56853.17 88888.00 2010-12-17 06:24:25.482 351 13187.73 527.49 56853.05 88888.00 2010-12-17 06:24:26.482 351 13187.47 527.62 56853.05 88888.00 2010-12-17 06:24:27.482 351 13187.47 527.99 56852.80 88888.00 2010-12-17 06:24:28.482 351 13187.34 527.86 56853.17 88888.00 2010-12-17 06:24:29.482 351 13187.60 527.49 56853.05 88888.00 2010-12-17 06:24:30.482 351 13188.51 527.49 56853.29 88888.00 2010-12-17 06:24:31.482 351 13187.60 528.11 56852.80 88888.00 2010-12-17 06:24:32.482 351 13187.60 527.37 56853.29 88888.00 2010-12-17 06:24:33.482 351 13186.82 527.74 56853.05 88888.00 2010-12-17 06:24:34.482 351 13187.60 527.62 56852.93 88888.00 2010-12-17 06:24:35.482 351 13187.47 527.62 56852.93 88888.00 2010-12-17 06:24:36.482 351 13187.34 527.49 56852.44 88888.00 2010-12-17 06:24:37.482 351 13186.56 527.62 56853.17 88888.00 2010-12-17 06:24:38.482 351 13186.82 527.62 56853.29 88888.00 2010-12-17 06:24:39.482 351 13187.08 527.37 56853.05 88888.00 2010-12-17 06:24:40.482 351 13187.99 527.49 56853.29 88888.00 2010-12-17 06:24:41.482 351 13187.34 527.74 56853.05 88888.00 2010-12-17 06:24:42.482 351 13187.47 527.99 56853.17 88888.00 2010-12-17 06:24:43.482 351 13187.21 527.99 56853.42 88888.00 2010-12-17 06:24:44.482 351 13187.21 527.86 56853.42 88888.00 2010-12-17 06:24:45.482 351 13187.60 527.74 56853.05 88888.00 2010-12-17 06:24:46.482 351 13187.60 527.74 56852.93 88888.00 2010-12-17 06:24:47.482 351 13187.73 528.11 56853.54 88888.00 2010-12-17 06:24:48.482 351 13187.73 527.86 56853.17 88888.00 2010-12-17 06:24:49.482 351 13187.60 527.86 56853.17 88888.00 2010-12-17 06:24:50.482 351 13186.82 528.24 56853.66 88888.00 2010-12-17 06:24:51.482 351 13187.21 527.99 56853.29 88888.00 2010-12-17 06:24:52.482 351 13187.86 527.62 56853.05 88888.00 2010-12-17 06:24:53.482 351 13187.86 527.62 56853.17 88888.00 2010-12-17 06:24:54.482 351 13187.47 527.25 56853.17 88888.00 2010-12-17 06:24:55.482 351 13186.56 527.99 56853.42 88888.00 2010-12-17 06:24:56.482 351 13187.08 528.11 56852.80 88888.00 2010-12-17 06:24:57.482 351 13187.34 528.24 56853.29 88888.00 2010-12-17 06:24:58.482 351 13187.73 527.99 56852.80 88888.00 2010-12-17 06:24:59.482 351 13187.34 528.24 56853.42 88888.00 2010-12-17 06:25:00.482 351 13187.73 528.11 56853.54 88888.00 2010-12-17 06:25:01.482 351 13186.82 527.99 56853.29 88888.00 2010-12-17 06:25:02.482 351 13187.60 527.62 56853.17 88888.00 2010-12-17 06:25:03.482 351 13187.47 528.11 56853.79 88888.00 2010-12-17 06:25:04.482 351 13187.34 527.49 56853.66 88888.00 2010-12-17 06:25:05.482 351 13187.99 527.99 56853.42 88888.00 2010-12-17 06:25:06.482 351 13187.86 527.62 56853.17 88888.00 2010-12-17 06:25:07.482 351 13187.34 527.99 56853.42 88888.00 2010-12-17 06:25:08.482 351 13187.60 527.86 56853.66 88888.00 2010-12-17 06:25:09.482 351 13187.60 527.25 56853.42 88888.00 2010-12-17 06:25:10.482 351 13187.73 528.11 56853.17 88888.00 2010-12-17 06:25:11.482 351 13187.60 528.36 56853.66 88888.00 2010-12-17 06:25:12.482 351 13187.73 528.11 56852.68 88888.00 2010-12-17 06:25:13.482 351 13186.95 528.11 56853.05 88888.00 2010-12-17 06:25:14.482 351 13188.12 528.24 56852.93 88888.00 2010-12-17 06:25:15.482 351 13188.38 527.86 56853.66 88888.00 2010-12-17 06:25:16.482 351 13186.43 528.24 56853.54 88888.00 2010-12-17 06:25:17.482 351 13191.24 528.11 56853.66 88888.00 2010-12-17 06:25:18.482 351 13191.37 528.48 56853.42 88888.00 2010-12-17 06:25:19.482 351 13190.20 528.11 56853.05 88888.00 2010-12-17 06:25:20.482 351 13191.37 527.99 56853.54 88888.00 2010-12-17 06:25:21.482 351 13191.63 528.11 56853.17 88888.00 2010-12-17 06:25:22.482 351 13191.50 527.74 56852.93 88888.00 2010-12-17 06:25:23.482 351 13191.37 528.24 56853.79 88888.00 2010-12-17 06:25:24.482 351 13191.50 527.86 56853.05 88888.00 2010-12-17 06:25:25.482 351 13190.85 527.86 56853.66 88888.00 2010-12-17 06:25:26.482 351 13192.93 528.24 56853.17 88888.00 2010-12-17 06:25:27.482 351 13190.59 527.86 56853.66 88888.00 2010-12-17 06:25:28.482 351 13192.67 527.86 56852.93 88888.00 2010-12-17 06:25:29.482 351 13192.93 527.86 56853.05 88888.00 2010-12-17 06:25:30.482 351 13192.28 528.11 56853.79 88888.00 2010-12-17 06:25:31.482 351 13192.93 528.61 56853.29 88888.00 2010-12-17 06:25:32.482 351 13191.50 528.24 56853.79 88888.00 2010-12-17 06:25:33.482 351 13191.50 527.99 56853.42 88888.00 2010-12-17 06:25:34.482 351 13190.46 527.86 56853.66 88888.00 2010-12-17 06:25:35.482 351 13191.11 527.74 56853.29 88888.00 2010-12-17 06:25:36.482 351 13191.63 528.24 56853.29 88888.00 2010-12-17 06:25:37.482 351 13189.29 528.24 56853.29 88888.00 2010-12-17 06:25:38.482 351 13189.03 528.36 56852.93 88888.00 2010-12-17 06:25:39.482 351 13189.94 529.10 56853.05 88888.00 2010-12-17 06:25:40.482 351 13188.12 527.86 56853.54 88888.00 2010-12-17 06:25:41.482 351 13188.90 528.61 56854.03 88888.00 2010-12-17 06:25:42.482 351 13188.51 528.24 56853.54 88888.00 2010-12-17 06:25:43.482 351 13188.12 527.86 56853.42 88888.00 2010-12-17 06:25:44.482 351 13188.64 528.11 56853.91 88888.00 2010-12-17 06:25:45.482 351 13188.51 528.11 56854.27 88888.00 2010-12-17 06:25:46.482 351 13187.34 528.48 56853.66 88888.00 2010-12-17 06:25:47.482 351 13187.73 528.48 56853.29 88888.00 2010-12-17 06:25:48.482 351 13186.04 527.62 56853.54 88888.00 2010-12-17 06:25:49.482 351 13187.08 527.62 56853.29 88888.00 2010-12-17 06:25:50.482 351 13184.87 528.61 56854.03 88888.00 2010-12-17 06:25:51.482 351 13183.96 528.48 56853.42 88888.00 2010-12-17 06:25:52.482 351 13183.83 528.61 56853.79 88888.00 2010-12-17 06:25:53.482 351 13183.70 528.61 56853.66 88888.00 2010-12-17 06:25:54.482 351 13183.57 528.61 56853.17 88888.00 2010-12-17 06:25:55.482 351 13184.09 528.24 56853.05 88888.00 2010-12-17 06:25:56.482 351 13183.70 527.99 56853.29 88888.00 2010-12-17 06:25:57.482 351 13184.48 528.36 56854.03 88888.00 2010-12-17 06:25:58.482 351 13184.61 528.36 56853.54 88888.00 2010-12-17 06:25:59.482 351 13184.48 528.48 56853.54 88888.00 2010-12-17 06:26:00.482 351 13185.13 528.11 56853.79 88888.00 2010-12-17 06:26:01.482 351 13184.22 527.49 56854.15 88888.00 2010-12-17 06:26:02.482 351 13184.61 528.36 56853.05 88888.00 2010-12-17 06:26:03.482 351 13184.09 528.11 56853.54 88888.00 2010-12-17 06:26:04.482 351 13183.96 528.24 56853.79 88888.00 2010-12-17 06:26:05.482 351 13184.48 528.36 56853.79 88888.00 2010-12-17 06:26:06.482 351 13184.74 528.24 56853.66 88888.00 2010-12-17 06:26:07.482 351 13185.26 528.11 56854.03 88888.00 2010-12-17 06:26:08.482 351 13184.87 527.74 56853.66 88888.00 2010-12-17 06:26:09.482 351 13185.00 528.36 56853.05 88888.00 2010-12-17 06:26:10.482 351 13185.13 528.98 56853.66 88888.00 2010-12-17 06:26:11.482 351 13184.35 528.11 56854.03 88888.00 2010-12-17 06:26:12.482 351 13184.87 528.24 56853.79 88888.00 2010-12-17 06:26:13.482 351 13185.26 528.48 56853.54 88888.00 2010-12-17 06:26:14.482 351 13185.39 528.48 56853.79 88888.00 2010-12-17 06:26:15.482 351 13185.13 528.73 56853.66 88888.00 2010-12-17 06:26:16.482 351 13185.13 528.36 56853.66 88888.00 2010-12-17 06:26:17.482 351 13185.26 528.98 56853.54 88888.00 2010-12-17 06:26:18.482 351 13185.13 528.11 56854.03 88888.00 2010-12-17 06:26:19.482 351 13185.65 529.60 56853.66 88888.00 2010-12-17 06:26:20.482 351 13184.61 528.86 56853.91 88888.00 2010-12-17 06:26:21.482 351 13185.65 528.73 56854.03 88888.00 2010-12-17 06:26:22.482 351 13185.52 528.36 56853.91 88888.00 2010-12-17 06:26:23.482 351 13185.52 528.36 56853.42 88888.00 2010-12-17 06:26:24.482 351 13186.04 528.24 56853.17 88888.00 2010-12-17 06:26:25.482 351 13184.61 528.61 56854.03 88888.00 2010-12-17 06:26:26.482 351 13185.00 528.61 56853.66 88888.00 2010-12-17 06:26:27.482 351 13185.78 528.73 56853.29 88888.00 2010-12-17 06:26:28.482 351 13185.26 529.10 56854.39 88888.00 2010-12-17 06:26:29.482 351 13185.00 528.48 56854.03 88888.00 2010-12-17 06:26:30.482 351 13185.78 528.98 56853.54 88888.00 2010-12-17 06:26:31.482 351 13184.74 529.60 56853.54 88888.00 2010-12-17 06:26:32.482 351 13185.91 528.98 56853.79 88888.00 2010-12-17 06:26:33.482 351 13185.26 527.99 56854.27 88888.00 2010-12-17 06:26:34.482 351 13186.69 529.10 56853.91 88888.00 2010-12-17 06:26:35.482 351 13185.91 528.73 56853.66 88888.00 2010-12-17 06:26:36.482 351 13185.52 528.48 56853.79 88888.00 2010-12-17 06:26:37.482 351 13185.26 529.48 56854.03 88888.00 2010-12-17 06:26:38.482 351 13185.91 528.98 56853.42 88888.00 2010-12-17 06:26:39.482 351 13186.17 528.61 56853.42 88888.00 2010-12-17 06:26:40.482 351 13185.78 529.10 56854.03 88888.00 2010-12-17 06:26:41.482 351 13185.65 529.10 56853.17 88888.00 2010-12-17 06:26:42.482 351 13185.91 528.73 56853.42 88888.00 2010-12-17 06:26:43.482 351 13185.39 528.86 56853.91 88888.00 2010-12-17 06:26:44.482 351 13185.39 528.11 56854.15 88888.00 2010-12-17 06:26:45.482 351 13186.30 528.36 56853.79 88888.00 2010-12-17 06:26:46.482 351 13185.39 528.86 56853.66 88888.00 2010-12-17 06:26:47.482 351 13186.43 528.48 56853.54 88888.00 2010-12-17 06:26:48.482 351 13185.52 528.24 56854.15 88888.00 2010-12-17 06:26:49.482 351 13185.52 528.73 56853.91 88888.00 2010-12-17 06:26:50.482 351 13186.30 528.73 56853.42 88888.00 2010-12-17 06:26:51.482 351 13185.26 528.36 56853.54 88888.00 2010-12-17 06:26:52.482 351 13186.04 528.86 56853.66 88888.00 2010-12-17 06:26:53.482 351 13186.04 528.86 56853.29 88888.00 2010-12-17 06:26:54.482 351 13185.52 528.24 56853.42 88888.00 2010-12-17 06:26:55.482 351 13186.04 528.86 56854.15 88888.00 2010-12-17 06:26:56.482 351 13185.65 528.86 56853.79 88888.00 2010-12-17 06:26:57.482 351 13186.04 528.86 56853.17 88888.00 2010-12-17 06:26:58.482 351 13186.04 528.11 56853.54 88888.00 2010-12-17 06:26:59.482 351 13186.04 528.48 56854.03 88888.00 2010-12-17 06:27:00.482 351 13185.65 528.73 56854.15 88888.00 2010-12-17 06:27:01.482 351 13186.30 528.86 56854.27 88888.00 2010-12-17 06:27:02.482 351 13185.26 528.86 56853.54 88888.00 2010-12-17 06:27:03.482 351 13185.78 528.98 56853.54 88888.00 2010-12-17 06:27:04.482 351 13185.91 529.23 56853.91 88888.00 2010-12-17 06:27:05.482 351 13186.56 529.23 56853.17 88888.00 2010-12-17 06:27:06.482 351 13185.65 529.10 56853.91 88888.00 2010-12-17 06:27:07.482 351 13185.91 528.36 56853.42 88888.00 2010-12-17 06:27:08.482 351 13185.91 528.73 56853.66 88888.00 2010-12-17 06:27:09.482 351 13186.04 529.23 56853.54 88888.00 2010-12-17 06:27:10.482 351 13185.13 529.10 56853.29 88888.00 2010-12-17 06:27:11.482 351 13185.91 528.98 56853.91 88888.00 2010-12-17 06:27:12.482 351 13186.04 528.73 56853.66 88888.00 2010-12-17 06:27:13.482 351 13185.78 528.73 56853.54 88888.00 2010-12-17 06:27:14.482 351 13185.13 528.98 56853.79 88888.00 2010-12-17 06:27:15.482 351 13185.26 529.23 56854.15 88888.00 2010-12-17 06:27:16.482 351 13185.52 528.61 56853.79 88888.00 2010-12-17 06:27:17.482 351 13185.39 528.11 56853.66 88888.00 2010-12-17 06:27:18.482 351 13184.74 528.48 56853.17 88888.00 2010-12-17 06:27:19.482 351 13185.13 528.48 56853.91 88888.00 2010-12-17 06:27:20.482 351 13184.87 528.24 56853.17 88888.00 2010-12-17 06:27:21.482 351 13185.52 528.48 56854.03 88888.00 2010-12-17 06:27:22.482 351 13185.00 528.73 56853.91 88888.00 2010-12-17 06:27:23.482 351 13186.30 528.86 56854.88 88888.00 2010-12-17 06:27:24.482 351 13185.65 528.86 56854.03 88888.00 2010-12-17 06:27:25.482 351 13186.43 528.73 56853.66 88888.00 2010-12-17 06:27:26.482 351 13186.30 528.48 56853.91 88888.00 2010-12-17 06:27:27.482 351 13186.17 528.48 56853.42 88888.00 2010-12-17 06:27:28.482 351 13186.56 528.73 56853.66 88888.00 2010-12-17 06:27:29.482 351 13186.04 528.73 56853.91 88888.00 2010-12-17 06:27:30.482 351 13185.65 529.23 56854.15 88888.00 2010-12-17 06:27:31.482 351 13186.43 528.73 56853.66 88888.00 2010-12-17 06:27:32.482 351 13186.30 528.73 56853.54 88888.00 2010-12-17 06:27:33.482 351 13186.04 528.36 56853.91 88888.00 2010-12-17 06:27:34.482 351 13187.08 529.35 56853.54 88888.00 2010-12-17 06:27:35.482 351 13186.43 529.23 56853.79 88888.00 2010-12-17 06:27:36.482 351 13187.08 528.86 56853.79 88888.00 2010-12-17 06:27:37.482 351 13186.56 528.98 56853.54 88888.00 2010-12-17 06:27:38.482 351 13186.82 528.36 56853.66 88888.00 2010-12-17 06:27:39.482 351 13186.56 528.48 56853.79 88888.00 2010-12-17 06:27:40.482 351 13186.95 528.73 56853.66 88888.00 2010-12-17 06:27:41.482 351 13186.30 529.10 56853.66 88888.00 2010-12-17 06:27:42.482 351 13187.08 528.61 56853.05 88888.00 2010-12-17 06:27:43.482 351 13186.69 528.98 56854.03 88888.00 2010-12-17 06:27:44.482 351 13187.47 528.11 56853.54 88888.00 2010-12-17 06:27:45.482 351 13186.95 528.73 56853.79 88888.00 2010-12-17 06:27:46.482 351 13186.43 528.86 56853.91 88888.00 2010-12-17 06:27:47.482 351 13186.17 528.86 56853.66 88888.00 2010-12-17 06:27:48.482 351 13185.78 528.48 56854.03 88888.00 2010-12-17 06:27:49.482 351 13186.04 528.11 56854.03 88888.00 2010-12-17 06:27:50.482 351 13186.17 528.61 56854.27 88888.00 2010-12-17 06:27:51.482 351 13186.82 529.23 56854.15 88888.00 2010-12-17 06:27:52.482 351 13185.91 528.73 56853.91 88888.00 2010-12-17 06:27:53.482 351 13186.17 528.61 56853.79 88888.00 2010-12-17 06:27:54.482 351 13186.30 528.36 56853.91 88888.00 2010-12-17 06:27:55.482 351 13186.04 528.61 56853.42 88888.00 2010-12-17 06:27:56.482 351 13186.04 528.48 56854.03 88888.00 2010-12-17 06:27:57.482 351 13187.34 528.86 56854.03 88888.00 2010-12-17 06:27:58.482 351 13186.30 528.48 56854.03 88888.00 2010-12-17 06:27:59.482 351 13186.04 529.10 56853.29 88888.00 2010-12-17 06:28:00.482 351 13186.56 528.98 56853.17 88888.00 2010-12-17 06:28:01.482 351 13187.08 529.72 56853.91 88888.00 2010-12-17 06:28:02.482 351 13186.69 528.98 56853.79 88888.00 2010-12-17 06:28:03.482 351 13186.17 528.36 56853.79 88888.00 2010-12-17 06:28:04.482 351 13186.56 528.61 56853.54 88888.00 2010-12-17 06:28:05.482 351 13187.86 528.73 56853.05 88888.00 2010-12-17 06:28:06.482 351 13185.91 529.23 56854.03 88888.00 2010-12-17 06:28:07.482 351 13185.78 529.10 56853.66 88888.00 2010-12-17 06:28:08.482 351 13187.34 528.24 56853.42 88888.00 2010-12-17 06:28:09.482 351 13185.78 528.98 56853.66 88888.00 2010-12-17 06:28:10.482 351 13186.43 528.86 56853.66 88888.00 2010-12-17 06:28:11.482 351 13186.30 529.35 56853.91 88888.00 2010-12-17 06:28:12.482 351 13185.91 528.86 56853.42 88888.00 2010-12-17 06:28:13.482 351 13186.95 528.24 56853.17 88888.00 2010-12-17 06:28:14.482 351 13186.82 528.73 56853.79 88888.00 2010-12-17 06:28:15.482 351 13186.43 528.98 56853.42 88888.00 2010-12-17 06:28:16.482 351 13186.95 528.36 56853.91 88888.00 2010-12-17 06:28:17.482 351 13185.91 529.23 56853.91 88888.00 2010-12-17 06:28:18.482 351 13187.08 528.86 56853.54 88888.00 2010-12-17 06:28:19.482 351 13186.95 529.48 56853.79 88888.00 2010-12-17 06:28:20.482 351 13186.82 529.23 56853.42 88888.00 2010-12-17 06:28:21.482 351 13187.34 528.86 56853.66 88888.00 2010-12-17 06:28:22.482 351 13186.69 528.98 56853.42 88888.00 2010-12-17 06:28:23.482 351 13187.08 528.24 56854.15 88888.00 2010-12-17 06:28:24.482 351 13187.08 529.85 56853.66 88888.00 2010-12-17 06:28:25.482 351 13186.69 529.10 56853.91 88888.00 2010-12-17 06:28:26.482 351 13186.82 529.10 56853.79 88888.00 2010-12-17 06:28:27.482 351 13186.95 529.60 56854.15 88888.00 2010-12-17 06:28:28.482 351 13186.95 529.35 56853.54 88888.00 2010-12-17 06:28:29.482 351 13187.99 528.86 56853.17 88888.00 2010-12-17 06:28:30.482 351 13187.08 528.98 56853.54 88888.00 2010-12-17 06:28:31.482 351 13187.08 528.98 56853.66 88888.00 2010-12-17 06:28:32.482 351 13186.82 528.86 56853.66 88888.00 2010-12-17 06:28:33.482 351 13187.21 528.48 56853.79 88888.00 2010-12-17 06:28:34.482 351 13187.47 529.23 56853.91 88888.00 2010-12-17 06:28:35.482 351 13186.69 528.61 56854.15 88888.00 2010-12-17 06:28:36.482 351 13187.21 528.61 56853.79 88888.00 2010-12-17 06:28:37.482 351 13187.21 528.98 56853.79 88888.00 2010-12-17 06:28:38.482 351 13187.08 528.98 56853.91 88888.00 2010-12-17 06:28:39.482 351 13187.21 528.73 56853.66 88888.00 2010-12-17 06:28:40.482 351 13187.60 528.73 56854.03 88888.00 2010-12-17 06:28:41.482 351 13188.12 529.48 56853.17 88888.00 2010-12-17 06:28:42.482 351 13187.73 529.23 56853.79 88888.00 2010-12-17 06:28:43.482 351 13188.38 528.98 56853.66 88888.00 2010-12-17 06:28:44.482 351 13187.21 529.10 56853.54 88888.00 2010-12-17 06:28:45.482 351 13188.25 528.36 56853.42 88888.00 2010-12-17 06:28:46.482 351 13187.60 528.61 56853.79 88888.00 2010-12-17 06:28:47.482 351 13187.99 529.10 56853.66 88888.00 2010-12-17 06:28:48.482 351 13187.73 528.98 56854.03 88888.00 2010-12-17 06:28:49.482 351 13187.08 529.23 56853.66 88888.00 2010-12-17 06:28:50.482 351 13187.99 528.86 56853.91 88888.00 2010-12-17 06:28:51.482 351 13187.60 528.98 56853.42 88888.00 2010-12-17 06:28:52.482 351 13187.21 529.10 56853.79 88888.00 2010-12-17 06:28:53.482 351 13187.08 529.35 56853.91 88888.00 2010-12-17 06:28:54.482 351 13187.34 529.23 56853.91 88888.00 2010-12-17 06:28:55.482 351 13187.60 528.86 56852.93 88888.00 2010-12-17 06:28:56.482 351 13186.69 529.48 56853.79 88888.00 2010-12-17 06:28:57.482 351 13186.82 528.98 56853.42 88888.00 2010-12-17 06:28:58.482 351 13187.99 528.98 56853.29 88888.00 2010-12-17 06:28:59.482 351 13187.21 529.23 56852.93 88888.00 2010-12-17 06:29:00.482 351 13187.21 529.85 56853.42 88888.00 2010-12-17 06:29:01.482 351 13188.12 528.61 56853.42 88888.00 2010-12-17 06:29:02.482 351 13187.08 529.23 56853.54 88888.00 2010-12-17 06:29:03.482 351 13187.73 528.98 56853.42 88888.00 2010-12-17 06:29:04.482 351 13187.47 528.98 56853.42 88888.00 2010-12-17 06:29:05.482 351 13187.21 529.35 56853.91 88888.00 2010-12-17 06:29:06.482 351 13187.73 529.60 56854.03 88888.00 2010-12-17 06:29:07.482 351 13187.47 528.98 56853.66 88888.00 2010-12-17 06:29:08.482 351 13187.21 528.36 56853.79 88888.00 2010-12-17 06:29:09.482 351 13187.60 528.86 56854.03 88888.00 2010-12-17 06:29:10.482 351 13186.95 528.73 56854.15 88888.00 2010-12-17 06:29:11.482 351 13187.73 528.73 56853.91 88888.00 2010-12-17 06:29:12.482 351 13187.86 528.98 56853.66 88888.00 2010-12-17 06:29:13.482 351 13188.25 527.99 56853.66 88888.00 2010-12-17 06:29:14.482 351 13184.22 529.23 56853.66 88888.00 2010-12-17 06:29:15.482 351 13180.06 528.73 56853.05 88888.00 2010-12-17 06:29:16.482 351 13187.21 528.48 56853.17 88888.00 2010-12-17 06:29:17.482 351 13179.16 529.23 56853.17 88888.00 2010-12-17 06:29:18.482 351 13183.31 529.60 56853.66 88888.00 2010-12-17 06:29:19.482 351 13185.39 528.73 56853.05 88888.00 2010-12-17 06:29:20.482 351 13187.21 529.23 56853.42 88888.00 2010-12-17 06:29:21.482 351 13187.86 529.10 56853.42 88888.00 2010-12-17 06:29:22.482 351 13187.86 528.98 56853.42 88888.00 2010-12-17 06:29:23.482 351 13187.60 528.48 56853.42 88888.00 2010-12-17 06:29:24.482 351 13187.60 528.98 56853.05 88888.00 2010-12-17 06:29:25.482 351 13188.12 528.98 56853.91 88888.00 2010-12-17 06:29:26.482 351 13187.73 529.48 56853.54 88888.00 2010-12-17 06:29:27.482 351 13187.08 529.35 56853.42 88888.00 2010-12-17 06:29:28.482 351 13187.73 529.48 56853.79 88888.00 2010-12-17 06:29:29.482 351 13187.47 528.73 56853.42 88888.00 2010-12-17 06:29:30.482 351 13186.30 528.73 56853.66 88888.00 2010-12-17 06:29:31.482 351 13186.95 529.10 56854.15 88888.00 2010-12-17 06:29:32.482 351 13187.34 528.98 56853.91 88888.00 2010-12-17 06:29:33.482 351 13186.82 528.86 56853.42 88888.00 2010-12-17 06:29:34.482 351 13186.82 528.86 56853.79 88888.00 2010-12-17 06:29:35.482 351 13186.95 528.73 56852.93 88888.00 2010-12-17 06:29:36.482 351 13187.47 528.98 56853.66 88888.00 2010-12-17 06:29:37.482 351 13187.86 529.23 56853.54 88888.00 2010-12-17 06:29:38.482 351 13187.60 529.10 56853.66 88888.00 2010-12-17 06:29:39.482 351 13186.17 528.86 56853.29 88888.00 2010-12-17 06:29:40.482 351 13187.60 528.61 56853.29 88888.00 2010-12-17 06:29:41.482 351 13187.60 528.86 56853.42 88888.00 2010-12-17 06:29:42.482 351 13187.73 528.86 56853.54 88888.00 2010-12-17 06:29:43.482 351 13187.73 529.48 56853.79 88888.00 2010-12-17 06:29:44.482 351 13187.86 528.98 56853.54 88888.00 2010-12-17 06:29:45.482 351 13187.86 528.61 56853.91 88888.00 2010-12-17 06:29:46.482 351 13187.73 528.73 56854.03 88888.00 2010-12-17 06:29:47.482 351 13187.60 529.23 56853.54 88888.00 2010-12-17 06:29:48.482 351 13186.95 528.73 56853.66 88888.00 2010-12-17 06:29:49.482 351 13186.56 529.35 56854.64 88888.00 2010-12-17 06:29:50.482 351 13187.21 528.98 56852.93 88888.00 2010-12-17 06:29:51.482 351 13187.21 528.61 56853.17 88888.00 2010-12-17 06:29:52.482 351 13187.60 528.61 56853.29 88888.00 2010-12-17 06:29:53.482 351 13187.86 528.98 56853.05 88888.00 2010-12-17 06:29:54.482 351 13188.25 528.98 56853.66 88888.00 2010-12-17 06:29:55.482 351 13188.25 528.86 56853.42 88888.00 2010-12-17 06:29:56.482 351 13187.86 528.61 56853.54 88888.00 2010-12-17 06:29:57.482 351 13187.86 528.48 56853.29 88888.00 2010-12-17 06:29:58.482 351 13187.60 528.86 56853.54 88888.00 2010-12-17 06:29:59.482 351 13187.47 528.73 56854.27 88888.00 2010-12-17 06:30:00.482 351 13188.25 528.73 56853.29 88888.00 2010-12-17 06:30:01.482 351 13188.12 528.73 56853.91 88888.00 2010-12-17 06:30:02.482 351 13186.43 529.48 56853.79 88888.00 2010-12-17 06:30:03.482 351 13186.95 528.98 56853.54 88888.00 2010-12-17 06:30:04.482 351 13187.47 528.61 56853.29 88888.00 2010-12-17 06:30:05.482 351 13187.08 529.10 56853.91 88888.00 2010-12-17 06:30:06.482 351 13187.73 529.48 56854.03 88888.00 2010-12-17 06:30:07.482 351 13187.99 529.23 56853.42 88888.00 2010-12-17 06:30:08.482 351 13186.95 528.73 56853.79 88888.00 2010-12-17 06:30:09.482 351 13186.95 529.48 56853.66 88888.00 2010-12-17 06:30:10.482 351 13187.08 529.10 56853.42 88888.00 2010-12-17 06:30:11.482 351 13187.34 528.61 56853.66 88888.00 2010-12-17 06:30:12.482 351 13186.95 528.48 56852.80 88888.00 2010-12-17 06:30:13.482 351 13186.82 528.98 56853.66 88888.00 2010-12-17 06:30:14.482 351 13186.56 528.48 56853.54 88888.00 2010-12-17 06:30:15.482 351 13187.34 529.10 56853.17 88888.00 2010-12-17 06:30:16.482 351 13186.95 529.72 56853.54 88888.00 2010-12-17 06:30:17.482 351 13187.34 529.35 56853.91 88888.00 2010-12-17 06:30:18.482 351 13186.69 528.98 56853.54 88888.00 2010-12-17 06:30:19.482 351 13187.34 529.10 56854.03 88888.00 2010-12-17 06:30:20.482 351 13186.95 529.23 56854.03 88888.00 2010-12-17 06:30:21.482 351 13187.60 528.86 56853.91 88888.00 2010-12-17 06:30:22.482 351 13186.95 528.73 56854.27 88888.00 2010-12-17 06:30:23.482 351 13187.34 529.10 56853.66 88888.00 2010-12-17 06:30:24.482 351 13187.08 528.98 56853.91 88888.00 2010-12-17 06:30:25.482 351 13186.69 529.35 56853.79 88888.00 2010-12-17 06:30:26.482 351 13186.82 529.48 56853.91 88888.00 2010-12-17 06:30:27.482 351 13187.47 528.86 56853.91 88888.00 2010-12-17 06:30:28.482 351 13186.82 529.10 56853.66 88888.00 2010-12-17 06:30:29.482 351 13187.60 529.35 56853.91 88888.00 2010-12-17 06:30:30.482 351 13187.34 529.10 56853.29 88888.00 2010-12-17 06:30:31.482 351 13187.47 529.48 56853.91 88888.00 2010-12-17 06:30:32.482 351 13187.21 529.35 56853.79 88888.00 2010-12-17 06:30:33.482 351 13187.86 529.23 56854.03 88888.00 2010-12-17 06:30:34.481 351 13187.47 529.48 56853.66 88888.00 2010-12-17 06:30:35.481 351 13187.47 529.10 56854.03 88888.00 2010-12-17 06:30:36.481 351 13187.08 528.98 56853.54 88888.00 2010-12-17 06:30:37.481 351 13188.64 529.48 56853.91 88888.00 2010-12-17 06:30:38.481 351 13187.47 529.23 56853.66 88888.00 2010-12-17 06:30:39.481 351 13187.86 528.98 56853.54 88888.00 2010-12-17 06:30:40.481 351 13187.47 528.86 56853.91 88888.00 2010-12-17 06:30:41.481 351 13187.60 529.48 56853.91 88888.00 2010-12-17 06:30:42.481 351 13187.08 529.10 56853.54 88888.00 2010-12-17 06:30:43.481 351 13187.73 528.98 56853.29 88888.00 2010-12-17 06:30:44.481 351 13187.73 529.23 56853.91 88888.00 2010-12-17 06:30:45.481 351 13187.99 529.48 56852.68 88888.00 2010-12-17 06:30:46.481 351 13187.86 529.23 56853.66 88888.00 2010-12-17 06:30:47.481 351 13187.34 529.23 56853.29 88888.00 2010-12-17 06:30:48.481 351 13187.86 528.73 56853.54 88888.00 2010-12-17 06:30:49.481 351 13186.95 529.35 56853.17 88888.00 2010-12-17 06:30:50.481 351 13187.08 528.73 56853.54 88888.00 2010-12-17 06:30:51.481 351 13187.08 529.35 56853.79 88888.00 2010-12-17 06:30:52.481 351 13186.95 529.35 56853.42 88888.00 2010-12-17 06:30:53.481 351 13187.08 529.23 56854.03 88888.00 2010-12-17 06:30:54.481 351 13187.47 529.23 56853.79 88888.00 2010-12-17 06:30:55.481 351 13187.60 529.10 56853.91 88888.00 2010-12-17 06:30:56.481 351 13188.25 529.35 56853.79 88888.00 2010-12-17 06:30:57.481 351 13187.47 529.60 56853.66 88888.00 2010-12-17 06:30:58.481 351 13187.47 528.86 56853.79 88888.00 2010-12-17 06:30:59.481 351 13187.21 529.72 56853.17 88888.00 2010-12-17 06:31:00.481 351 13187.73 529.23 56853.91 88888.00 2010-12-17 06:31:01.481 351 13187.34 529.85 56853.66 88888.00 2010-12-17 06:31:02.481 351 13187.60 529.23 56853.54 88888.00 2010-12-17 06:31:03.481 351 13187.99 529.23 56853.91 88888.00 2010-12-17 06:31:04.481 351 13187.99 529.60 56853.79 88888.00 2010-12-17 06:31:05.481 351 13187.73 529.23 56854.03 88888.00 2010-12-17 06:31:06.481 351 13187.21 528.48 56853.66 88888.00 2010-12-17 06:31:07.481 351 13187.60 528.98 56853.29 88888.00 2010-12-17 06:31:08.481 351 13187.21 528.98 56854.27 88888.00 2010-12-17 06:31:09.481 351 13187.34 528.24 56853.54 88888.00 2010-12-17 06:31:10.481 351 13187.73 528.86 56853.79 88888.00 2010-12-17 06:31:11.481 351 13187.08 529.48 56853.66 88888.00 2010-12-17 06:31:12.481 351 13187.47 529.60 56853.42 88888.00 2010-12-17 06:31:13.481 351 13187.21 529.48 56854.03 88888.00 2010-12-17 06:31:14.481 351 13187.86 529.35 56853.17 88888.00 2010-12-17 06:31:15.481 351 13187.86 529.35 56853.17 88888.00 2010-12-17 06:31:16.481 351 13186.95 529.48 56853.54 88888.00 2010-12-17 06:31:17.481 351 13187.34 529.48 56853.79 88888.00 2010-12-17 06:31:18.481 351 13187.08 529.48 56853.91 88888.00 2010-12-17 06:31:19.481 351 13187.34 529.60 56854.03 88888.00 2010-12-17 06:31:20.481 351 13187.08 529.23 56853.54 88888.00 2010-12-17 06:31:21.481 351 13187.47 529.60 56853.42 88888.00 2010-12-17 06:31:22.481 351 13186.69 529.23 56853.66 88888.00 2010-12-17 06:31:23.481 351 13187.21 528.98 56853.66 88888.00 2010-12-17 06:31:24.481 351 13187.47 529.72 56853.79 88888.00 2010-12-17 06:31:25.481 351 13188.25 529.23 56853.79 88888.00 2010-12-17 06:31:26.481 351 13187.86 528.86 56853.29 88888.00 2010-12-17 06:31:27.481 351 13187.21 529.72 56853.54 88888.00 2010-12-17 06:31:28.481 351 13187.60 529.85 56853.79 88888.00 2010-12-17 06:31:29.481 351 13187.34 529.35 56853.17 88888.00 2010-12-17 06:31:30.481 351 13188.12 529.85 56853.42 88888.00 2010-12-17 06:31:31.481 351 13187.21 528.98 56853.17 88888.00 2010-12-17 06:31:32.481 351 13187.86 528.61 56853.29 88888.00 2010-12-17 06:31:33.481 351 13186.95 529.85 56854.03 88888.00 2010-12-17 06:31:34.481 351 13187.60 529.35 56853.17 88888.00 2010-12-17 06:31:35.481 351 13187.60 529.60 56853.42 88888.00 2010-12-17 06:31:36.481 351 13187.34 528.73 56853.29 88888.00 2010-12-17 06:31:37.481 351 13187.99 529.60 56853.79 88888.00 2010-12-17 06:31:38.481 351 13187.60 529.48 56853.91 88888.00 2010-12-17 06:31:39.481 351 13187.73 529.60 56853.05 88888.00 2010-12-17 06:31:40.481 351 13187.34 529.60 56853.79 88888.00 2010-12-17 06:31:41.481 351 13187.60 529.35 56853.54 88888.00 2010-12-17 06:31:42.481 351 13187.34 529.60 56853.66 88888.00 2010-12-17 06:31:43.481 351 13187.34 528.73 56853.91 88888.00 2010-12-17 06:31:44.481 351 13187.60 529.10 56853.29 88888.00 2010-12-17 06:31:45.481 351 13187.73 529.48 56853.05 88888.00 2010-12-17 06:31:46.481 351 13187.99 529.10 56853.42 88888.00 2010-12-17 06:31:47.481 351 13187.86 529.23 56853.79 88888.00 2010-12-17 06:31:48.481 351 13187.60 529.10 56853.54 88888.00 2010-12-17 06:31:49.481 351 13187.47 529.48 56852.56 88888.00 2010-12-17 06:31:50.481 351 13187.86 529.97 56852.80 88888.00 2010-12-17 06:31:51.481 351 13187.86 529.48 56852.68 88888.00 2010-12-17 06:31:52.481 351 13187.86 529.97 56853.42 88888.00 2010-12-17 06:31:53.481 351 13188.25 529.48 56853.29 88888.00 2010-12-17 06:31:54.481 351 13187.73 529.23 56852.93 88888.00 2010-12-17 06:31:55.481 351 13187.60 529.23 56854.03 88888.00 2010-12-17 06:31:56.481 351 13187.73 529.48 56853.79 88888.00 2010-12-17 06:31:57.481 351 13188.25 529.60 56853.29 88888.00 2010-12-17 06:31:58.481 351 13188.51 530.09 56853.54 88888.00 2010-12-17 06:31:59.481 351 13187.34 529.10 56853.42 88888.00 2010-12-17 06:32:00.481 351 13187.60 529.60 56853.29 88888.00 2010-12-17 06:32:01.481 351 13187.99 528.98 56852.80 88888.00 2010-12-17 06:32:02.481 351 13187.86 528.98 56853.54 88888.00 2010-12-17 06:32:03.481 351 13188.38 529.23 56852.93 88888.00 2010-12-17 06:32:04.481 351 13187.73 529.85 56853.17 88888.00 2010-12-17 06:32:05.481 351 13188.12 529.48 56853.79 88888.00 2010-12-17 06:32:06.481 351 13187.99 529.48 56852.80 88888.00 2010-12-17 06:32:07.481 351 13187.86 529.23 56853.66 88888.00 2010-12-17 06:32:08.481 351 13187.99 529.23 56853.42 88888.00 2010-12-17 06:32:09.481 351 13187.99 528.98 56853.29 88888.00 2010-12-17 06:32:10.481 351 13188.25 529.35 56853.79 88888.00 2010-12-17 06:32:11.481 351 13187.60 529.60 56853.17 88888.00 2010-12-17 06:32:12.481 351 13187.47 528.86 56853.54 88888.00 2010-12-17 06:32:13.481 351 13187.86 529.35 56853.42 88888.00 2010-12-17 06:32:14.481 351 13187.86 529.72 56853.54 88888.00 2010-12-17 06:32:15.481 351 13187.21 529.23 56853.29 88888.00 2010-12-17 06:32:16.481 351 13188.38 529.97 56853.54 88888.00 2010-12-17 06:32:17.481 351 13188.25 529.10 56853.29 88888.00 2010-12-17 06:32:18.481 351 13187.73 529.97 56853.54 88888.00 2010-12-17 06:32:19.481 351 13187.73 529.35 56853.17 88888.00 2010-12-17 06:32:20.481 351 13187.86 529.48 56854.15 88888.00 2010-12-17 06:32:21.481 351 13188.12 529.35 56853.66 88888.00 2010-12-17 06:32:22.481 351 13187.34 529.35 56853.79 88888.00 2010-12-17 06:32:23.481 351 13187.60 528.86 56854.27 88888.00 2010-12-17 06:32:24.481 351 13187.34 529.72 56853.17 88888.00 2010-12-17 06:32:25.481 351 13186.56 529.48 56853.29 88888.00 2010-12-17 06:32:26.481 351 13188.51 529.85 56853.79 88888.00 2010-12-17 06:32:27.481 351 13187.86 529.23 56852.93 88888.00 2010-12-17 06:32:28.481 351 13187.21 529.60 56852.93 88888.00 2010-12-17 06:32:29.481 351 13187.86 529.60 56853.17 88888.00 2010-12-17 06:32:30.481 351 13187.73 529.23 56853.29 88888.00 2010-12-17 06:32:31.481 351 13188.12 529.23 56854.03 88888.00 2010-12-17 06:32:32.481 351 13187.86 529.60 56853.66 88888.00 2010-12-17 06:32:33.481 351 13187.60 529.60 56853.17 88888.00 2010-12-17 06:32:34.481 351 13187.21 529.35 56853.29 88888.00 2010-12-17 06:32:35.481 351 13187.47 529.60 56852.93 88888.00 2010-12-17 06:32:36.481 351 13188.25 529.48 56853.42 88888.00 2010-12-17 06:32:37.481 351 13187.86 528.98 56853.29 88888.00 2010-12-17 06:32:38.481 351 13188.38 528.98 56852.93 88888.00 2010-12-17 06:32:39.481 351 13187.47 528.98 56853.91 88888.00 2010-12-17 06:32:40.481 351 13187.60 529.97 56852.68 88888.00 2010-12-17 06:32:41.481 351 13187.60 529.60 56852.56 88888.00 2010-12-17 06:32:42.481 351 13187.60 529.85 56852.56 88888.00 2010-12-17 06:32:43.481 351 13187.86 528.73 56853.05 88888.00 2010-12-17 06:32:44.481 351 13187.73 529.85 56853.05 88888.00 2010-12-17 06:32:45.481 351 13187.08 529.23 56853.29 88888.00 2010-12-17 06:32:46.481 351 13187.47 529.85 56852.68 88888.00 2010-12-17 06:32:47.481 351 13187.73 529.97 56853.42 88888.00 2010-12-17 06:32:48.481 351 13187.47 529.48 56853.42 88888.00 2010-12-17 06:32:49.481 351 13188.12 529.35 56852.68 88888.00 2010-12-17 06:32:50.481 351 13187.86 529.35 56853.17 88888.00 2010-12-17 06:32:51.481 351 13188.12 529.23 56852.68 88888.00 2010-12-17 06:32:52.481 351 13187.99 528.98 56853.05 88888.00 2010-12-17 06:32:53.481 351 13187.73 529.72 56853.17 88888.00 2010-12-17 06:32:54.481 351 13188.25 529.72 56853.29 88888.00 2010-12-17 06:32:55.481 351 13187.60 528.98 56853.91 88888.00 2010-12-17 06:32:56.481 351 13188.25 529.35 56853.42 88888.00 2010-12-17 06:32:57.481 351 13188.12 529.72 56853.17 88888.00 2010-12-17 06:32:58.481 351 13187.47 530.22 56854.15 88888.00 2010-12-17 06:32:59.481 351 13187.86 529.48 56852.80 88888.00 2010-12-17 06:33:00.481 351 13187.73 529.85 56853.05 88888.00 2010-12-17 06:33:01.481 351 13187.73 529.48 56853.17 88888.00 2010-12-17 06:33:02.481 351 13187.86 529.60 56853.54 88888.00 2010-12-17 06:33:03.481 351 13187.60 529.23 56853.05 88888.00 2010-12-17 06:33:04.481 351 13188.12 529.35 56852.80 88888.00 2010-12-17 06:33:05.481 351 13187.60 529.60 56852.80 88888.00 2010-12-17 06:33:06.481 351 13187.86 529.60 56853.42 88888.00 2010-12-17 06:33:07.481 351 13187.60 529.35 56853.05 88888.00 2010-12-17 06:33:08.481 351 13187.86 529.23 56853.05 88888.00 2010-12-17 06:33:09.481 351 13187.73 529.35 56853.42 88888.00 2010-12-17 06:33:10.481 351 13187.73 529.72 56853.29 88888.00 2010-12-17 06:33:11.481 351 13187.60 529.60 56853.17 88888.00 2010-12-17 06:33:12.481 351 13187.73 529.85 56853.42 88888.00 2010-12-17 06:33:13.481 351 13187.86 529.85 56853.29 88888.00 2010-12-17 06:33:14.481 351 13188.12 529.60 56852.68 88888.00 2010-12-17 06:33:15.481 351 13187.73 529.48 56852.93 88888.00 2010-12-17 06:33:16.481 351 13187.47 529.35 56853.05 88888.00 2010-12-17 06:33:17.481 351 13187.47 529.72 56853.29 88888.00 2010-12-17 06:33:18.481 351 13188.51 529.35 56852.93 88888.00 2010-12-17 06:33:19.481 351 13187.73 528.98 56853.42 88888.00 2010-12-17 06:33:20.481 351 13187.73 529.35 56853.05 88888.00 2010-12-17 06:33:21.481 351 13187.99 529.48 56853.42 88888.00 2010-12-17 06:33:22.481 351 13187.73 529.60 56853.05 88888.00 2010-12-17 06:33:23.481 351 13187.60 529.23 56852.80 88888.00 2010-12-17 06:33:24.481 351 13187.21 529.23 56852.68 88888.00 2010-12-17 06:33:25.481 351 13187.86 529.23 56853.05 88888.00 2010-12-17 06:33:26.481 351 13187.86 529.10 56852.68 88888.00 2010-12-17 06:33:27.481 351 13187.73 529.10 56852.56 88888.00 2010-12-17 06:33:28.481 351 13188.12 529.60 56852.56 88888.00 2010-12-17 06:33:29.481 351 13187.99 528.98 56852.80 88888.00 2010-12-17 06:33:30.481 351 13187.73 528.98 56853.17 88888.00 2010-12-17 06:33:31.481 351 13188.12 528.98 56852.93 88888.00 2010-12-17 06:33:32.481 351 13188.38 529.72 56852.20 88888.00 2010-12-17 06:33:33.481 351 13188.25 528.73 56853.05 88888.00 2010-12-17 06:33:34.481 351 13187.60 529.10 56852.80 88888.00 2010-12-17 06:33:35.481 351 13187.99 528.98 56852.56 88888.00 2010-12-17 06:33:36.481 351 13188.25 529.48 56852.68 88888.00 2010-12-17 06:33:37.481 351 13187.86 529.23 56852.93 88888.00 2010-12-17 06:33:38.481 351 13188.64 528.86 56852.80 88888.00 2010-12-17 06:33:39.481 351 13188.38 529.35 56853.05 88888.00 2010-12-17 06:33:40.481 351 13187.99 529.60 56852.93 88888.00 2010-12-17 06:33:41.481 351 13187.73 529.48 56853.29 88888.00 2010-12-17 06:33:42.481 351 13189.03 529.10 56853.05 88888.00 2010-12-17 06:33:43.481 351 13188.64 529.35 56853.29 88888.00 2010-12-17 06:33:44.481 351 13188.38 528.48 56853.42 88888.00 2010-12-17 06:33:45.481 351 13188.51 528.98 56853.17 88888.00 2010-12-17 06:33:46.481 351 13187.99 528.61 56852.93 88888.00 2010-12-17 06:33:47.481 351 13188.77 528.98 56853.29 88888.00 2010-12-17 06:33:48.481 351 13187.99 529.48 56853.29 88888.00 2010-12-17 06:33:49.481 351 13188.51 529.10 56852.68 88888.00 2010-12-17 06:33:50.481 351 13187.73 529.35 56852.80 88888.00 2010-12-17 06:33:51.481 351 13187.73 529.10 56852.93 88888.00 2010-12-17 06:33:52.481 351 13187.34 528.61 56853.29 88888.00 2010-12-17 06:33:53.481 351 13187.47 529.97 56853.05 88888.00 2010-12-17 06:33:54.481 351 13187.99 529.48 56853.29 88888.00 2010-12-17 06:33:55.481 351 13187.34 529.48 56853.42 88888.00 2010-12-17 06:33:56.481 351 13187.47 528.98 56853.05 88888.00 2010-12-17 06:33:57.481 351 13187.47 528.61 56852.80 88888.00 2010-12-17 06:33:58.481 351 13187.86 528.61 56853.05 88888.00 2010-12-17 06:33:59.481 351 13188.25 529.10 56853.17 88888.00 2010-12-17 06:34:00.481 351 13188.25 528.86 56852.44 88888.00 2010-12-17 06:34:01.481 351 13187.60 529.48 56852.68 88888.00 2010-12-17 06:34:02.481 351 13188.25 528.73 56853.17 88888.00 2010-12-17 06:34:03.481 351 13188.25 529.23 56852.68 88888.00 2010-12-17 06:34:04.481 351 13188.12 528.98 56852.93 88888.00 2010-12-17 06:34:05.481 351 13188.12 528.61 56852.93 88888.00 2010-12-17 06:34:06.481 351 13188.25 528.73 56853.17 88888.00 2010-12-17 06:34:07.481 351 13188.12 529.23 56852.68 88888.00 2010-12-17 06:34:08.481 351 13187.86 528.98 56852.68 88888.00 2010-12-17 06:34:09.481 351 13187.86 528.36 56853.05 88888.00 2010-12-17 06:34:10.481 351 13187.86 528.73 56852.68 88888.00 2010-12-17 06:34:11.481 351 13187.60 528.98 56852.80 88888.00 2010-12-17 06:34:12.481 351 13188.25 529.10 56853.42 88888.00 2010-12-17 06:34:13.481 351 13187.34 528.98 56853.29 88888.00 2010-12-17 06:34:14.481 351 13187.47 528.61 56852.68 88888.00 2010-12-17 06:34:15.481 351 13188.12 528.86 56853.05 88888.00 2010-12-17 06:34:16.481 351 13187.73 528.98 56852.68 88888.00 2010-12-17 06:34:17.481 351 13187.47 528.86 56852.80 88888.00 2010-12-17 06:34:18.481 351 13188.25 528.98 56852.68 88888.00 2010-12-17 06:34:19.481 351 13187.08 528.61 56852.93 88888.00 2010-12-17 06:34:20.481 351 13187.60 528.98 56853.05 88888.00 2010-12-17 06:34:21.481 351 13187.99 528.48 56853.05 88888.00 2010-12-17 06:34:22.481 351 13188.51 528.36 56852.20 88888.00 2010-12-17 06:34:23.481 351 13187.73 528.36 56853.05 88888.00 2010-12-17 06:34:24.481 351 13188.12 528.36 56852.93 88888.00 2010-12-17 06:34:25.481 351 13188.38 528.86 56852.93 88888.00 2010-12-17 06:34:26.481 351 13187.99 527.99 56852.93 88888.00 2010-12-17 06:34:27.481 351 13187.99 528.73 56852.44 88888.00 2010-12-17 06:34:28.481 351 13187.99 528.61 56853.17 88888.00 2010-12-17 06:34:29.481 351 13187.99 528.48 56853.05 88888.00 2010-12-17 06:34:30.481 351 13187.60 528.73 56852.93 88888.00 2010-12-17 06:34:31.481 351 13188.51 528.48 56852.56 88888.00 2010-12-17 06:34:32.481 351 13187.99 528.86 56853.05 88888.00 2010-12-17 06:34:33.481 351 13187.99 528.73 56853.17 88888.00 2010-12-17 06:34:34.481 351 13188.38 528.86 56852.56 88888.00 2010-12-17 06:34:35.481 351 13187.47 528.48 56852.80 88888.00 2010-12-17 06:34:36.481 351 13187.73 528.24 56852.32 88888.00 2010-12-17 06:34:37.481 351 13188.38 528.61 56852.44 88888.00 2010-12-17 06:34:38.481 351 13187.99 528.73 56852.93 88888.00 2010-12-17 06:34:39.481 351 13187.73 528.36 56852.93 88888.00 2010-12-17 06:34:40.481 351 13188.77 528.48 56852.80 88888.00 2010-12-17 06:34:41.481 351 13188.25 527.99 56852.68 88888.00 2010-12-17 06:34:42.481 351 13188.12 528.61 56852.20 88888.00 2010-12-17 06:34:43.481 351 13188.38 527.86 56852.44 88888.00 2010-12-17 06:34:44.481 351 13187.99 528.24 56853.05 88888.00 2010-12-17 06:34:45.481 351 13187.99 528.48 56852.68 88888.00 2010-12-17 06:34:46.481 351 13188.25 528.24 56853.17 88888.00 2010-12-17 06:34:47.481 351 13188.64 527.99 56852.80 88888.00 2010-12-17 06:34:48.481 351 13188.38 527.99 56852.93 88888.00 2010-12-17 06:34:49.481 351 13187.99 527.99 56852.68 88888.00 2010-12-17 06:34:50.481 351 13188.25 528.36 56852.44 88888.00 2010-12-17 06:34:51.481 351 13188.38 527.86 56852.44 88888.00 2010-12-17 06:34:52.481 351 13187.34 527.86 56852.56 88888.00 2010-12-17 06:34:53.481 351 13188.38 527.99 56852.80 88888.00 2010-12-17 06:34:54.481 351 13187.99 528.24 56852.80 88888.00 2010-12-17 06:34:55.481 351 13187.08 528.36 56852.68 88888.00 2010-12-17 06:34:56.481 351 13186.95 527.99 56852.32 88888.00 2010-12-17 06:34:57.481 351 13185.13 528.11 56852.68 88888.00 2010-12-17 06:34:58.481 351 13184.22 527.74 56852.44 88888.00 2010-12-17 06:34:59.481 351 13181.49 528.11 56852.68 88888.00 2010-12-17 06:35:00.481 351 13184.22 528.11 56851.95 88888.00 2010-12-17 06:35:01.481 351 13183.57 527.99 56852.80 88888.00 2010-12-17 06:35:02.481 351 13182.79 528.11 56852.07 88888.00 2010-12-17 06:35:03.481 351 13181.75 527.37 56852.68 88888.00 2010-12-17 06:35:04.481 351 13184.22 527.25 56853.05 88888.00 2010-12-17 06:35:05.481 351 13182.92 527.62 56852.56 88888.00 2010-12-17 06:35:06.481 351 13187.99 527.49 56853.29 88888.00 2010-12-17 06:35:07.481 351 13188.51 528.11 56852.32 88888.00 2010-12-17 06:35:08.481 351 13187.99 527.86 56852.32 88888.00 2010-12-17 06:35:09.481 351 13188.51 527.37 56852.44 88888.00 2010-12-17 06:35:10.481 351 13187.21 528.36 56852.07 88888.00 2010-12-17 06:35:11.481 351 13187.21 528.11 56852.68 88888.00 2010-12-17 06:35:12.481 351 13186.69 527.74 56851.83 88888.00 2010-12-17 06:35:13.481 351 13187.73 528.86 56852.56 88888.00 2010-12-17 06:35:14.481 351 13187.99 527.86 56852.56 88888.00 2010-12-17 06:35:15.481 351 13188.51 528.24 56852.44 88888.00 2010-12-17 06:35:16.481 351 13188.64 528.24 56852.07 88888.00 2010-12-17 06:35:17.481 351 13188.12 527.86 56852.56 88888.00 2010-12-17 06:35:18.481 351 13187.99 527.12 56852.44 88888.00 2010-12-17 06:35:19.481 351 13187.47 527.37 56852.44 88888.00 2010-12-17 06:35:20.481 351 13188.12 528.36 56852.68 88888.00 2010-12-17 06:35:21.481 351 13188.38 527.62 56852.07 88888.00 2010-12-17 06:35:22.481 351 13188.38 527.37 56852.56 88888.00 2010-12-17 06:35:23.481 351 13188.25 527.25 56852.68 88888.00 2010-12-17 06:35:24.481 351 13188.51 527.49 56852.44 88888.00 2010-12-17 06:35:25.481 351 13189.29 527.49 56852.68 88888.00 2010-12-17 06:35:26.481 351 13188.25 528.11 56852.32 88888.00 2010-12-17 06:35:27.481 351 13188.25 528.24 56852.32 88888.00 2010-12-17 06:35:28.481 351 13188.64 527.86 56852.32 88888.00 2010-12-17 06:35:29.481 351 13187.86 527.37 56852.20 88888.00 2010-12-17 06:35:30.481 351 13188.25 527.99 56852.07 88888.00 2010-12-17 06:35:31.481 351 13188.25 528.11 56852.20 88888.00 2010-12-17 06:35:32.481 351 13188.38 527.62 56852.07 88888.00 2010-12-17 06:35:33.481 351 13188.38 527.37 56852.80 88888.00 2010-12-17 06:35:34.481 351 13187.47 527.62 56851.70 88888.00 2010-12-17 06:35:35.481 351 13187.86 527.62 56852.32 88888.00 2010-12-17 06:35:36.481 351 13187.73 527.86 56852.68 88888.00 2010-12-17 06:35:37.481 351 13187.99 527.62 56852.44 88888.00 2010-12-17 06:35:38.481 351 13188.12 527.74 56852.20 88888.00 2010-12-17 06:35:39.481 351 13188.38 527.86 56852.44 88888.00 2010-12-17 06:35:40.481 351 13188.38 528.11 56852.20 88888.00 2010-12-17 06:35:41.481 351 13188.38 527.62 56852.32 88888.00 2010-12-17 06:35:42.481 351 13188.25 527.74 56852.07 88888.00 2010-12-17 06:35:43.481 351 13188.12 527.12 56852.56 88888.00 2010-12-17 06:35:44.481 351 13187.60 527.86 56852.20 88888.00 2010-12-17 06:35:45.481 351 13187.60 527.62 56852.32 88888.00 2010-12-17 06:35:46.481 351 13187.99 528.24 56852.44 88888.00 2010-12-17 06:35:47.481 351 13187.86 527.74 56852.56 88888.00 2010-12-17 06:35:48.481 351 13186.17 527.74 56852.32 88888.00 2010-12-17 06:35:49.481 351 13188.77 527.74 56852.20 88888.00 2010-12-17 06:35:50.481 351 13187.86 527.62 56852.32 88888.00 2010-12-17 06:35:51.481 351 13188.51 528.48 56852.56 88888.00 2010-12-17 06:35:52.481 351 13188.12 528.11 56852.20 88888.00 2010-12-17 06:35:53.481 351 13188.38 526.87 56852.44 88888.00 2010-12-17 06:35:54.481 351 13188.64 528.11 56852.07 88888.00 2010-12-17 06:35:55.481 351 13187.60 527.74 56852.20 88888.00 2010-12-17 06:35:56.481 351 13187.99 527.74 56853.17 88888.00 2010-12-17 06:35:57.481 351 13187.99 527.74 56852.56 88888.00 2010-12-17 06:35:58.481 351 13188.51 527.74 56852.20 88888.00 2010-12-17 06:35:59.481 351 13188.77 527.49 56852.68 88888.00 2010-12-17 06:36:00.481 351 13188.51 527.62 56853.05 88888.00 2010-12-17 06:36:01.481 351 13185.39 527.62 56852.07 88888.00 2010-12-17 06:36:02.481 351 13177.99 527.74 56852.32 88888.00 2010-12-17 06:36:03.481 351 13172.79 527.74 56852.44 88888.00 2010-12-17 06:36:04.481 351 13186.04 527.37 56852.20 88888.00 2010-12-17 06:36:05.481 351 13187.99 527.00 56852.44 88888.00 2010-12-17 06:36:06.481 351 13185.78 528.11 56852.07 88888.00 2010-12-17 06:36:07.481 351 13173.96 527.99 56852.32 88888.00 2010-12-17 06:36:08.481 351 13171.62 527.49 56852.44 88888.00 2010-12-17 06:36:09.481 351 13168.63 527.62 56852.93 88888.00 2010-12-17 06:36:10.481 351 13189.94 527.86 56852.20 88888.00 2010-12-17 06:36:11.481 351 13187.86 528.11 56852.32 88888.00 2010-12-17 06:36:12.481 351 13188.77 527.49 56852.80 88888.00 2010-12-17 06:36:13.481 351 13187.34 527.62 56852.20 88888.00 2010-12-17 06:36:14.481 351 13184.87 528.11 56852.44 88888.00 2010-12-17 06:36:15.481 351 13184.87 527.62 56852.32 88888.00 2010-12-17 06:36:16.481 351 13187.60 527.74 56852.68 88888.00 2010-12-17 06:36:17.481 351 13187.08 527.99 56852.68 88888.00 2010-12-17 06:36:18.481 351 13187.60 527.37 56852.80 88888.00 2010-12-17 06:36:19.481 351 13187.34 527.37 56852.20 88888.00 2010-12-17 06:36:20.481 351 13187.86 527.25 56852.68 88888.00 2010-12-17 06:36:21.481 351 13186.95 527.99 56852.07 88888.00 2010-12-17 06:36:22.481 351 13187.60 527.62 56851.95 88888.00 2010-12-17 06:36:23.481 351 13187.47 528.11 56853.29 88888.00 2010-12-17 06:36:24.481 351 13187.47 527.12 56852.56 88888.00 2010-12-17 06:36:25.481 351 13187.34 527.00 56851.95 88888.00 2010-12-17 06:36:26.481 351 13187.60 527.37 56852.56 88888.00 2010-12-17 06:36:27.481 351 13187.34 527.62 56852.32 88888.00 2010-12-17 06:36:28.481 351 13187.73 527.74 56852.20 88888.00 2010-12-17 06:36:29.481 351 13187.99 527.62 56852.80 88888.00 2010-12-17 06:36:30.481 351 13187.73 527.62 56852.80 88888.00 2010-12-17 06:36:31.481 351 13188.38 526.87 56852.32 88888.00 2010-12-17 06:36:32.481 351 13187.73 527.49 56852.56 88888.00 2010-12-17 06:36:33.481 351 13188.38 527.62 56852.32 88888.00 2010-12-17 06:36:34.481 351 13187.21 527.25 56852.56 88888.00 2010-12-17 06:36:35.481 351 13188.12 527.86 56852.44 88888.00 2010-12-17 06:36:36.481 351 13187.60 528.11 56852.93 88888.00 2010-12-17 06:36:37.481 351 13187.47 527.37 56852.32 88888.00 2010-12-17 06:36:38.481 351 13187.60 528.36 56852.32 88888.00 2010-12-17 06:36:39.481 351 13187.73 527.49 56852.68 88888.00 2010-12-17 06:36:40.481 351 13187.86 527.00 56852.80 88888.00 2010-12-17 06:36:41.481 351 13187.73 526.87 56852.44 88888.00 2010-12-17 06:36:42.481 351 13187.86 527.25 56853.05 88888.00 2010-12-17 06:36:43.481 351 13187.86 527.49 56851.58 88888.00 2010-12-17 06:36:44.481 351 13187.73 527.25 56852.32 88888.00 2010-12-17 06:36:45.481 351 13187.60 527.49 56852.20 88888.00 2010-12-17 06:36:46.481 351 13187.08 527.37 56852.20 88888.00 2010-12-17 06:36:47.481 351 13187.34 527.00 56852.44 88888.00 2010-12-17 06:36:48.481 351 13187.34 527.49 56852.80 88888.00 2010-12-17 06:36:49.481 351 13187.60 528.11 56852.44 88888.00 2010-12-17 06:36:50.481 351 13187.99 527.37 56851.34 88888.00 2010-12-17 06:36:51.481 351 13187.73 527.49 56852.68 88888.00 2010-12-17 06:36:52.481 351 13187.34 527.49 56852.80 88888.00 2010-12-17 06:36:53.481 351 13188.25 527.62 56852.20 88888.00 2010-12-17 06:36:54.481 351 13187.99 527.00 56852.80 88888.00 2010-12-17 06:36:55.481 351 13187.73 527.37 56851.70 88888.00 2010-12-17 06:36:56.481 351 13188.38 527.49 56852.80 88888.00 2010-12-17 06:36:57.481 351 13187.21 527.62 56852.32 88888.00 2010-12-17 06:36:58.481 351 13186.56 527.37 56852.20 88888.00 2010-12-17 06:36:59.481 351 13188.77 527.49 56852.93 88888.00 2010-12-17 06:37:00.481 351 13188.12 527.74 56852.20 88888.00 2010-12-17 06:37:01.481 351 13188.25 527.00 56852.20 88888.00 2010-12-17 06:37:02.481 351 13188.51 527.12 56852.32 88888.00 2010-12-17 06:37:03.481 351 13187.86 527.00 56852.93 88888.00 2010-12-17 06:37:04.481 351 13188.77 527.37 56852.32 88888.00 2010-12-17 06:37:05.481 351 13188.12 527.37 56852.32 88888.00 2010-12-17 06:37:06.481 351 13188.12 527.00 56852.07 88888.00 2010-12-17 06:37:07.481 351 13188.38 527.12 56852.44 88888.00 2010-12-17 06:37:08.481 351 13187.21 527.00 56852.20 88888.00 2010-12-17 06:37:09.481 351 13187.34 526.63 56852.80 88888.00 2010-12-17 06:37:10.481 351 13188.25 527.12 56852.20 88888.00 2010-12-17 06:37:11.481 351 13188.25 527.00 56852.44 88888.00 2010-12-17 06:37:12.481 351 13187.73 526.75 56852.44 88888.00 2010-12-17 06:37:13.481 351 13188.38 527.25 56852.07 88888.00 2010-12-17 06:37:14.481 351 13188.12 527.00 56851.83 88888.00 2010-12-17 06:37:15.481 351 13188.12 526.87 56851.95 88888.00 2010-12-17 06:37:16.481 351 13187.99 527.12 56852.32 88888.00 2010-12-17 06:37:17.481 351 13187.47 526.87 56852.32 88888.00 2010-12-17 06:37:18.481 351 13187.73 527.25 56852.20 88888.00 2010-12-17 06:37:19.481 351 13188.12 527.00 56852.07 88888.00 2010-12-17 06:37:20.481 351 13187.60 527.74 56852.07 88888.00 2010-12-17 06:37:21.481 351 13187.73 527.25 56851.70 88888.00 2010-12-17 06:37:22.481 351 13188.12 527.00 56852.32 88888.00 2010-12-17 06:37:23.481 351 13188.12 527.37 56853.17 88888.00 2010-12-17 06:37:24.481 351 13187.60 527.49 56851.95 88888.00 2010-12-17 06:37:25.481 351 13187.73 526.63 56851.83 88888.00 2010-12-17 06:37:26.481 351 13188.38 527.12 56852.32 88888.00 2010-12-17 06:37:27.481 351 13188.25 527.12 56852.07 88888.00 2010-12-17 06:37:28.481 351 13187.34 527.25 56852.80 88888.00 2010-12-17 06:37:29.481 351 13187.47 527.37 56851.95 88888.00 2010-12-17 06:37:30.481 351 13187.73 527.12 56852.93 88888.00 2010-12-17 06:37:31.481 351 13187.86 527.74 56852.32 88888.00 2010-12-17 06:37:32.481 351 13188.77 527.25 56852.56 88888.00 2010-12-17 06:37:33.481 351 13188.77 527.12 56852.07 88888.00 2010-12-17 06:37:34.481 351 13187.60 527.00 56853.05 88888.00 2010-12-17 06:37:35.481 351 13187.60 527.25 56852.56 88888.00 2010-12-17 06:37:36.481 351 13187.99 527.49 56852.56 88888.00 2010-12-17 06:37:37.481 351 13187.86 527.37 56851.95 88888.00 2010-12-17 06:37:38.481 351 13187.47 527.12 56852.20 88888.00 2010-12-17 06:37:39.481 351 13187.47 527.12 56852.07 88888.00 2010-12-17 06:37:40.481 351 13187.21 527.37 56851.95 88888.00 2010-12-17 06:37:41.481 351 13188.12 527.62 56852.68 88888.00 2010-12-17 06:37:42.481 351 13187.21 527.12 56852.32 88888.00 2010-12-17 06:37:43.481 351 13187.73 527.00 56852.20 88888.00 2010-12-17 06:37:44.481 351 13187.60 527.12 56852.93 88888.00 2010-12-17 06:37:45.481 351 13187.73 526.50 56852.80 88888.00 2010-12-17 06:37:46.481 351 13188.38 526.63 56852.20 88888.00 2010-12-17 06:37:47.481 351 13187.60 527.12 56852.44 88888.00 2010-12-17 06:37:48.481 351 13187.99 527.62 56851.83 88888.00 2010-12-17 06:37:49.481 351 13187.34 527.12 56851.95 88888.00 2010-12-17 06:37:50.481 351 13187.34 527.49 56852.20 88888.00 2010-12-17 06:37:51.481 351 13187.34 526.75 56852.44 88888.00 2010-12-17 06:37:52.481 351 13187.47 526.87 56852.07 88888.00 2010-12-17 06:37:53.481 351 13187.73 527.37 56852.07 88888.00 2010-12-17 06:37:54.481 351 13187.73 527.25 56852.32 88888.00 2010-12-17 06:37:55.481 351 13187.21 526.63 56852.44 88888.00 2010-12-17 06:37:56.481 351 13187.60 527.49 56852.20 88888.00 2010-12-17 06:37:57.481 351 13187.99 527.00 56852.56 88888.00 2010-12-17 06:37:58.481 351 13187.34 527.12 56852.68 88888.00 2010-12-17 06:37:59.481 351 13187.34 527.49 56852.20 88888.00 2010-12-17 06:38:00.481 351 13187.73 527.00 56851.21 88888.00 2010-12-17 06:38:01.481 351 13187.34 526.87 56852.32 88888.00 2010-12-17 06:38:02.481 351 13188.12 527.25 56852.07 88888.00 2010-12-17 06:38:03.481 351 13187.73 526.75 56852.07 88888.00 2010-12-17 06:38:04.481 351 13187.86 527.25 56852.20 88888.00 2010-12-17 06:38:05.481 351 13187.34 527.00 56852.32 88888.00 2010-12-17 06:38:06.481 351 13187.60 527.37 56852.32 88888.00 2010-12-17 06:38:07.481 351 13187.34 527.62 56852.44 88888.00 2010-12-17 06:38:08.481 351 13187.47 527.25 56852.20 88888.00 2010-12-17 06:38:09.481 351 13186.82 527.00 56851.70 88888.00 2010-12-17 06:38:10.481 351 13187.34 527.49 56852.20 88888.00 2010-12-17 06:38:11.481 351 13187.73 527.00 56851.83 88888.00 2010-12-17 06:38:12.481 351 13187.60 527.12 56852.80 88888.00 2010-12-17 06:38:13.481 351 13187.60 527.00 56852.56 88888.00 2010-12-17 06:38:14.481 351 13187.21 527.74 56851.70 88888.00 2010-12-17 06:38:15.481 351 13188.12 526.50 56852.44 88888.00 2010-12-17 06:38:16.481 351 13187.86 527.12 56852.32 88888.00 2010-12-17 06:38:17.481 351 13187.86 527.00 56852.80 88888.00 2010-12-17 06:38:18.481 351 13187.73 526.87 56852.20 88888.00 2010-12-17 06:38:19.481 351 13187.99 527.25 56852.44 88888.00 2010-12-17 06:38:20.481 351 13187.47 527.12 56852.20 88888.00 2010-12-17 06:38:21.481 351 13187.86 527.37 56851.95 88888.00 2010-12-17 06:38:22.481 351 13188.38 526.87 56852.44 88888.00 2010-12-17 06:38:23.481 351 13187.60 527.49 56852.44 88888.00 2010-12-17 06:38:24.481 351 13187.47 527.37 56851.34 88888.00 2010-12-17 06:38:25.481 351 13187.08 527.12 56852.32 88888.00 2010-12-17 06:38:26.481 351 13187.34 527.25 56852.44 88888.00 2010-12-17 06:38:27.481 351 13187.60 527.12 56852.20 88888.00 2010-12-17 06:38:28.481 351 13186.82 527.74 56852.44 88888.00 2010-12-17 06:38:29.481 351 13186.95 527.62 56852.56 88888.00 2010-12-17 06:38:30.481 351 13186.56 527.00 56853.17 88888.00 2010-12-17 06:38:31.481 351 13187.60 527.25 56852.68 88888.00 2010-12-17 06:38:32.481 351 13187.47 526.87 56851.58 88888.00 2010-12-17 06:38:33.481 351 13187.47 527.37 56851.95 88888.00 2010-12-17 06:38:34.481 351 13187.60 527.25 56852.32 88888.00 2010-12-17 06:38:35.481 351 13187.34 527.49 56852.32 88888.00 2010-12-17 06:38:36.481 351 13187.73 527.74 56852.56 88888.00 2010-12-17 06:38:37.481 351 13187.60 527.00 56852.32 88888.00 2010-12-17 06:38:38.481 351 13187.60 527.00 56852.20 88888.00 2010-12-17 06:38:39.481 351 13187.21 527.37 56852.68 88888.00 2010-12-17 06:38:40.481 351 13187.47 527.12 56851.83 88888.00 2010-12-17 06:38:41.481 351 13187.34 527.12 56852.07 88888.00 2010-12-17 06:38:42.481 351 13187.86 527.99 56851.95 88888.00 2010-12-17 06:38:43.481 351 13187.08 527.25 56852.07 88888.00 2010-12-17 06:38:44.481 351 13186.69 527.12 56853.17 88888.00 2010-12-17 06:38:45.481 351 13187.99 527.12 56852.80 88888.00 2010-12-17 06:38:46.481 351 13187.86 527.74 56852.80 88888.00 2010-12-17 06:38:47.481 351 13187.99 527.62 56852.32 88888.00 2010-12-17 06:38:48.481 351 13187.47 527.49 56851.70 88888.00 2010-12-17 06:38:49.481 351 13187.60 527.74 56852.80 88888.00 2010-12-17 06:38:50.481 351 13187.60 528.11 56852.68 88888.00 2010-12-17 06:38:51.481 351 13187.99 527.74 56852.32 88888.00 2010-12-17 06:38:52.481 351 13187.47 527.49 56852.20 88888.00 2010-12-17 06:38:53.481 351 13187.86 527.37 56852.68 88888.00 2010-12-17 06:38:54.481 351 13186.95 527.49 56852.20 88888.00 2010-12-17 06:38:55.481 351 13187.99 527.86 56852.44 88888.00 2010-12-17 06:38:56.481 351 13188.51 527.49 56852.93 88888.00 2010-12-17 06:38:57.481 351 13187.60 527.49 56852.32 88888.00 2010-12-17 06:38:58.481 351 13187.73 527.37 56852.93 88888.00 2010-12-17 06:38:59.481 351 13188.25 527.62 56852.32 88888.00 2010-12-17 06:39:00.481 351 13187.99 527.74 56852.93 88888.00 2010-12-17 06:39:01.481 351 13187.86 527.86 56852.07 88888.00 2010-12-17 06:39:02.481 351 13188.12 527.25 56852.32 88888.00 2010-12-17 06:39:03.481 351 13187.73 527.12 56852.44 88888.00 2010-12-17 06:39:04.481 351 13188.25 527.37 56852.32 88888.00 2010-12-17 06:39:05.481 351 13187.99 527.00 56852.07 88888.00 2010-12-17 06:39:06.481 351 13188.25 527.49 56852.80 88888.00 2010-12-17 06:39:07.481 351 13187.34 527.86 56852.32 88888.00 2010-12-17 06:39:08.481 351 13187.34 527.74 56852.32 88888.00 2010-12-17 06:39:09.481 351 13187.99 527.49 56852.56 88888.00 2010-12-17 06:39:10.481 351 13188.64 527.49 56851.95 88888.00 2010-12-17 06:39:11.481 351 13187.60 527.49 56852.93 88888.00 2010-12-17 06:39:12.481 351 13187.86 528.11 56852.56 88888.00 2010-12-17 06:39:13.481 351 13188.51 527.99 56852.20 88888.00 2010-12-17 06:39:14.481 351 13188.12 527.62 56852.44 88888.00 2010-12-17 06:39:15.481 351 13188.64 527.37 56852.80 88888.00 2010-12-17 06:39:16.481 351 13187.73 527.86 56852.68 88888.00 2010-12-17 06:39:17.481 351 13187.86 527.86 56852.32 88888.00 2010-12-17 06:39:18.481 351 13187.99 527.49 56852.44 88888.00 2010-12-17 06:39:19.481 351 13187.99 527.86 56851.70 88888.00 2010-12-17 06:39:20.481 351 13187.73 527.25 56852.56 88888.00 2010-12-17 06:39:21.481 351 13188.38 527.74 56853.05 88888.00 2010-12-17 06:39:22.481 351 13187.21 527.62 56853.05 88888.00 2010-12-17 06:39:23.481 351 13187.60 527.49 56851.95 88888.00 2010-12-17 06:39:24.481 351 13188.12 527.86 56852.80 88888.00 2010-12-17 06:39:25.481 351 13188.12 527.62 56852.80 88888.00 2010-12-17 06:39:26.481 351 13188.12 527.62 56852.56 88888.00 2010-12-17 06:39:27.481 351 13187.86 527.86 56852.56 88888.00 2010-12-17 06:39:28.481 351 13187.86 527.62 56852.80 88888.00 2010-12-17 06:39:29.481 351 13188.38 527.12 56852.07 88888.00 2010-12-17 06:39:30.481 351 13189.03 527.62 56852.68 88888.00 2010-12-17 06:39:31.481 351 13188.64 527.74 56852.80 88888.00 2010-12-17 06:39:32.481 351 13187.73 527.37 56852.56 88888.00 2010-12-17 06:39:33.481 351 13187.86 527.00 56853.05 88888.00 2010-12-17 06:39:34.481 351 13187.99 528.24 56852.44 88888.00 2010-12-17 06:39:35.481 351 13188.51 527.37 56852.68 88888.00 2010-12-17 06:39:36.481 351 13188.25 527.62 56852.93 88888.00 2010-12-17 06:39:37.481 351 13188.77 527.49 56853.17 88888.00 2010-12-17 06:39:38.481 351 13188.12 527.49 56853.29 88888.00 2010-12-17 06:39:39.481 351 13187.86 527.99 56853.17 88888.00 2010-12-17 06:39:40.481 351 13188.12 527.37 56852.68 88888.00 2010-12-17 06:39:41.481 351 13188.12 527.74 56853.17 88888.00 2010-12-17 06:39:42.481 351 13188.12 527.37 56852.32 88888.00 2010-12-17 06:39:43.481 351 13187.99 527.99 56852.93 88888.00 2010-12-17 06:39:44.481 351 13188.12 527.74 56853.17 88888.00 2010-12-17 06:39:45.481 351 13188.64 527.86 56852.68 88888.00 2010-12-17 06:39:46.481 351 13188.38 527.12 56852.93 88888.00 2010-12-17 06:39:47.481 351 13187.86 527.86 56853.17 88888.00 2010-12-17 06:39:48.481 351 13188.51 527.62 56853.66 88888.00 2010-12-17 06:39:49.481 351 13187.99 528.36 56853.05 88888.00 2010-12-17 06:39:50.481 351 13188.38 527.37 56853.42 88888.00 2010-12-17 06:39:51.481 351 13187.73 527.86 56852.68 88888.00 2010-12-17 06:39:52.481 351 13188.90 527.86 56853.05 88888.00 2010-12-17 06:39:53.481 351 13187.99 527.62 56853.05 88888.00 2010-12-17 06:39:54.481 351 13187.86 527.86 56852.56 88888.00 2010-12-17 06:39:55.481 351 13188.51 527.86 56852.68 88888.00 2010-12-17 06:39:56.481 351 13187.86 528.24 56852.32 88888.00 2010-12-17 06:39:57.481 351 13188.38 528.48 56852.32 88888.00 2010-12-17 06:39:58.481 351 13188.90 527.74 56854.15 88888.00 2010-12-17 06:39:59.481 351 13188.90 527.62 56852.80 88888.00 2010-12-17 06:40:00.481 351 13188.64 527.74 56853.05 88888.00 2010-12-17 06:40:01.481 351 13188.64 527.62 56852.68 88888.00 2010-12-17 06:40:02.481 351 13188.12 527.62 56852.56 88888.00 2010-12-17 06:40:03.481 351 13188.38 527.86 56852.32 88888.00 2010-12-17 06:40:04.481 351 13188.64 527.37 56852.68 88888.00 2010-12-17 06:40:05.481 351 13187.73 527.74 56852.20 88888.00 2010-12-17 06:40:06.481 351 13188.25 528.11 56853.05 88888.00 2010-12-17 06:40:07.481 351 13187.99 528.11 56852.56 88888.00 2010-12-17 06:40:08.481 351 13187.47 527.62 56852.32 88888.00 2010-12-17 06:40:09.481 351 13188.38 527.49 56852.44 88888.00 2010-12-17 06:40:10.481 351 13187.99 527.74 56852.93 88888.00 2010-12-17 06:40:11.481 351 13188.38 527.74 56852.68 88888.00 2010-12-17 06:40:12.481 351 13188.25 527.49 56852.93 88888.00 2010-12-17 06:40:13.481 351 13187.73 528.48 56853.17 88888.00 2010-12-17 06:40:14.481 351 13188.25 528.61 56852.68 88888.00 2010-12-17 06:40:15.481 351 13188.38 527.49 56853.17 88888.00 2010-12-17 06:40:16.481 351 13188.25 528.86 56853.29 88888.00 2010-12-17 06:40:17.481 351 13188.12 527.49 56853.42 88888.00 2010-12-17 06:40:18.481 351 13188.51 527.86 56852.56 88888.00 2010-12-17 06:40:19.481 351 13189.16 527.37 56852.32 88888.00 2010-12-17 06:40:20.481 351 13187.86 527.37 56852.93 88888.00 2010-12-17 06:40:21.481 351 13187.47 527.37 56853.66 88888.00 2010-12-17 06:40:22.481 351 13187.86 527.86 56853.29 88888.00 2010-12-17 06:40:23.481 351 13187.99 527.49 56853.54 88888.00 2010-12-17 06:40:24.481 351 13187.86 527.37 56852.32 88888.00 2010-12-17 06:40:25.481 351 13188.12 528.48 56852.32 88888.00 2010-12-17 06:40:26.481 351 13187.86 527.49 56852.93 88888.00 2010-12-17 06:40:27.481 351 13188.38 528.48 56853.42 88888.00 2010-12-17 06:40:28.481 351 13188.51 527.62 56852.07 88888.00 2010-12-17 06:40:29.481 351 13187.47 528.11 56853.17 88888.00 2010-12-17 06:40:30.481 351 13188.12 527.37 56852.80 88888.00 2010-12-17 06:40:31.481 351 13187.60 527.49 56852.68 88888.00 2010-12-17 06:40:32.481 351 13187.99 528.11 56852.68 88888.00 2010-12-17 06:40:33.481 351 13188.25 527.37 56852.93 88888.00 2010-12-17 06:40:34.481 351 13188.64 527.99 56853.17 88888.00 2010-12-17 06:40:35.481 351 13188.25 527.49 56852.56 88888.00 2010-12-17 06:40:36.481 351 13187.99 527.37 56852.20 88888.00 2010-12-17 06:40:37.481 351 13188.12 527.86 56852.80 88888.00 2010-12-17 06:40:38.481 351 13187.86 527.37 56853.42 88888.00 2010-12-17 06:40:39.481 351 13187.99 527.00 56852.44 88888.00 2010-12-17 06:40:40.481 351 13188.25 527.62 56852.68 88888.00 2010-12-17 06:40:41.481 351 13188.51 527.74 56852.68 88888.00 2010-12-17 06:40:42.481 351 13188.25 527.37 56852.32 88888.00 2010-12-17 06:40:43.481 351 13188.90 527.62 56852.44 88888.00 2010-12-17 06:40:44.481 351 13187.99 527.37 56852.80 88888.00 2010-12-17 06:40:45.481 351 13187.73 527.86 56852.20 88888.00 2010-12-17 06:40:46.481 351 13187.99 528.24 56852.56 88888.00 2010-12-17 06:40:47.481 351 13188.25 527.49 56852.80 88888.00 2010-12-17 06:40:48.481 351 13188.25 528.24 56852.20 88888.00 2010-12-17 06:40:49.481 351 13188.51 527.62 56853.29 88888.00 2010-12-17 06:40:50.481 351 13188.25 527.74 56852.68 88888.00 2010-12-17 06:40:51.481 351 13187.86 527.86 56852.80 88888.00 2010-12-17 06:40:52.481 351 13187.73 527.62 56852.80 88888.00 2010-12-17 06:40:53.481 351 13187.08 527.62 56852.68 88888.00 2010-12-17 06:40:54.481 351 13187.99 528.24 56852.80 88888.00 2010-12-17 06:40:55.481 351 13187.47 527.99 56852.68 88888.00 2010-12-17 06:40:56.481 351 13188.38 527.25 56852.32 88888.00 2010-12-17 06:40:57.481 351 13188.64 527.99 56852.93 88888.00 2010-12-17 06:40:58.481 351 13187.99 527.86 56852.32 88888.00 2010-12-17 06:40:59.481 351 13188.25 527.74 56852.80 88888.00 2010-12-17 06:41:00.481 351 13188.25 528.11 56852.44 88888.00 2010-12-17 06:41:01.481 351 13188.77 527.74 56852.93 88888.00 2010-12-17 06:41:02.481 351 13188.38 527.74 56852.44 88888.00 2010-12-17 06:41:03.481 351 13188.38 528.24 56851.95 88888.00 2010-12-17 06:41:04.481 351 13188.64 527.86 56852.32 88888.00 2010-12-17 06:41:05.481 351 13188.77 527.86 56851.83 88888.00 2010-12-17 06:41:06.481 351 13188.90 528.11 56852.32 88888.00 2010-12-17 06:41:07.481 351 13189.03 527.62 56852.56 88888.00 2010-12-17 06:41:08.481 351 13188.38 528.61 56852.32 88888.00 2010-12-17 06:41:09.481 351 13188.51 527.74 56852.68 88888.00 2010-12-17 06:41:10.481 351 13188.77 527.62 56852.32 88888.00 2010-12-17 06:41:11.481 351 13188.25 527.49 56852.32 88888.00 2010-12-17 06:41:12.481 351 13188.90 527.99 56852.07 88888.00 2010-12-17 06:41:13.481 351 13188.38 527.37 56852.20 88888.00 2010-12-17 06:41:14.481 351 13188.77 527.86 56853.05 88888.00 2010-12-17 06:41:15.481 351 13188.38 527.99 56852.56 88888.00 2010-12-17 06:41:16.481 351 13187.99 528.11 56852.68 88888.00 2010-12-17 06:41:17.481 351 13189.55 528.11 56852.44 88888.00 2010-12-17 06:41:18.481 351 13188.25 528.36 56852.32 88888.00 2010-12-17 06:41:19.481 351 13189.16 528.73 56852.68 88888.00 2010-12-17 06:41:20.481 351 13188.77 528.61 56852.20 88888.00 2010-12-17 06:41:21.481 351 13188.38 528.11 56852.56 88888.00 2010-12-17 06:41:22.481 351 13188.64 528.36 56852.93 88888.00 2010-12-17 06:41:23.481 351 13188.12 528.86 56852.80 88888.00 2010-12-17 06:41:24.481 351 13188.77 527.99 56851.83 88888.00 2010-12-17 06:41:25.481 351 13189.55 527.99 56852.56 88888.00 2010-12-17 06:41:26.481 351 13188.64 528.36 56852.68 88888.00 2010-12-17 06:41:27.481 351 13189.42 528.48 56853.29 88888.00 2010-12-17 06:41:28.481 351 13188.51 527.62 56852.32 88888.00 2010-12-17 06:41:29.481 351 13189.16 527.49 56852.56 88888.00 2010-12-17 06:41:30.481 351 13188.90 528.24 56852.80 88888.00 2010-12-17 06:41:31.481 351 13189.42 528.86 56852.44 88888.00 2010-12-17 06:41:32.481 351 13189.03 527.86 56852.93 88888.00 2010-12-17 06:41:33.481 351 13189.29 527.62 56852.80 88888.00 2010-12-17 06:41:34.481 351 13189.68 528.36 56852.68 88888.00 2010-12-17 06:41:35.481 351 13188.12 528.11 56852.80 88888.00 2010-12-17 06:41:36.481 351 13189.16 527.86 56852.32 88888.00 2010-12-17 06:41:37.481 351 13188.64 527.74 56852.93 88888.00 2010-12-17 06:41:38.481 351 13189.29 528.11 56852.20 88888.00 2010-12-17 06:41:39.481 351 13189.42 527.99 56852.44 88888.00 2010-12-17 06:41:40.481 351 13189.03 528.24 56852.44 88888.00 2010-12-17 06:41:41.481 351 13189.42 527.86 56852.07 88888.00 2010-12-17 06:41:42.481 351 13187.99 527.99 56852.32 88888.00 2010-12-17 06:41:43.481 351 13189.55 527.74 56852.20 88888.00 2010-12-17 06:41:44.481 351 13188.38 528.24 56852.93 88888.00 2010-12-17 06:41:45.481 351 13189.03 527.62 56852.68 88888.00 2010-12-17 06:41:46.481 351 13188.51 527.86 56852.07 88888.00 2010-12-17 06:41:47.481 351 13189.16 527.74 56852.20 88888.00 2010-12-17 06:41:48.481 351 13189.55 527.62 56852.20 88888.00 2010-12-17 06:41:49.481 351 13189.16 527.49 56853.17 88888.00 2010-12-17 06:41:50.481 351 13189.03 527.62 56852.32 88888.00 2010-12-17 06:41:51.481 351 13189.42 527.62 56852.32 88888.00 2010-12-17 06:41:52.481 351 13189.42 528.98 56853.29 88888.00 2010-12-17 06:41:53.481 351 13189.42 527.74 56852.80 88888.00 2010-12-17 06:41:54.481 351 13189.55 528.24 56852.20 88888.00 2010-12-17 06:41:55.481 351 13189.42 527.74 56852.20 88888.00 2010-12-17 06:41:56.481 351 13189.16 527.99 56852.20 88888.00 2010-12-17 06:41:57.481 351 13189.68 527.99 56852.56 88888.00 2010-12-17 06:41:58.481 351 13190.07 528.36 56852.44 88888.00 2010-12-17 06:41:59.481 351 13189.68 528.36 56852.93 88888.00 2010-12-17 06:42:00.481 351 13190.20 527.62 56852.32 88888.00 2010-12-17 06:42:01.481 351 13189.03 528.48 56853.17 88888.00 2010-12-17 06:42:02.481 351 13189.55 527.37 56852.20 88888.00 2010-12-17 06:42:03.481 351 13189.16 527.25 56851.83 88888.00 2010-12-17 06:42:04.481 351 13188.90 527.62 56852.56 88888.00 2010-12-17 06:42:05.481 351 13189.55 528.36 56852.68 88888.00 2010-12-17 06:42:06.481 351 13189.55 527.37 56852.32 88888.00 2010-12-17 06:42:07.481 351 13189.03 527.49 56852.68 88888.00 2010-12-17 06:42:08.481 351 13189.42 527.62 56852.32 88888.00 2010-12-17 06:42:09.481 351 13189.55 527.62 56852.44 88888.00 2010-12-17 06:42:10.481 351 13189.68 527.74 56852.80 88888.00 2010-12-17 06:42:11.481 351 13189.42 527.99 56853.05 88888.00 2010-12-17 06:42:12.481 351 13189.68 528.24 56852.32 88888.00 2010-12-17 06:42:13.481 351 13189.68 527.49 56853.17 88888.00 2010-12-17 06:42:14.481 351 13189.55 527.49 56852.80 88888.00 2010-12-17 06:42:15.481 351 13189.81 527.12 56852.20 88888.00 2010-12-17 06:42:16.481 351 13189.16 527.49 56852.07 88888.00 2010-12-17 06:42:17.481 351 13189.29 527.62 56851.83 88888.00 2010-12-17 06:42:18.481 351 13189.68 527.86 56852.56 88888.00 2010-12-17 06:42:19.481 351 13189.55 527.37 56852.20 88888.00 2010-12-17 06:42:20.481 351 13189.42 527.74 56852.44 88888.00 2010-12-17 06:42:21.481 351 13189.81 527.37 56851.83 88888.00 2010-12-17 06:42:22.481 351 13190.07 527.12 56852.32 88888.00 2010-12-17 06:42:23.481 351 13186.43 527.00 56852.32 88888.00 2010-12-17 06:42:24.481 351 13190.07 528.36 56851.83 88888.00 2010-12-17 06:42:25.481 351 13189.16 527.49 56852.44 88888.00 2010-12-17 06:42:26.481 351 13189.94 527.37 56852.68 88888.00 2010-12-17 06:42:27.481 351 13189.16 527.74 56852.20 88888.00 2010-12-17 06:42:28.481 351 13189.68 527.74 56852.44 88888.00 2010-12-17 06:42:29.481 351 13189.29 527.37 56852.20 88888.00 2010-12-17 06:42:30.481 351 13189.55 527.37 56851.83 88888.00 2010-12-17 06:42:31.481 351 13189.42 527.25 56853.17 88888.00 2010-12-17 06:42:32.481 351 13189.29 527.25 56852.93 88888.00 2010-12-17 06:42:33.481 351 13189.68 527.49 56852.20 88888.00 2010-12-17 06:42:34.481 351 13189.68 527.62 56852.32 88888.00 2010-12-17 06:42:35.481 351 13189.55 527.62 56852.68 88888.00 2010-12-17 06:42:36.481 351 13189.29 527.74 56852.56 88888.00 2010-12-17 06:42:37.481 351 13189.16 527.62 56852.44 88888.00 2010-12-17 06:42:38.481 351 13189.29 527.12 56852.68 88888.00 2010-12-17 06:42:39.481 351 13184.35 528.11 56852.44 88888.00 2010-12-17 06:42:40.481 351 13185.26 527.62 56852.80 88888.00 2010-12-17 06:42:41.481 351 13184.35 527.86 56852.20 88888.00 2010-12-17 06:42:42.481 351 13185.26 527.00 56852.44 88888.00 2010-12-17 06:42:43.481 351 13185.52 527.86 56851.95 88888.00 2010-12-17 06:42:44.481 351 13183.44 527.74 56852.20 88888.00 2010-12-17 06:42:45.481 351 13184.09 528.24 56851.83 88888.00 2010-12-17 06:42:46.481 351 13184.61 527.25 56852.07 88888.00 2010-12-17 06:42:47.481 351 13184.48 527.12 56852.07 88888.00 2010-12-17 06:42:48.481 351 13185.13 528.11 56852.44 88888.00 2010-12-17 06:42:49.481 351 13182.14 527.37 56852.80 88888.00 2010-12-17 06:42:50.481 351 13186.30 527.49 56853.17 88888.00 2010-12-17 06:42:51.481 351 13184.61 527.86 56852.56 88888.00 2010-12-17 06:42:52.481 351 13187.60 527.99 56852.20 88888.00 2010-12-17 06:42:53.481 351 13183.83 527.49 56851.83 88888.00 2010-12-17 06:42:54.481 351 13186.82 527.49 56852.32 88888.00 2010-12-17 06:42:55.481 351 13189.68 527.62 56851.70 88888.00 2010-12-17 06:42:56.481 351 13189.81 527.25 56851.95 88888.00 2010-12-17 06:42:57.481 351 13189.55 527.37 56852.07 88888.00 2010-12-17 06:42:58.481 351 13189.94 527.99 56853.05 88888.00 2010-12-17 06:42:59.481 351 13188.38 527.25 56852.20 88888.00 2010-12-17 06:43:00.481 351 13189.68 527.37 56852.68 88888.00 2010-12-17 06:43:01.481 351 13189.55 527.62 56853.05 88888.00 2010-12-17 06:43:02.481 351 13188.77 527.12 56852.07 88888.00 2010-12-17 06:43:03.481 351 13188.51 527.37 56852.20 88888.00 2010-12-17 06:43:04.481 351 13189.55 527.49 56852.68 88888.00 2010-12-17 06:43:05.481 351 13188.77 527.74 56851.34 88888.00 2010-12-17 06:43:06.481 351 13189.29 527.25 56852.44 88888.00 2010-12-17 06:43:07.481 351 13189.55 527.00 56852.32 88888.00 2010-12-17 06:43:08.481 351 13189.42 527.37 56852.32 88888.00 2010-12-17 06:43:09.481 351 13190.07 526.75 56852.56 88888.00 2010-12-17 06:43:10.481 351 13189.29 527.37 56851.83 88888.00 2010-12-17 06:43:11.481 351 13189.55 527.00 56852.32 88888.00 2010-12-17 06:43:12.481 351 13189.81 527.37 56852.44 88888.00 2010-12-17 06:43:13.481 351 13189.94 527.12 56852.07 88888.00 2010-12-17 06:43:14.481 351 13189.81 527.37 56852.32 88888.00 2010-12-17 06:43:15.481 351 13189.42 527.49 56851.83 88888.00 2010-12-17 06:43:16.481 351 13189.42 527.49 56851.46 88888.00 2010-12-17 06:43:17.481 351 13190.20 527.99 56852.20 88888.00 2010-12-17 06:43:18.481 351 13189.03 527.62 56852.80 88888.00 2010-12-17 06:43:19.481 351 13189.29 527.86 56852.32 88888.00 2010-12-17 06:43:20.481 351 13189.94 527.49 56852.07 88888.00 2010-12-17 06:43:21.481 351 13189.94 527.49 56852.07 88888.00 2010-12-17 06:43:22.481 351 13189.55 527.37 56852.32 88888.00 2010-12-17 06:43:23.481 351 13189.29 527.25 56851.95 88888.00 2010-12-17 06:43:24.481 351 13189.94 527.62 56851.70 88888.00 2010-12-17 06:43:25.481 351 13189.94 527.74 56852.56 88888.00 2010-12-17 06:43:26.481 351 13189.81 527.74 56851.95 88888.00 2010-12-17 06:43:27.481 351 13190.46 527.37 56851.70 88888.00 2010-12-17 06:43:28.481 351 13190.20 527.12 56851.46 88888.00 2010-12-17 06:43:29.481 351 13189.42 527.86 56852.07 88888.00 2010-12-17 06:43:30.481 351 13189.55 527.25 56852.20 88888.00 2010-12-17 06:43:31.481 351 13189.55 527.12 56851.95 88888.00 2010-12-17 06:43:32.481 351 13189.16 527.99 56852.07 88888.00 2010-12-17 06:43:33.481 351 13190.07 527.49 56851.95 88888.00 2010-12-17 06:43:34.481 351 13189.94 526.87 56852.07 88888.00 2010-12-17 06:43:35.481 351 13189.94 527.12 56852.20 88888.00 2010-12-17 06:43:36.481 351 13189.94 527.37 56852.68 88888.00 2010-12-17 06:43:37.481 351 13190.07 527.12 56852.32 88888.00 2010-12-17 06:43:38.481 351 13189.68 527.25 56851.70 88888.00 2010-12-17 06:43:39.481 351 13190.07 527.37 56852.56 88888.00 2010-12-17 06:43:40.481 351 13189.55 527.37 56851.95 88888.00 2010-12-17 06:43:41.481 351 13190.07 527.12 56851.95 88888.00 2010-12-17 06:43:42.481 351 13190.07 527.25 56851.95 88888.00 2010-12-17 06:43:43.481 351 13190.20 527.49 56852.20 88888.00 2010-12-17 06:43:44.481 351 13189.68 526.87 56851.95 88888.00 2010-12-17 06:43:45.481 351 13189.55 527.62 56851.70 88888.00 2010-12-17 06:43:46.481 351 13189.94 527.62 56852.20 88888.00 2010-12-17 06:43:47.481 351 13189.68 527.37 56851.95 88888.00 2010-12-17 06:43:48.481 351 13189.68 527.00 56851.58 88888.00 2010-12-17 06:43:49.481 351 13189.29 527.25 56852.56 88888.00 2010-12-17 06:43:50.481 351 13189.68 526.87 56851.70 88888.00 2010-12-17 06:43:51.481 351 13190.85 526.87 56851.95 88888.00 2010-12-17 06:43:52.481 351 13190.33 527.00 56852.56 88888.00 2010-12-17 06:43:53.481 351 13190.46 527.00 56851.70 88888.00 2010-12-17 06:43:54.481 351 13190.07 526.63 56852.20 88888.00 2010-12-17 06:43:55.481 351 13190.07 527.25 56851.95 88888.00 2010-12-17 06:43:56.481 351 13189.81 526.38 56852.07 88888.00 2010-12-17 06:43:57.481 351 13189.42 527.25 56852.07 88888.00 2010-12-17 06:43:58.481 351 13190.20 527.49 56851.46 88888.00 2010-12-17 06:43:59.481 351 13189.68 527.49 56851.58 88888.00 2010-12-17 06:44:00.481 351 13189.81 527.00 56851.95 88888.00 2010-12-17 06:44:01.481 351 13189.94 527.99 56851.70 88888.00 2010-12-17 06:44:02.481 351 13189.68 527.12 56851.83 88888.00 2010-12-17 06:44:03.481 351 13189.94 527.49 56851.95 88888.00 2010-12-17 06:44:04.481 351 13190.72 527.12 56851.95 88888.00 2010-12-17 06:44:05.481 351 13189.94 527.12 56852.44 88888.00 2010-12-17 06:44:06.481 351 13189.55 526.75 56851.70 88888.00 2010-12-17 06:44:07.481 351 13190.33 527.49 56851.46 88888.00 2010-12-17 06:44:08.481 351 13190.33 527.12 56851.95 88888.00 2010-12-17 06:44:09.481 351 13190.59 526.75 56852.32 88888.00 2010-12-17 06:44:10.481 351 13189.81 526.75 56851.58 88888.00 2010-12-17 06:44:11.480 351 13190.33 526.75 56852.07 88888.00 2010-12-17 06:44:12.480 351 13190.33 526.63 56851.46 88888.00 2010-12-17 06:44:13.480 351 13190.20 527.37 56851.70 88888.00 2010-12-17 06:44:14.480 351 13190.85 527.37 56852.20 88888.00 2010-12-17 06:44:15.480 351 13190.33 526.75 56852.20 88888.00 2010-12-17 06:44:16.480 351 13189.81 527.12 56851.70 88888.00 2010-12-17 06:44:17.480 351 13190.72 527.00 56852.32 88888.00 2010-12-17 06:44:18.480 351 13190.59 526.87 56851.70 88888.00 2010-12-17 06:44:19.480 351 13190.46 526.50 56851.83 88888.00 2010-12-17 06:44:20.480 351 13190.46 526.63 56852.32 88888.00 2010-12-17 06:44:21.480 351 13190.98 527.12 56852.20 88888.00 2010-12-17 06:44:22.480 351 13190.98 526.75 56851.95 88888.00 2010-12-17 06:44:23.480 351 13190.33 526.75 56851.95 88888.00 2010-12-17 06:44:24.480 351 13190.72 526.50 56851.95 88888.00 2010-12-17 06:44:25.480 351 13190.98 526.87 56851.70 88888.00 2010-12-17 06:44:26.480 351 13190.72 526.38 56852.07 88888.00 2010-12-17 06:44:27.480 351 13190.98 526.50 56852.07 88888.00 2010-12-17 06:44:28.480 351 13190.59 526.01 56851.70 88888.00 2010-12-17 06:44:29.480 351 13190.33 527.00 56852.07 88888.00 2010-12-17 06:44:30.480 351 13191.37 526.25 56852.32 88888.00 2010-12-17 06:44:31.480 351 13191.37 526.50 56852.44 88888.00 2010-12-17 06:44:32.480 351 13190.72 526.38 56852.32 88888.00 2010-12-17 06:44:33.480 351 13190.46 527.00 56851.70 88888.00 2010-12-17 06:44:34.480 351 13190.59 526.38 56852.32 88888.00 2010-12-17 06:44:35.480 351 13190.46 526.63 56851.83 88888.00 2010-12-17 06:44:36.480 351 13190.85 526.87 56852.07 88888.00 2010-12-17 06:44:37.480 351 13191.11 526.75 56851.83 88888.00 2010-12-17 06:44:38.480 351 13190.98 527.00 56851.34 88888.00 2010-12-17 06:44:39.480 351 13190.85 526.63 56852.07 88888.00 2010-12-17 06:44:40.480 351 13190.98 525.88 56851.58 88888.00 2010-12-17 06:44:41.480 351 13191.24 527.25 56852.20 88888.00 2010-12-17 06:44:42.480 351 13191.11 526.50 56852.07 88888.00 2010-12-17 06:44:43.480 351 13190.85 526.50 56852.44 88888.00 2010-12-17 06:44:44.480 351 13190.85 526.38 56851.58 88888.00 2010-12-17 06:44:45.480 351 13191.11 526.13 56852.07 88888.00 2010-12-17 06:44:46.480 351 13190.59 526.50 56852.07 88888.00 2010-12-17 06:44:47.480 351 13190.59 527.00 56852.20 88888.00 2010-12-17 06:44:48.480 351 13190.59 526.13 56851.34 88888.00 2010-12-17 06:44:49.480 351 13190.72 526.13 56852.20 88888.00 2010-12-17 06:44:50.480 351 13190.98 526.38 56852.56 88888.00 2010-12-17 06:44:51.480 351 13190.20 526.63 56851.83 88888.00 2010-12-17 06:44:52.480 351 13190.59 526.63 56852.20 88888.00 2010-12-17 06:44:53.480 351 13190.33 526.38 56851.95 88888.00 2010-12-17 06:44:54.480 351 13190.46 526.38 56851.58 88888.00 2010-12-17 06:44:55.480 351 13190.72 526.63 56851.58 88888.00 2010-12-17 06:44:56.480 351 13190.20 526.01 56851.70 88888.00 2010-12-17 06:44:57.480 351 13190.85 525.88 56852.20 88888.00 2010-12-17 06:44:58.480 351 13190.46 526.38 56852.32 88888.00 2010-12-17 06:44:59.480 351 13190.46 525.64 56851.70 88888.00 2010-12-17 06:45:00.480 351 13190.33 526.25 56851.58 88888.00 2010-12-17 06:45:01.480 351 13190.33 526.75 56852.20 88888.00 2010-12-17 06:45:02.480 351 13190.20 525.88 56851.83 88888.00 2010-12-17 06:45:03.480 351 13189.94 525.88 56851.95 88888.00 2010-12-17 06:45:04.480 351 13190.46 526.50 56852.07 88888.00 2010-12-17 06:45:05.480 351 13190.20 526.01 56851.34 88888.00 2010-12-17 06:45:06.480 351 13190.33 525.88 56852.07 88888.00 2010-12-17 06:45:07.480 351 13190.33 525.64 56851.95 88888.00 2010-12-17 06:45:08.480 351 13190.20 526.13 56852.20 88888.00 2010-12-17 06:45:09.480 351 13190.07 526.50 56851.70 88888.00 2010-12-17 06:45:10.480 351 13190.59 525.14 56851.95 88888.00 2010-12-17 06:45:11.480 351 13190.07 526.63 56852.07 88888.00 2010-12-17 06:45:12.480 351 13189.81 525.88 56852.20 88888.00 2010-12-17 06:45:13.480 351 13190.07 525.26 56851.83 88888.00 2010-12-17 06:45:14.480 351 13190.46 526.01 56851.58 88888.00 2010-12-17 06:45:15.480 351 13189.81 526.01 56851.58 88888.00 2010-12-17 06:45:16.480 351 13191.11 525.76 56851.83 88888.00 2010-12-17 06:45:17.480 351 13190.07 525.76 56851.58 88888.00 2010-12-17 06:45:18.480 351 13189.42 526.13 56851.21 88888.00 2010-12-17 06:45:19.480 351 13190.59 526.01 56851.58 88888.00 2010-12-17 06:45:20.480 351 13189.81 525.76 56851.70 88888.00 2010-12-17 06:45:21.480 351 13190.07 525.76 56851.34 88888.00 2010-12-17 06:45:22.480 351 13190.59 526.25 56852.32 88888.00 2010-12-17 06:45:23.480 351 13189.55 526.13 56851.58 88888.00 2010-12-17 06:45:24.480 351 13190.20 526.01 56851.58 88888.00 2010-12-17 06:45:25.480 351 13190.20 526.13 56851.46 88888.00 2010-12-17 06:45:26.480 351 13190.85 525.64 56852.07 88888.00 2010-12-17 06:45:27.480 351 13190.33 525.88 56851.46 88888.00 2010-12-17 06:45:28.480 351 13190.07 526.01 56851.21 88888.00 2010-12-17 06:45:29.480 351 13190.33 525.51 56852.07 88888.00 2010-12-17 06:45:30.480 351 13190.98 525.76 56852.32 88888.00 2010-12-17 06:45:31.480 351 13190.59 525.64 56851.34 88888.00 2010-12-17 06:45:32.480 351 13190.33 525.76 56852.07 88888.00 2010-12-17 06:45:33.480 351 13190.46 526.63 56851.58 88888.00 2010-12-17 06:45:34.480 351 13190.07 526.01 56851.70 88888.00 2010-12-17 06:45:35.480 351 13190.59 525.51 56851.34 88888.00 2010-12-17 06:45:36.480 351 13190.72 526.01 56852.07 88888.00 2010-12-17 06:45:37.480 351 13190.72 526.01 56851.34 88888.00 2010-12-17 06:45:38.480 351 13190.85 525.76 56851.58 88888.00 2010-12-17 06:45:39.480 351 13190.07 526.01 56852.20 88888.00 2010-12-17 06:45:40.480 351 13189.68 525.39 56851.95 88888.00 2010-12-17 06:45:41.480 351 13189.68 525.76 56851.58 88888.00 2010-12-17 06:45:42.480 351 13190.20 525.76 56851.46 88888.00 2010-12-17 06:45:43.480 351 13189.68 526.01 56851.70 88888.00 2010-12-17 06:45:44.480 351 13189.68 526.01 56851.95 88888.00 2010-12-17 06:45:45.480 351 13189.81 525.39 56851.58 88888.00 2010-12-17 06:45:46.480 351 13189.94 526.13 56851.83 88888.00 2010-12-17 06:45:47.480 351 13190.07 525.88 56851.34 88888.00 2010-12-17 06:45:48.480 351 13190.33 525.76 56851.70 88888.00 2010-12-17 06:45:49.480 351 13190.46 526.13 56851.83 88888.00 2010-12-17 06:45:50.480 351 13190.33 525.76 56851.34 88888.00 2010-12-17 06:45:51.480 351 13190.07 525.88 56852.07 88888.00 2010-12-17 06:45:52.480 351 13190.85 525.88 56852.07 88888.00 2010-12-17 06:45:53.480 351 13190.07 525.51 56851.46 88888.00 2010-12-17 06:45:54.480 351 13190.33 525.64 56851.46 88888.00 2010-12-17 06:45:55.480 351 13190.33 525.51 56851.70 88888.00 2010-12-17 06:45:56.480 351 13190.59 526.50 56851.46 88888.00 2010-12-17 06:45:57.480 351 13190.98 525.64 56851.70 88888.00 2010-12-17 06:45:58.480 351 13190.33 525.76 56851.21 88888.00 2010-12-17 06:45:59.480 351 13191.11 526.13 56851.58 88888.00 2010-12-17 06:46:00.480 351 13189.81 525.88 56851.58 88888.00 2010-12-17 06:46:01.480 351 13190.07 526.13 56851.70 88888.00 2010-12-17 06:46:02.480 351 13189.68 525.14 56852.07 88888.00 2010-12-17 06:46:03.480 351 13190.59 525.88 56851.83 88888.00 2010-12-17 06:46:04.480 351 13190.72 525.39 56851.70 88888.00 2010-12-17 06:46:05.480 351 13189.94 525.26 56851.58 88888.00 2010-12-17 06:46:06.480 351 13190.59 526.25 56851.58 88888.00 2010-12-17 06:46:07.480 351 13190.07 525.51 56850.97 88888.00 2010-12-17 06:46:08.480 351 13190.33 525.51 56852.07 88888.00 2010-12-17 06:46:09.480 351 13190.33 526.25 56851.58 88888.00 2010-12-17 06:46:10.480 351 13190.46 525.64 56851.58 88888.00 2010-12-17 06:46:11.480 351 13190.20 525.76 56851.58 88888.00 2010-12-17 06:46:12.480 351 13190.07 525.51 56851.83 88888.00 2010-12-17 06:46:13.480 351 13190.98 525.88 56851.21 88888.00 2010-12-17 06:46:14.480 351 13190.07 525.64 56851.34 88888.00 2010-12-17 06:46:15.480 351 13190.72 526.01 56851.46 88888.00 2010-12-17 06:46:16.480 351 13190.59 525.51 56852.20 88888.00 2010-12-17 06:46:17.480 351 13191.11 525.76 56851.70 88888.00 2010-12-17 06:46:18.480 351 13190.72 525.64 56851.58 88888.00 2010-12-17 06:46:19.480 351 13190.33 525.64 56851.83 88888.00 2010-12-17 06:46:20.480 351 13190.72 525.88 56852.07 88888.00 2010-12-17 06:46:21.480 351 13190.33 526.01 56851.95 88888.00 2010-12-17 06:46:22.480 351 13189.68 526.25 56851.34 88888.00 2010-12-17 06:46:23.480 351 13191.11 525.76 56851.34 88888.00 2010-12-17 06:46:24.480 351 13190.07 526.50 56851.70 88888.00 2010-12-17 06:46:25.480 351 13190.72 525.51 56852.20 88888.00 2010-12-17 06:46:26.480 351 13190.33 526.13 56851.95 88888.00 2010-12-17 06:46:27.480 351 13190.85 525.64 56851.83 88888.00 2010-12-17 06:46:28.480 351 13189.68 526.01 56852.20 88888.00 2010-12-17 06:46:29.480 351 13189.81 526.25 56851.83 88888.00 2010-12-17 06:46:30.480 351 13190.98 525.76 56851.83 88888.00 2010-12-17 06:46:31.480 351 13190.59 525.76 56851.95 88888.00 2010-12-17 06:46:32.480 351 13190.59 525.51 56851.70 88888.00 2010-12-17 06:46:33.480 351 13189.94 526.13 56851.46 88888.00 2010-12-17 06:46:34.480 351 13190.20 525.02 56852.07 88888.00 2010-12-17 06:46:35.480 351 13190.20 525.64 56851.46 88888.00 2010-12-17 06:46:36.480 351 13190.85 525.76 56851.46 88888.00 2010-12-17 06:46:37.480 351 13190.72 525.88 56851.21 88888.00 2010-12-17 06:46:38.480 351 13190.33 525.26 56851.58 88888.00 2010-12-17 06:46:39.480 351 13190.46 526.13 56851.46 88888.00 2010-12-17 06:46:40.480 351 13190.59 525.88 56851.70 88888.00 2010-12-17 06:46:41.480 351 13190.85 525.64 56852.44 88888.00 2010-12-17 06:46:42.480 351 13190.59 525.14 56851.34 88888.00 2010-12-17 06:46:43.480 351 13190.59 525.88 56851.58 88888.00 2010-12-17 06:46:44.480 351 13190.85 525.51 56852.07 88888.00 2010-12-17 06:46:45.480 351 13190.98 526.38 56851.70 88888.00 2010-12-17 06:46:46.480 351 13190.85 526.13 56851.83 88888.00 2010-12-17 06:46:47.480 351 13189.94 525.51 56851.70 88888.00 2010-12-17 06:46:48.480 351 13190.46 526.38 56851.83 88888.00 2010-12-17 06:46:49.480 351 13190.07 526.01 56851.70 88888.00 2010-12-17 06:46:50.480 351 13190.85 525.88 56852.32 88888.00 2010-12-17 06:46:51.480 351 13191.11 526.38 56851.95 88888.00 2010-12-17 06:46:52.480 351 13190.46 526.01 56851.21 88888.00 2010-12-17 06:46:53.480 351 13191.11 525.14 56851.95 88888.00 2010-12-17 06:46:54.480 351 13190.85 527.12 56851.83 88888.00 2010-12-17 06:46:55.480 351 13190.59 526.01 56851.95 88888.00 2010-12-17 06:46:56.480 351 13190.98 525.76 56852.07 88888.00 2010-12-17 06:46:57.480 351 13190.72 526.25 56851.70 88888.00 2010-12-17 06:46:58.480 351 13191.11 526.63 56852.07 88888.00 2010-12-17 06:46:59.480 351 13190.59 525.64 56851.58 88888.00 2010-12-17 06:47:00.480 351 13190.20 526.01 56852.07 88888.00 2010-12-17 06:47:01.480 351 13190.20 525.88 56851.21 88888.00 2010-12-17 06:47:02.480 351 13189.68 526.01 56852.20 88888.00 2010-12-17 06:47:03.480 351 13190.07 525.51 56852.07 88888.00 2010-12-17 06:47:04.480 351 13190.07 526.13 56851.58 88888.00 2010-12-17 06:47:05.480 351 13189.81 526.50 56852.56 88888.00 2010-12-17 06:47:06.480 351 13190.20 525.88 56851.70 88888.00 2010-12-17 06:47:07.480 351 13189.94 526.38 56851.70 88888.00 2010-12-17 06:47:08.480 351 13190.85 526.01 56851.95 88888.00 2010-12-17 06:47:09.480 351 13190.20 525.88 56852.07 88888.00 2010-12-17 06:47:10.480 351 13190.59 525.51 56851.70 88888.00 2010-12-17 06:47:11.480 351 13190.07 527.00 56851.58 88888.00 2010-12-17 06:47:12.480 351 13190.46 526.13 56851.58 88888.00 2010-12-17 06:47:13.480 351 13189.94 526.25 56851.58 88888.00 2010-12-17 06:47:14.480 351 13189.94 525.88 56851.34 88888.00 2010-12-17 06:47:15.480 351 13190.20 526.25 56852.20 88888.00 2010-12-17 06:47:16.480 351 13190.59 526.13 56851.58 88888.00 2010-12-17 06:47:17.480 351 13190.59 526.50 56852.07 88888.00 2010-12-17 06:47:18.480 351 13190.72 526.25 56851.46 88888.00 2010-12-17 06:47:19.480 351 13190.07 526.13 56851.58 88888.00 2010-12-17 06:47:20.480 351 13190.46 526.50 56851.70 88888.00 2010-12-17 06:47:21.480 351 13190.85 526.63 56851.83 88888.00 2010-12-17 06:47:22.480 351 13190.33 526.63 56851.95 88888.00 2010-12-17 06:47:23.480 351 13190.72 526.01 56852.20 88888.00 2010-12-17 06:47:24.480 351 13190.59 526.38 56851.83 88888.00 2010-12-17 06:47:25.480 351 13191.11 526.63 56851.83 88888.00 2010-12-17 06:47:26.480 351 13190.07 526.38 56852.07 88888.00 2010-12-17 06:47:27.480 351 13190.20 526.01 56851.83 88888.00 2010-12-17 06:47:28.480 351 13190.07 526.01 56852.20 88888.00 2010-12-17 06:47:29.480 351 13190.59 526.50 56851.70 88888.00 2010-12-17 06:47:30.480 351 13190.85 526.13 56852.20 88888.00 2010-12-17 06:47:31.480 351 13190.72 526.01 56852.20 88888.00 2010-12-17 06:47:32.480 351 13190.85 526.13 56851.70 88888.00 2010-12-17 06:47:33.480 351 13190.59 526.13 56851.34 88888.00 2010-12-17 06:47:34.480 351 13190.85 526.13 56852.44 88888.00 2010-12-17 06:47:35.480 351 13190.59 526.38 56852.20 88888.00 2010-12-17 06:47:36.480 351 13190.20 526.50 56851.58 88888.00 2010-12-17 06:47:37.480 351 13190.46 526.25 56851.95 88888.00 2010-12-17 06:47:38.480 351 13190.72 526.38 56851.70 88888.00 2010-12-17 06:47:39.480 351 13190.46 526.50 56851.83 88888.00 2010-12-17 06:47:40.480 351 13189.81 526.25 56851.95 88888.00 2010-12-17 06:47:41.480 351 13190.46 526.38 56851.58 88888.00 2010-12-17 06:47:42.480 351 13190.46 526.25 56852.32 88888.00 2010-12-17 06:47:43.480 351 13190.85 526.50 56851.34 88888.00 2010-12-17 06:47:44.480 351 13190.20 526.13 56851.34 88888.00 2010-12-17 06:47:45.480 351 13190.07 526.13 56851.83 88888.00 2010-12-17 06:47:46.480 351 13190.46 526.01 56852.20 88888.00 2010-12-17 06:47:47.480 351 13190.59 526.50 56852.44 88888.00 2010-12-17 06:47:48.480 351 13190.33 526.38 56852.32 88888.00 2010-12-17 06:47:49.480 351 13189.94 526.50 56851.83 88888.00 2010-12-17 06:47:50.480 351 13190.07 525.88 56852.32 88888.00 2010-12-17 06:47:51.480 351 13190.98 526.63 56852.07 88888.00 2010-12-17 06:47:52.480 351 13190.85 526.38 56851.21 88888.00 2010-12-17 06:47:53.480 351 13190.72 526.75 56851.70 88888.00 2010-12-17 06:47:54.480 351 13189.81 526.63 56852.07 88888.00 2010-12-17 06:47:55.480 351 13190.07 526.38 56851.95 88888.00 2010-12-17 06:47:56.480 351 13191.37 526.50 56852.32 88888.00 2010-12-17 06:47:57.480 351 13190.46 526.38 56851.58 88888.00 2010-12-17 06:47:58.480 351 13190.20 526.01 56852.07 88888.00 2010-12-17 06:47:59.480 351 13190.72 526.50 56851.21 88888.00 2010-12-17 06:48:00.480 351 13190.59 526.38 56851.95 88888.00 2010-12-17 06:48:01.480 351 13190.85 525.88 56852.07 88888.00 2010-12-17 06:48:02.480 351 13190.98 526.50 56851.58 88888.00 2010-12-17 06:48:03.480 351 13190.46 526.13 56851.46 88888.00 2010-12-17 06:48:04.480 351 13190.33 526.63 56851.95 88888.00 2010-12-17 06:48:05.480 351 13190.98 526.25 56851.58 88888.00 2010-12-17 06:48:06.480 351 13190.33 526.13 56852.07 88888.00 2010-12-17 06:48:07.480 351 13189.94 526.63 56851.46 88888.00 2010-12-17 06:48:08.480 351 13190.46 525.88 56851.58 88888.00 2010-12-17 06:48:09.480 351 13190.33 526.25 56851.83 88888.00 2010-12-17 06:48:10.480 351 13190.33 525.88 56852.32 88888.00 2010-12-17 06:48:11.480 351 13190.85 526.75 56852.20 88888.00 2010-12-17 06:48:12.480 351 13190.72 526.38 56852.68 88888.00 2010-12-17 06:48:13.480 351 13191.11 526.25 56852.44 88888.00 2010-12-17 06:48:14.480 351 13190.33 526.13 56851.46 88888.00 2010-12-17 06:48:15.480 351 13190.85 526.50 56851.70 88888.00 2010-12-17 06:48:16.480 351 13191.11 526.75 56851.83 88888.00 2010-12-17 06:48:17.480 351 13190.59 526.01 56851.70 88888.00 2010-12-17 06:48:18.480 351 13190.98 526.87 56852.07 88888.00 2010-12-17 06:48:19.480 351 13190.98 526.75 56851.83 88888.00 2010-12-17 06:48:20.480 351 13190.85 526.63 56852.07 88888.00 2010-12-17 06:48:21.480 351 13190.72 526.38 56851.46 88888.00 2010-12-17 06:48:22.480 351 13189.94 526.25 56851.21 88888.00 2010-12-17 06:48:23.480 351 13190.98 526.13 56851.21 88888.00 2010-12-17 06:48:24.480 351 13190.72 526.01 56851.70 88888.00 2010-12-17 06:48:25.480 351 13190.07 526.75 56851.83 88888.00 2010-12-17 06:48:26.480 351 13190.46 526.75 56851.34 88888.00 2010-12-17 06:48:27.480 351 13190.20 526.25 56851.95 88888.00 2010-12-17 06:48:28.480 351 13190.46 526.38 56851.70 88888.00 2010-12-17 06:48:29.480 351 13190.72 526.25 56851.83 88888.00 2010-12-17 06:48:30.480 351 13190.85 526.50 56851.70 88888.00 2010-12-17 06:48:31.480 351 13189.94 526.38 56852.07 88888.00 2010-12-17 06:48:32.480 351 13190.33 526.01 56851.95 88888.00 2010-12-17 06:48:33.480 351 13190.20 526.25 56851.58 88888.00 2010-12-17 06:48:34.480 351 13191.11 526.50 56852.07 88888.00 2010-12-17 06:48:35.480 351 13190.72 526.13 56851.95 88888.00 2010-12-17 06:48:36.480 351 13190.59 526.38 56851.95 88888.00 2010-12-17 06:48:37.480 351 13190.85 526.50 56851.83 88888.00 2010-12-17 06:48:38.480 351 13190.59 526.75 56851.83 88888.00 2010-12-17 06:48:39.480 351 13190.85 525.88 56851.95 88888.00 2010-12-17 06:48:40.480 351 13190.59 526.87 56852.07 88888.00 2010-12-17 06:48:41.480 351 13190.59 526.13 56851.58 88888.00 2010-12-17 06:48:42.480 351 13190.46 526.25 56851.46 88888.00 2010-12-17 06:48:43.480 351 13191.11 526.25 56851.58 88888.00 2010-12-17 06:48:44.480 351 13190.72 526.38 56852.20 88888.00 2010-12-17 06:48:45.480 351 13190.46 526.63 56852.20 88888.00 2010-12-17 06:48:46.480 351 13190.98 527.00 56851.95 88888.00 2010-12-17 06:48:47.480 351 13190.72 527.12 56851.95 88888.00 2010-12-17 06:48:48.480 351 13191.11 525.88 56852.07 88888.00 2010-12-17 06:48:49.480 351 13190.59 526.38 56851.70 88888.00 2010-12-17 06:48:50.480 351 13190.46 526.75 56851.70 88888.00 2010-12-17 06:48:51.480 351 13190.33 526.50 56851.70 88888.00 2010-12-17 06:48:52.480 351 13190.98 526.38 56850.97 88888.00 2010-12-17 06:48:53.480 351 13190.98 526.25 56851.83 88888.00 2010-12-17 06:48:54.480 351 13190.98 525.88 56851.70 88888.00 2010-12-17 06:48:55.480 351 13191.50 526.25 56851.34 88888.00 2010-12-17 06:48:56.480 351 13191.50 526.25 56851.58 88888.00 2010-12-17 06:48:57.480 351 13190.20 526.50 56851.58 88888.00 2010-12-17 06:48:58.480 351 13190.46 526.38 56851.70 88888.00 2010-12-17 06:48:59.480 351 13191.11 526.38 56851.34 88888.00 2010-12-17 06:49:00.480 351 13183.83 526.13 56851.34 88888.00 2010-12-17 06:49:01.480 351 13190.72 526.38 56851.95 88888.00 2010-12-17 06:49:02.480 351 13190.46 526.25 56852.07 88888.00 2010-12-17 06:49:03.480 351 13190.46 526.25 56852.07 88888.00 2010-12-17 06:49:04.480 351 13190.46 525.51 56852.20 88888.00 2010-12-17 06:49:05.480 351 13190.33 527.12 56851.58 88888.00 2010-12-17 06:49:06.480 351 13189.68 526.50 56852.07 88888.00 2010-12-17 06:49:07.480 351 13189.81 526.38 56852.07 88888.00 2010-12-17 06:49:08.480 351 13190.85 526.63 56852.07 88888.00 2010-12-17 06:49:09.480 351 13190.59 526.38 56852.20 88888.00 2010-12-17 06:49:10.480 351 13189.42 526.01 56851.58 88888.00 2010-12-17 06:49:11.480 351 13191.11 526.13 56851.21 88888.00 2010-12-17 06:49:12.480 351 13190.85 526.25 56851.58 88888.00 2010-12-17 06:49:13.480 351 13190.46 526.13 56851.83 88888.00 2010-12-17 06:49:14.480 351 13191.11 526.50 56850.73 88888.00 2010-12-17 06:49:15.480 351 13191.50 526.38 56851.58 88888.00 2010-12-17 06:49:16.480 351 13191.11 526.25 56851.46 88888.00 2010-12-17 06:49:17.480 351 13190.85 526.01 56851.95 88888.00 2010-12-17 06:49:18.480 351 13190.33 526.01 56851.58 88888.00 2010-12-17 06:49:19.480 351 13190.85 526.01 56852.07 88888.00 2010-12-17 06:49:20.480 351 13190.85 526.63 56851.83 88888.00 2010-12-17 06:49:21.480 351 13191.37 525.88 56851.21 88888.00 2010-12-17 06:49:22.480 351 13191.37 525.64 56851.83 88888.00 2010-12-17 06:49:23.480 351 13191.50 526.25 56851.34 88888.00 2010-12-17 06:49:24.480 351 13191.37 526.25 56851.46 88888.00 2010-12-17 06:49:25.480 351 13191.37 526.01 56851.34 88888.00 2010-12-17 06:49:26.480 351 13190.72 526.01 56851.58 88888.00 2010-12-17 06:49:27.480 351 13191.37 525.39 56851.95 88888.00 2010-12-17 06:49:28.480 351 13190.46 526.13 56851.58 88888.00 2010-12-17 06:49:29.480 351 13190.33 526.38 56851.70 88888.00 2010-12-17 06:49:30.480 351 13188.25 526.13 56852.07 88888.00 2010-12-17 06:49:31.480 351 13186.30 526.13 56851.46 88888.00 2010-12-17 06:49:32.480 351 13187.08 526.13 56851.34 88888.00 2010-12-17 06:49:33.480 351 13187.99 526.13 56852.07 88888.00 2010-12-17 06:49:34.480 351 13186.56 525.76 56850.97 88888.00 2010-12-17 06:49:35.480 351 13186.43 525.88 56851.95 88888.00 2010-12-17 06:49:36.480 351 13185.52 526.75 56851.58 88888.00 2010-12-17 06:49:37.480 351 13186.04 526.50 56852.56 88888.00 2010-12-17 06:49:38.480 351 13187.99 526.38 56852.44 88888.00 2010-12-17 06:49:39.480 351 13187.86 526.01 56851.58 88888.00 2010-12-17 06:49:40.480 351 13189.81 525.88 56851.95 88888.00 2010-12-17 06:49:41.480 351 13190.72 526.01 56852.20 88888.00 2010-12-17 06:49:42.480 351 13190.72 526.13 56851.83 88888.00 2010-12-17 06:49:43.480 351 13190.85 526.38 56851.95 88888.00 2010-12-17 06:49:44.480 351 13190.85 526.87 56851.46 88888.00 2010-12-17 06:49:45.480 351 13191.11 526.38 56851.83 88888.00 2010-12-17 06:49:46.480 351 13189.94 526.25 56851.46 88888.00 2010-12-17 06:49:47.480 351 13188.12 525.88 56851.95 88888.00 2010-12-17 06:49:48.480 351 13190.72 526.25 56851.95 88888.00 2010-12-17 06:49:49.480 351 13191.24 526.13 56851.70 88888.00 2010-12-17 06:49:50.480 351 13189.94 526.38 56851.83 88888.00 2010-12-17 06:49:51.480 351 13190.72 526.25 56850.73 88888.00 2010-12-17 06:49:52.480 351 13188.38 526.01 56851.46 88888.00 2010-12-17 06:49:53.480 351 13187.99 526.01 56851.21 88888.00 2010-12-17 06:49:54.480 351 13190.59 525.64 56852.56 88888.00 2010-12-17 06:49:55.480 351 13191.76 526.13 56851.83 88888.00 2010-12-17 06:49:56.480 351 13190.98 526.13 56851.46 88888.00 2010-12-17 06:49:57.480 351 13190.33 526.38 56851.70 88888.00 2010-12-17 06:49:58.480 351 13190.33 526.50 56851.46 88888.00 2010-12-17 06:49:59.480 351 13190.07 526.25 56851.46 88888.00 2010-12-17 06:50:00.480 351 13190.98 526.25 56851.46 88888.00 2010-12-17 06:50:01.480 351 13190.59 526.50 56851.70 88888.00 2010-12-17 06:50:02.480 351 13190.85 526.38 56851.46 88888.00 2010-12-17 06:50:03.480 351 13190.85 526.75 56852.20 88888.00 2010-12-17 06:50:04.480 351 13190.59 525.88 56851.21 88888.00 2010-12-17 06:50:05.480 351 13190.72 525.88 56851.70 88888.00 2010-12-17 06:50:06.480 351 13191.50 526.25 56852.07 88888.00 2010-12-17 06:50:07.480 351 13190.72 526.13 56851.09 88888.00 2010-12-17 06:50:08.480 351 13190.98 526.13 56851.58 88888.00 2010-12-17 06:50:09.480 351 13191.11 526.25 56851.58 88888.00 2010-12-17 06:50:10.480 351 13191.11 526.25 56851.46 88888.00 2010-12-17 06:50:11.480 351 13191.50 526.38 56851.58 88888.00 2010-12-17 06:50:12.480 351 13190.20 526.25 56851.46 88888.00 2010-12-17 06:50:13.480 351 13190.59 526.01 56851.83 88888.00 2010-12-17 06:50:14.480 351 13191.50 526.25 56851.09 88888.00 2010-12-17 06:50:15.480 351 13191.24 526.38 56851.34 88888.00 2010-12-17 06:50:16.480 351 13190.72 526.13 56851.21 88888.00 2010-12-17 06:50:17.480 351 13191.24 526.13 56851.34 88888.00 2010-12-17 06:50:18.480 351 13191.11 526.01 56851.70 88888.00 2010-12-17 06:50:19.480 351 13190.59 526.38 56850.97 88888.00 2010-12-17 06:50:20.480 351 13191.11 525.14 56851.34 88888.00 2010-12-17 06:50:21.480 351 13190.33 525.26 56851.83 88888.00 2010-12-17 06:50:22.480 351 13190.59 525.88 56851.70 88888.00 2010-12-17 06:50:23.480 351 13190.98 525.88 56851.46 88888.00 2010-12-17 06:50:24.480 351 13190.85 527.00 56851.21 88888.00 2010-12-17 06:50:25.480 351 13190.85 525.76 56851.09 88888.00 2010-12-17 06:50:26.480 351 13190.98 525.76 56851.70 88888.00 2010-12-17 06:50:27.480 351 13191.11 525.76 56851.83 88888.00 2010-12-17 06:50:28.480 351 13191.11 526.38 56851.34 88888.00 2010-12-17 06:50:29.480 351 13191.11 526.63 56851.58 88888.00 2010-12-17 06:50:30.480 351 13190.07 526.01 56851.09 88888.00 2010-12-17 06:50:31.480 351 13190.72 526.50 56851.46 88888.00 2010-12-17 06:50:32.480 351 13191.24 526.38 56851.09 88888.00 2010-12-17 06:50:33.480 351 13190.72 526.01 56851.58 88888.00 2010-12-17 06:50:34.480 351 13190.59 526.13 56851.34 88888.00 2010-12-17 06:50:35.480 351 13190.46 526.01 56851.46 88888.00 2010-12-17 06:50:36.480 351 13191.50 526.13 56851.70 88888.00 2010-12-17 06:50:37.480 351 13190.98 526.01 56851.09 88888.00 2010-12-17 06:50:38.480 351 13190.85 525.39 56851.46 88888.00 2010-12-17 06:50:39.480 351 13190.98 525.64 56851.21 88888.00 2010-12-17 06:50:40.480 351 13190.33 525.88 56851.34 88888.00 2010-12-17 06:50:41.480 351 13189.94 526.13 56851.58 88888.00 2010-12-17 06:50:42.480 351 13191.24 526.13 56851.58 88888.00 2010-12-17 06:50:43.480 351 13190.59 526.38 56851.34 88888.00 2010-12-17 06:50:44.480 351 13190.98 526.01 56851.95 88888.00 2010-12-17 06:50:45.480 351 13190.59 525.51 56851.46 88888.00 2010-12-17 06:50:46.480 351 13190.85 526.75 56851.21 88888.00 2010-12-17 06:50:47.480 351 13190.07 525.26 56850.97 88888.00 2010-12-17 06:50:48.480 351 13190.20 525.64 56852.20 88888.00 2010-12-17 06:50:49.480 351 13190.59 525.26 56851.34 88888.00 2010-12-17 06:50:50.480 351 13190.07 526.01 56851.21 88888.00 2010-12-17 06:50:51.480 351 13190.07 526.01 56851.09 88888.00 2010-12-17 06:50:52.480 351 13190.98 525.64 56851.83 88888.00 2010-12-17 06:50:53.480 351 13190.98 526.01 56851.46 88888.00 2010-12-17 06:50:54.480 351 13190.72 525.64 56850.97 88888.00 2010-12-17 06:50:55.480 351 13191.37 526.01 56852.07 88888.00 2010-12-17 06:50:56.480 351 13190.59 525.02 56851.70 88888.00 2010-12-17 06:50:57.480 351 13190.33 526.13 56852.07 88888.00 2010-12-17 06:50:58.480 351 13190.72 525.88 56851.46 88888.00 2010-12-17 06:50:59.480 351 13190.72 525.64 56851.83 88888.00 2010-12-17 06:51:00.480 351 13190.72 525.26 56851.09 88888.00 2010-12-17 06:51:01.480 351 13190.46 525.51 56851.09 88888.00 2010-12-17 06:51:02.480 351 13190.98 525.51 56850.61 88888.00 2010-12-17 06:51:03.480 351 13189.42 525.14 56851.34 88888.00 2010-12-17 06:51:04.480 351 13190.07 525.76 56851.09 88888.00 2010-12-17 06:51:05.480 351 13191.37 526.25 56851.34 88888.00 2010-12-17 06:51:06.480 351 13190.85 525.76 56851.09 88888.00 2010-12-17 06:51:07.480 351 13191.24 525.39 56851.09 88888.00 2010-12-17 06:51:08.480 351 13190.59 525.88 56851.46 88888.00 2010-12-17 06:51:09.480 351 13190.46 525.64 56851.46 88888.00 2010-12-17 06:51:10.480 351 13191.11 525.76 56851.34 88888.00 2010-12-17 06:51:11.480 351 13190.59 525.26 56851.34 88888.00 2010-12-17 06:51:12.480 351 13190.98 525.51 56851.83 88888.00 2010-12-17 06:51:13.480 351 13191.24 525.88 56851.34 88888.00 2010-12-17 06:51:14.480 351 13191.24 526.01 56851.95 88888.00 2010-12-17 06:51:15.480 351 13190.85 525.88 56851.46 88888.00 2010-12-17 06:51:16.480 351 13190.98 525.88 56850.36 88888.00 2010-12-17 06:51:17.480 351 13190.72 525.39 56851.70 88888.00 2010-12-17 06:51:18.480 351 13190.72 525.39 56852.07 88888.00 2010-12-17 06:51:19.480 351 13190.98 525.64 56851.95 88888.00 2010-12-17 06:51:20.480 351 13190.98 525.51 56851.46 88888.00 2010-12-17 06:51:21.480 351 13190.85 526.13 56850.85 88888.00 2010-12-17 06:51:22.480 351 13190.72 525.64 56851.09 88888.00 2010-12-17 06:51:23.480 351 13190.72 525.51 56850.73 88888.00 2010-12-17 06:51:24.480 351 13191.37 525.76 56850.85 88888.00 2010-12-17 06:51:25.480 351 13191.37 525.64 56851.09 88888.00 2010-12-17 06:51:26.480 351 13190.98 525.51 56851.34 88888.00 2010-12-17 06:51:27.480 351 13190.72 525.51 56851.34 88888.00 2010-12-17 06:51:28.480 351 13191.11 525.51 56851.34 88888.00 2010-12-17 06:51:29.480 351 13191.37 525.26 56850.85 88888.00 2010-12-17 06:51:30.480 351 13190.85 525.64 56851.46 88888.00 2010-12-17 06:51:31.480 351 13190.20 525.51 56851.46 88888.00 2010-12-17 06:51:32.480 351 13190.59 525.76 56851.21 88888.00 2010-12-17 06:51:33.480 351 13190.33 525.26 56850.85 88888.00 2010-12-17 06:51:34.480 351 13191.24 525.39 56851.34 88888.00 2010-12-17 06:51:35.480 351 13191.11 525.02 56850.85 88888.00 2010-12-17 06:51:36.480 351 13190.72 525.14 56851.21 88888.00 2010-12-17 06:51:37.480 351 13190.72 525.26 56851.70 88888.00 2010-12-17 06:51:38.480 351 13191.24 525.26 56850.97 88888.00 2010-12-17 06:51:39.480 351 13191.89 525.39 56850.85 88888.00 2010-12-17 06:51:40.480 351 13191.63 525.51 56850.73 88888.00 2010-12-17 06:51:41.480 351 13191.11 525.51 56851.83 88888.00 2010-12-17 06:51:42.480 351 13191.76 525.76 56851.58 88888.00 2010-12-17 06:51:43.480 351 13191.37 525.39 56851.34 88888.00 2010-12-17 06:51:44.480 351 13191.37 525.76 56851.46 88888.00 2010-12-17 06:51:45.480 351 13190.59 525.26 56851.09 88888.00 2010-12-17 06:51:46.480 351 13190.72 524.89 56851.09 88888.00 2010-12-17 06:51:47.480 351 13190.85 525.51 56851.58 88888.00 2010-12-17 06:51:48.480 351 13190.85 524.77 56850.97 88888.00 2010-12-17 06:51:49.480 351 13190.72 526.01 56851.46 88888.00 2010-12-17 06:51:50.480 351 13191.24 525.39 56851.34 88888.00 2010-12-17 06:51:51.480 351 13191.24 525.64 56851.09 88888.00 2010-12-17 06:51:52.480 351 13191.24 525.39 56851.09 88888.00 2010-12-17 06:51:53.480 351 13190.98 525.64 56851.34 88888.00 2010-12-17 06:51:54.480 351 13191.24 525.76 56851.21 88888.00 2010-12-17 06:51:55.480 351 13191.11 525.14 56850.73 88888.00 2010-12-17 06:51:56.480 351 13191.89 525.14 56851.21 88888.00 2010-12-17 06:51:57.480 351 13190.98 525.26 56850.97 88888.00 2010-12-17 06:51:58.480 351 13190.46 525.02 56851.70 88888.00 2010-12-17 06:51:59.480 351 13191.37 525.51 56850.97 88888.00 2010-12-17 06:52:00.480 351 13190.85 525.76 56851.58 88888.00 2010-12-17 06:52:01.480 351 13190.85 525.26 56851.21 88888.00 2010-12-17 06:52:02.480 351 13191.63 525.51 56851.09 88888.00 2010-12-17 06:52:03.480 351 13191.63 525.26 56851.21 88888.00 2010-12-17 06:52:04.480 351 13191.37 525.14 56851.58 88888.00 2010-12-17 06:52:05.480 351 13190.85 525.02 56851.34 88888.00 2010-12-17 06:52:06.480 351 13191.50 525.39 56850.97 88888.00 2010-12-17 06:52:07.480 351 13190.85 524.64 56851.34 88888.00 2010-12-17 06:52:08.480 351 13191.89 524.52 56850.85 88888.00 2010-12-17 06:52:09.480 351 13191.76 525.02 56850.48 88888.00 2010-12-17 06:52:10.480 351 13192.15 525.02 56851.58 88888.00 2010-12-17 06:52:11.480 351 13191.89 525.26 56851.21 88888.00 2010-12-17 06:52:12.480 351 13191.24 525.39 56850.97 88888.00 2010-12-17 06:52:13.480 351 13191.11 526.13 56851.46 88888.00 2010-12-17 06:52:14.480 351 13191.89 524.89 56851.34 88888.00 2010-12-17 06:52:15.480 351 13191.37 524.77 56851.58 88888.00 2010-12-17 06:52:16.480 351 13191.89 525.02 56851.09 88888.00 2010-12-17 06:52:17.480 351 13192.41 524.52 56851.21 88888.00 2010-12-17 06:52:18.480 351 13192.41 524.52 56851.46 88888.00 2010-12-17 06:52:19.480 351 13191.37 524.64 56851.21 88888.00 2010-12-17 06:52:20.480 351 13191.63 525.14 56851.34 88888.00 2010-12-17 06:52:21.480 351 13192.02 524.77 56851.09 88888.00 2010-12-17 06:52:22.480 351 13191.76 524.64 56852.20 88888.00 2010-12-17 06:52:23.480 351 13191.63 525.51 56851.95 88888.00 2010-12-17 06:52:24.480 351 13191.11 524.15 56851.21 88888.00 2010-12-17 06:52:25.480 351 13191.50 524.03 56851.09 88888.00 2010-12-17 06:52:26.480 351 13191.76 524.52 56850.85 88888.00 2010-12-17 06:52:27.480 351 13191.76 524.27 56850.36 88888.00 2010-12-17 06:52:28.480 351 13192.15 524.52 56851.46 88888.00 2010-12-17 06:52:29.480 351 13191.76 524.77 56851.34 88888.00 2010-12-17 06:52:30.480 351 13191.63 524.52 56851.46 88888.00 2010-12-17 06:52:31.480 351 13191.89 524.89 56850.97 88888.00 2010-12-17 06:52:32.480 351 13192.02 524.77 56851.34 88888.00 2010-12-17 06:52:33.480 351 13191.63 524.52 56851.95 88888.00 2010-12-17 06:52:34.480 351 13191.24 524.27 56851.83 88888.00 2010-12-17 06:52:35.480 351 13191.63 524.40 56850.97 88888.00 2010-12-17 06:52:36.480 351 13191.89 524.15 56850.85 88888.00 2010-12-17 06:52:37.480 351 13191.50 524.27 56851.09 88888.00 2010-12-17 06:52:38.480 351 13191.37 524.52 56850.85 88888.00 2010-12-17 06:52:39.480 351 13191.89 524.15 56851.83 88888.00 2010-12-17 06:52:40.480 351 13191.37 523.90 56851.46 88888.00 2010-12-17 06:52:41.480 351 13191.89 524.15 56851.70 88888.00 2010-12-17 06:52:42.480 351 13191.63 524.64 56851.83 88888.00 2010-12-17 06:52:43.480 351 13191.76 524.64 56851.70 88888.00 2010-12-17 06:52:44.480 351 13191.63 524.40 56851.83 88888.00 2010-12-17 06:52:45.480 351 13191.63 523.90 56851.34 88888.00 2010-12-17 06:52:46.480 351 13191.63 524.15 56851.58 88888.00 2010-12-17 06:52:47.480 351 13191.63 524.03 56851.21 88888.00 2010-12-17 06:52:48.480 351 13191.37 524.52 56851.34 88888.00 2010-12-17 06:52:49.480 351 13191.63 524.03 56850.97 88888.00 2010-12-17 06:52:50.480 351 13191.63 524.40 56851.21 88888.00 2010-12-17 06:52:51.480 351 13191.63 523.65 56851.58 88888.00 2010-12-17 06:52:52.480 351 13191.63 524.64 56851.34 88888.00 2010-12-17 06:52:53.480 351 13191.37 524.52 56851.09 88888.00 2010-12-17 06:52:54.480 351 13191.76 523.78 56851.83 88888.00 2010-12-17 06:52:55.480 351 13192.41 524.40 56851.70 88888.00 2010-12-17 06:52:56.480 351 13191.76 524.03 56851.58 88888.00 2010-12-17 06:52:57.480 351 13191.89 523.90 56851.21 88888.00 2010-12-17 06:52:58.480 351 13192.02 524.27 56851.34 88888.00 2010-12-17 06:52:59.480 351 13191.89 524.40 56851.58 88888.00 2010-12-17 06:53:00.480 351 13191.76 524.03 56851.83 88888.00 2010-12-17 06:53:01.480 351 13190.98 524.03 56851.70 88888.00 2010-12-17 06:53:02.480 351 13191.89 523.65 56851.83 88888.00 2010-12-17 06:53:03.480 351 13191.50 523.90 56851.46 88888.00 2010-12-17 06:53:04.480 351 13191.89 523.03 56851.58 88888.00 2010-12-17 06:53:05.480 351 13192.02 523.78 56851.21 88888.00 2010-12-17 06:53:06.480 351 13190.72 523.90 56851.34 88888.00 2010-12-17 06:53:07.480 351 13191.37 523.41 56851.83 88888.00 2010-12-17 06:53:08.480 351 13190.85 523.41 56851.46 88888.00 2010-12-17 06:53:09.480 351 13191.37 523.53 56851.58 88888.00 2010-12-17 06:53:10.480 351 13191.63 524.15 56851.95 88888.00 2010-12-17 06:53:11.480 351 13190.85 523.78 56851.09 88888.00 2010-12-17 06:53:12.480 351 13190.59 523.78 56851.46 88888.00 2010-12-17 06:53:13.480 351 13191.37 524.64 56851.46 88888.00 2010-12-17 06:53:14.480 351 13190.98 523.78 56851.09 88888.00 2010-12-17 06:53:15.480 351 13190.85 524.15 56851.34 88888.00 2010-12-17 06:53:16.480 351 13191.24 523.41 56851.70 88888.00 2010-12-17 06:53:17.480 351 13191.11 523.90 56851.58 88888.00 2010-12-17 06:53:18.480 351 13191.11 523.65 56851.34 88888.00 2010-12-17 06:53:19.480 351 13190.98 524.15 56850.85 88888.00 2010-12-17 06:53:20.480 351 13190.98 523.65 56851.34 88888.00 2010-12-17 06:53:21.480 351 13191.63 523.90 56851.46 88888.00 2010-12-17 06:53:22.480 351 13190.46 523.16 56851.58 88888.00 2010-12-17 06:53:23.480 351 13191.24 523.03 56851.95 88888.00 2010-12-17 06:53:24.480 351 13191.11 522.91 56851.83 88888.00 2010-12-17 06:53:25.480 351 13190.59 523.03 56851.46 88888.00 2010-12-17 06:53:26.480 351 13191.50 522.91 56851.58 88888.00 2010-12-17 06:53:27.480 351 13190.98 523.41 56851.95 88888.00 2010-12-17 06:53:28.480 351 13191.89 523.03 56851.21 88888.00 2010-12-17 06:53:29.480 351 13191.76 523.53 56851.58 88888.00 2010-12-17 06:53:30.480 351 13191.24 523.53 56851.95 88888.00 2010-12-17 06:53:31.480 351 13191.50 523.53 56851.34 88888.00 2010-12-17 06:53:32.480 351 13190.85 522.91 56851.09 88888.00 2010-12-17 06:53:33.480 351 13191.89 523.28 56851.70 88888.00 2010-12-17 06:53:34.480 351 13192.02 523.65 56851.46 88888.00 2010-12-17 06:53:35.480 351 13191.11 523.28 56851.95 88888.00 2010-12-17 06:53:36.480 351 13191.50 523.28 56852.07 88888.00 2010-12-17 06:53:37.480 351 13191.37 523.03 56851.58 88888.00 2010-12-17 06:53:38.480 351 13190.98 523.16 56851.46 88888.00 2010-12-17 06:53:39.480 351 13191.76 522.91 56851.34 88888.00 2010-12-17 06:53:40.480 351 13191.24 523.41 56852.07 88888.00 2010-12-17 06:53:41.480 351 13191.76 522.79 56851.34 88888.00 2010-12-17 06:53:42.480 351 13191.63 523.28 56851.58 88888.00 2010-12-17 06:53:43.480 351 13190.98 523.16 56851.46 88888.00 2010-12-17 06:53:44.480 351 13191.76 523.41 56851.58 88888.00 2010-12-17 06:53:45.480 351 13191.11 523.28 56851.21 88888.00 2010-12-17 06:53:46.480 351 13190.98 523.03 56851.58 88888.00 2010-12-17 06:53:47.480 351 13191.63 523.53 56851.34 88888.00 2010-12-17 06:53:48.480 351 13191.11 523.28 56851.58 88888.00 2010-12-17 06:53:49.480 351 13191.89 523.16 56851.46 88888.00 2010-12-17 06:53:50.480 351 13192.15 523.65 56851.58 88888.00 2010-12-17 06:53:51.480 351 13191.76 522.79 56851.34 88888.00 2010-12-17 06:53:52.480 351 13191.24 523.28 56851.34 88888.00 2010-12-17 06:53:53.480 351 13191.50 522.91 56850.85 88888.00 2010-12-17 06:53:54.480 351 13190.59 523.90 56851.58 88888.00 2010-12-17 06:53:55.480 351 13190.59 523.16 56851.95 88888.00 2010-12-17 06:53:56.480 351 13190.85 523.28 56851.46 88888.00 2010-12-17 06:53:57.480 351 13191.76 523.16 56851.46 88888.00 2010-12-17 06:53:58.480 351 13191.63 523.28 56852.32 88888.00 2010-12-17 06:53:59.480 351 13191.24 522.79 56851.46 88888.00 2010-12-17 06:54:00.480 351 13191.89 523.16 56851.83 88888.00 2010-12-17 06:54:01.480 351 13191.11 523.03 56851.09 88888.00 2010-12-17 06:54:02.480 351 13191.76 522.79 56851.46 88888.00 2010-12-17 06:54:03.480 351 13190.85 523.41 56851.95 88888.00 2010-12-17 06:54:04.480 351 13191.89 522.91 56851.46 88888.00 2010-12-17 06:54:05.480 351 13191.37 522.54 56851.46 88888.00 2010-12-17 06:54:06.480 351 13191.76 523.41 56852.07 88888.00 2010-12-17 06:54:07.480 351 13191.76 522.91 56851.09 88888.00 2010-12-17 06:54:08.480 351 13191.89 523.65 56850.97 88888.00 2010-12-17 06:54:09.480 351 13191.63 523.16 56850.73 88888.00 2010-12-17 06:54:10.480 351 13190.85 522.91 56851.95 88888.00 2010-12-17 06:54:11.480 351 13191.37 522.79 56851.46 88888.00 2010-12-17 06:54:12.480 351 13191.50 523.03 56850.97 88888.00 2010-12-17 06:54:13.480 351 13191.63 523.16 56851.09 88888.00 2010-12-17 06:54:14.480 351 13191.37 523.16 56850.73 88888.00 2010-12-17 06:54:15.480 351 13191.76 522.91 56851.34 88888.00 2010-12-17 06:54:16.480 351 13190.98 523.03 56851.95 88888.00 2010-12-17 06:54:17.480 351 13192.02 523.03 56851.34 88888.00 2010-12-17 06:54:18.480 351 13192.02 522.79 56851.34 88888.00 2010-12-17 06:54:19.480 351 13191.37 522.79 56851.09 88888.00 2010-12-17 06:54:20.480 351 13191.50 522.91 56850.61 88888.00 2010-12-17 06:54:21.480 351 13191.50 522.91 56851.58 88888.00 2010-12-17 06:54:22.480 351 13191.37 522.66 56851.46 88888.00 2010-12-17 06:54:23.480 351 13191.63 523.03 56851.58 88888.00 2010-12-17 06:54:24.480 351 13190.98 523.41 56851.34 88888.00 2010-12-17 06:54:25.480 351 13191.63 523.53 56851.34 88888.00 2010-12-17 06:54:26.480 351 13190.85 523.28 56851.70 88888.00 2010-12-17 06:54:27.480 351 13190.98 523.03 56851.21 88888.00 2010-12-17 06:54:28.480 351 13191.89 522.29 56850.85 88888.00 2010-12-17 06:54:29.480 351 13191.50 523.16 56851.21 88888.00 2010-12-17 06:54:30.480 351 13190.98 523.28 56852.07 88888.00 2010-12-17 06:54:31.480 351 13190.59 523.28 56852.68 88888.00 2010-12-17 06:54:32.480 351 13191.63 523.53 56851.21 88888.00 2010-12-17 06:54:33.480 351 13190.85 522.42 56851.34 88888.00 2010-12-17 06:54:34.480 351 13191.89 523.03 56851.21 88888.00 2010-12-17 06:54:35.480 351 13191.37 522.79 56851.21 88888.00 2010-12-17 06:54:36.480 351 13190.72 523.28 56851.95 88888.00 2010-12-17 06:54:37.480 351 13190.33 523.28 56851.21 88888.00 2010-12-17 06:54:38.480 351 13190.85 523.28 56851.34 88888.00 2010-12-17 06:54:39.480 351 13191.37 523.28 56850.85 88888.00 2010-12-17 06:54:40.480 351 13190.98 523.28 56851.21 88888.00 2010-12-17 06:54:41.480 351 13191.24 522.91 56851.34 88888.00 2010-12-17 06:54:42.480 351 13191.50 523.41 56851.34 88888.00 2010-12-17 06:54:43.480 351 13191.63 522.91 56851.21 88888.00 2010-12-17 06:54:44.480 351 13191.37 523.16 56851.46 88888.00 2010-12-17 06:54:45.480 351 13191.11 523.65 56851.09 88888.00 2010-12-17 06:54:46.480 351 13191.11 523.16 56851.70 88888.00 2010-12-17 06:54:47.480 351 13191.11 523.16 56851.21 88888.00 2010-12-17 06:54:48.480 351 13190.98 523.90 56851.34 88888.00 2010-12-17 06:54:49.480 351 13191.11 523.41 56851.58 88888.00 2010-12-17 06:54:50.480 351 13191.63 523.78 56851.58 88888.00 2010-12-17 06:54:51.480 351 13191.63 522.79 56851.09 88888.00 2010-12-17 06:54:52.480 351 13191.89 522.54 56851.21 88888.00 2010-12-17 06:54:53.480 351 13191.63 523.16 56851.34 88888.00 2010-12-17 06:54:54.480 351 13190.72 522.79 56850.36 88888.00 2010-12-17 06:54:55.480 351 13191.76 522.79 56851.46 88888.00 2010-12-17 06:54:56.480 351 13191.89 522.66 56850.97 88888.00 2010-12-17 06:54:57.480 351 13190.72 523.28 56850.85 88888.00 2010-12-17 06:54:58.480 351 13191.50 523.03 56850.85 88888.00 2010-12-17 06:54:59.480 351 13191.24 522.79 56850.36 88888.00 2010-12-17 06:55:00.480 351 13190.98 523.78 56851.70 88888.00 2010-12-17 06:55:01.480 351 13192.15 523.16 56850.97 88888.00 2010-12-17 06:55:02.480 351 13191.89 523.03 56851.70 88888.00 2010-12-17 06:55:03.480 351 13191.11 523.78 56851.95 88888.00 2010-12-17 06:55:04.480 351 13191.37 523.90 56851.95 88888.00 2010-12-17 06:55:05.480 351 13190.98 523.41 56850.97 88888.00 2010-12-17 06:55:06.480 351 13191.11 523.53 56851.70 88888.00 2010-12-17 06:55:07.480 351 13191.76 523.03 56850.97 88888.00 2010-12-17 06:55:08.480 351 13192.54 523.53 56851.09 88888.00 2010-12-17 06:55:09.480 351 13192.15 523.16 56850.97 88888.00 2010-12-17 06:55:10.480 351 13192.15 523.53 56850.97 88888.00 2010-12-17 06:55:11.480 351 13191.76 523.78 56850.85 88888.00 2010-12-17 06:55:12.480 351 13191.37 523.78 56851.83 88888.00 2010-12-17 06:55:13.480 351 13191.63 522.91 56850.97 88888.00 2010-12-17 06:55:14.480 351 13191.37 523.65 56850.85 88888.00 2010-12-17 06:55:15.480 351 13192.41 523.16 56851.21 88888.00 2010-12-17 06:55:16.480 351 13192.41 523.03 56850.97 88888.00 2010-12-17 06:55:17.480 351 13191.37 523.41 56850.12 88888.00 2010-12-17 06:55:18.480 351 13191.76 523.78 56851.58 88888.00 2010-12-17 06:55:19.480 351 13191.37 523.53 56851.58 88888.00 2010-12-17 06:55:20.480 351 13192.02 523.65 56850.97 88888.00 2010-12-17 06:55:21.480 351 13191.89 522.66 56851.70 88888.00 2010-12-17 06:55:22.480 351 13191.89 522.79 56850.85 88888.00 2010-12-17 06:55:23.480 351 13191.63 522.66 56851.34 88888.00 2010-12-17 06:55:24.480 351 13191.63 523.28 56850.73 88888.00 2010-12-17 06:55:25.480 351 13191.76 523.41 56851.21 88888.00 2010-12-17 06:55:26.480 351 13192.02 523.78 56851.09 88888.00 2010-12-17 06:55:27.480 351 13192.67 524.15 56850.85 88888.00 2010-12-17 06:55:28.480 351 13192.93 522.91 56851.34 88888.00 2010-12-17 06:55:29.480 351 13192.15 524.03 56850.97 88888.00 2010-12-17 06:55:30.480 351 13191.76 522.79 56850.85 88888.00 2010-12-17 06:55:31.480 351 13192.41 523.03 56851.21 88888.00 2010-12-17 06:55:32.480 351 13192.02 523.28 56850.97 88888.00 2010-12-17 06:55:33.480 351 13192.28 523.03 56851.21 88888.00 2010-12-17 06:55:34.480 351 13191.37 523.65 56851.70 88888.00 2010-12-17 06:55:35.480 351 13191.89 523.16 56851.46 88888.00 2010-12-17 06:55:36.480 351 13192.41 522.66 56851.58 88888.00 2010-12-17 06:55:37.480 351 13192.15 522.79 56851.21 88888.00 2010-12-17 06:55:38.480 351 13191.63 523.53 56850.97 88888.00 2010-12-17 06:55:39.480 351 13191.24 522.79 56851.21 88888.00 2010-12-17 06:55:40.480 351 13191.63 523.78 56851.09 88888.00 2010-12-17 06:55:41.480 351 13191.37 523.41 56850.97 88888.00 2010-12-17 06:55:42.480 351 13191.76 523.41 56851.83 88888.00 2010-12-17 06:55:43.480 351 13192.67 523.65 56851.46 88888.00 2010-12-17 06:55:44.480 351 13192.02 523.41 56850.73 88888.00 2010-12-17 06:55:45.480 351 13192.41 523.16 56851.46 88888.00 2010-12-17 06:55:46.480 351 13191.89 523.41 56850.97 88888.00 2010-12-17 06:55:47.480 351 13192.41 523.53 56851.21 88888.00 2010-12-17 06:55:48.480 351 13192.54 522.79 56851.70 88888.00 2010-12-17 06:55:49.480 351 13192.28 523.16 56851.70 88888.00 2010-12-17 06:55:50.480 351 13192.41 522.91 56851.58 88888.00 2010-12-17 06:55:51.480 351 13192.41 522.91 56850.97 88888.00 2010-12-17 06:55:52.480 351 13192.02 523.41 56851.83 88888.00 2010-12-17 06:55:53.480 351 13192.15 523.41 56851.58 88888.00 2010-12-17 06:55:54.480 351 13192.28 522.91 56850.85 88888.00 2010-12-17 06:55:55.480 351 13192.67 523.28 56851.58 88888.00 2010-12-17 06:55:56.480 351 13192.41 523.65 56850.24 88888.00 2010-12-17 06:55:57.480 351 13191.89 522.66 56851.58 88888.00 2010-12-17 06:55:58.480 351 13192.67 523.16 56851.95 88888.00 2010-12-17 06:55:59.480 351 13192.54 522.66 56851.46 88888.00 2010-12-17 06:56:00.480 351 13191.89 523.28 56851.46 88888.00 2010-12-17 06:56:01.480 351 13192.54 522.66 56851.95 88888.00 2010-12-17 06:56:02.480 351 13193.06 523.53 56851.58 88888.00 2010-12-17 06:56:03.480 351 13192.80 523.41 56851.34 88888.00 2010-12-17 06:56:04.480 351 13192.02 522.79 56851.21 88888.00 2010-12-17 06:56:05.480 351 13192.15 523.03 56851.34 88888.00 2010-12-17 06:56:06.480 351 13192.54 522.91 56851.46 88888.00 2010-12-17 06:56:07.480 351 13192.41 522.91 56851.46 88888.00 2010-12-17 06:56:08.480 351 13192.54 523.53 56850.73 88888.00 2010-12-17 06:56:09.480 351 13192.41 523.16 56850.97 88888.00 2010-12-17 06:56:10.480 351 13192.80 523.16 56851.21 88888.00 2010-12-17 06:56:11.480 351 13192.80 523.03 56851.46 88888.00 2010-12-17 06:56:12.480 351 13192.80 523.03 56851.83 88888.00 2010-12-17 06:56:13.480 351 13192.28 522.66 56851.46 88888.00 2010-12-17 06:56:14.480 351 13192.41 523.16 56851.21 88888.00 2010-12-17 06:56:15.480 351 13192.93 522.54 56851.21 88888.00 2010-12-17 06:56:16.480 351 13192.93 523.03 56851.21 88888.00 2010-12-17 06:56:17.480 351 13192.80 522.79 56850.97 88888.00 2010-12-17 06:56:18.480 351 13193.32 522.54 56851.46 88888.00 2010-12-17 06:56:19.480 351 13192.28 522.66 56852.07 88888.00 2010-12-17 06:56:20.480 351 13192.41 523.03 56851.70 88888.00 2010-12-17 06:56:21.480 351 13192.28 522.54 56851.34 88888.00 2010-12-17 06:56:22.480 351 13193.06 522.29 56851.58 88888.00 2010-12-17 06:56:23.480 351 13192.67 522.79 56851.09 88888.00 2010-12-17 06:56:24.480 351 13191.37 522.29 56852.07 88888.00 2010-12-17 06:56:25.480 351 13192.15 522.54 56850.85 88888.00 2010-12-17 06:56:26.480 351 13193.06 522.54 56850.85 88888.00 2010-12-17 06:56:27.480 351 13192.41 522.79 56851.21 88888.00 2010-12-17 06:56:28.480 351 13192.28 522.79 56851.09 88888.00 2010-12-17 06:56:29.480 351 13192.15 522.54 56851.70 88888.00 2010-12-17 06:56:30.480 351 13192.15 522.79 56851.09 88888.00 2010-12-17 06:56:31.480 351 13192.80 522.17 56851.83 88888.00 2010-12-17 06:56:32.480 351 13192.80 522.79 56851.21 88888.00 2010-12-17 06:56:33.480 351 13192.54 523.03 56850.97 88888.00 2010-12-17 06:56:34.480 351 13192.28 522.91 56851.34 88888.00 2010-12-17 06:56:35.480 351 13192.15 522.54 56851.21 88888.00 2010-12-17 06:56:36.480 351 13191.76 522.66 56851.70 88888.00 2010-12-17 06:56:37.480 351 13192.28 522.79 56851.46 88888.00 2010-12-17 06:56:38.480 351 13191.89 522.54 56851.34 88888.00 2010-12-17 06:56:39.480 351 13191.50 522.66 56851.70 88888.00 2010-12-17 06:56:40.480 351 13192.41 522.66 56851.34 88888.00 2010-12-17 06:56:41.480 351 13191.63 522.54 56851.21 88888.00 2010-12-17 06:56:42.480 351 13192.15 522.04 56850.61 88888.00 2010-12-17 06:56:43.480 351 13192.67 522.66 56850.73 88888.00 2010-12-17 06:56:44.480 351 13192.41 522.54 56851.09 88888.00 2010-12-17 06:56:45.480 351 13191.76 522.66 56851.09 88888.00 2010-12-17 06:56:46.480 351 13192.15 522.42 56851.09 88888.00 2010-12-17 06:56:47.480 351 13192.28 522.17 56850.97 88888.00 2010-12-17 06:56:48.480 351 13191.89 522.17 56850.24 88888.00 2010-12-17 06:56:49.480 351 13192.41 523.28 56851.34 88888.00 2010-12-17 06:56:50.480 351 13191.89 522.54 56851.34 88888.00 2010-12-17 06:56:51.480 351 13191.63 522.66 56851.34 88888.00 2010-12-17 06:56:52.480 351 13192.02 522.54 56851.83 88888.00 2010-12-17 06:56:53.480 351 13191.63 522.91 56850.48 88888.00 2010-12-17 06:56:54.480 351 13191.89 522.42 56850.73 88888.00 2010-12-17 06:56:55.480 351 13191.76 522.54 56850.85 88888.00 2010-12-17 06:56:56.480 351 13191.76 522.42 56851.09 88888.00 2010-12-17 06:56:57.480 351 13192.41 522.54 56850.61 88888.00 2010-12-17 06:56:58.480 351 13191.37 522.54 56851.83 88888.00 2010-12-17 06:56:59.480 351 13192.15 522.79 56850.85 88888.00 2010-12-17 06:57:00.480 351 13191.63 523.03 56851.46 88888.00 2010-12-17 06:57:01.480 351 13191.89 522.66 56851.58 88888.00 2010-12-17 06:57:02.480 351 13191.89 522.42 56850.85 88888.00 2010-12-17 06:57:03.480 351 13192.54 522.42 56850.61 88888.00 2010-12-17 06:57:04.480 351 13192.41 522.79 56850.48 88888.00 2010-12-17 06:57:05.480 351 13191.76 522.79 56851.34 88888.00 2010-12-17 06:57:06.480 351 13192.15 522.17 56851.09 88888.00 2010-12-17 06:57:07.480 351 13191.76 522.79 56850.85 88888.00 2010-12-17 06:57:08.480 351 13191.63 522.29 56850.85 88888.00 2010-12-17 06:57:09.480 351 13192.41 522.54 56851.09 88888.00 2010-12-17 06:57:10.480 351 13190.85 522.54 56851.09 88888.00 2010-12-17 06:57:11.480 351 13192.15 522.29 56850.85 88888.00 2010-12-17 06:57:12.480 351 13192.15 523.03 56850.85 88888.00 2010-12-17 06:57:13.480 351 13191.89 522.54 56850.97 88888.00 2010-12-17 06:57:14.480 351 13191.63 522.54 56850.73 88888.00 2010-12-17 06:57:15.480 351 13191.63 521.92 56851.09 88888.00 2010-12-17 06:57:16.480 351 13191.50 522.91 56851.09 88888.00 2010-12-17 06:57:17.480 351 13192.02 522.79 56850.85 88888.00 2010-12-17 06:57:18.480 351 13191.76 522.04 56851.34 88888.00 2010-12-17 06:57:19.480 351 13192.15 522.66 56851.09 88888.00 2010-12-17 06:57:20.480 351 13192.15 523.03 56850.85 88888.00 2010-12-17 06:57:21.480 351 13191.63 522.66 56850.48 88888.00 2010-12-17 06:57:22.480 351 13191.89 522.29 56850.85 88888.00 2010-12-17 06:57:23.480 351 13192.54 522.66 56850.73 88888.00 2010-12-17 06:57:24.480 351 13192.15 522.79 56851.09 88888.00 2010-12-17 06:57:25.480 351 13192.15 522.91 56850.85 88888.00 2010-12-17 06:57:26.480 351 13191.89 522.91 56850.73 88888.00 2010-12-17 06:57:27.480 351 13192.15 522.91 56851.09 88888.00 2010-12-17 06:57:28.480 351 13192.54 522.54 56850.97 88888.00 2010-12-17 06:57:29.480 351 13191.89 522.66 56851.34 88888.00 2010-12-17 06:57:30.480 351 13191.76 522.29 56850.85 88888.00 2010-12-17 06:57:31.480 351 13191.76 522.66 56850.48 88888.00 2010-12-17 06:57:32.480 351 13191.89 522.42 56850.61 88888.00 2010-12-17 06:57:33.480 351 13192.15 522.42 56850.85 88888.00 2010-12-17 06:57:34.480 351 13191.50 522.29 56850.61 88888.00 2010-12-17 06:57:35.480 351 13192.15 522.42 56850.85 88888.00 2010-12-17 06:57:36.480 351 13191.76 522.42 56850.97 88888.00 2010-12-17 06:57:37.480 351 13192.15 522.91 56851.34 88888.00 2010-12-17 06:57:38.480 351 13191.89 522.91 56850.85 88888.00 2010-12-17 06:57:39.480 351 13191.76 522.66 56850.73 88888.00 2010-12-17 06:57:40.480 351 13191.50 523.16 56850.61 88888.00 2010-12-17 06:57:41.480 351 13191.50 522.17 56850.85 88888.00 2010-12-17 06:57:42.480 351 13192.15 522.04 56851.70 88888.00 2010-12-17 06:57:43.480 351 13191.76 522.66 56850.73 88888.00 2010-12-17 06:57:44.480 351 13191.50 522.54 56850.48 88888.00 2010-12-17 06:57:45.480 351 13192.41 522.66 56851.34 88888.00 2010-12-17 06:57:46.480 351 13192.15 522.54 56850.97 88888.00 2010-12-17 06:57:47.479 351 13191.89 522.29 56850.73 88888.00 2010-12-17 06:57:48.479 351 13192.41 522.17 56850.36 88888.00 2010-12-17 06:57:49.479 351 13192.41 522.42 56850.73 88888.00 2010-12-17 06:57:50.479 351 13191.89 522.42 56850.36 88888.00 2010-12-17 06:57:51.479 351 13192.41 522.42 56851.09 88888.00 2010-12-17 06:57:52.479 351 13191.89 522.29 56850.97 88888.00 2010-12-17 06:57:53.479 351 13191.89 522.66 56850.85 88888.00 2010-12-17 06:57:54.479 351 13192.41 522.17 56851.34 88888.00 2010-12-17 06:57:55.479 351 13192.54 522.54 56851.21 88888.00 2010-12-17 06:57:56.479 351 13185.52 522.91 56851.09 88888.00 2010-12-17 06:57:57.479 351 13192.93 522.29 56851.21 88888.00 2010-12-17 06:57:58.479 351 13192.41 522.17 56850.85 88888.00 2010-12-17 06:57:59.479 351 13192.15 522.54 56851.21 88888.00 2010-12-17 06:58:00.479 351 13192.54 522.79 56851.46 88888.00 2010-12-17 06:58:01.479 351 13192.02 522.54 56850.97 88888.00 2010-12-17 06:58:02.479 351 13191.63 522.04 56850.48 88888.00 2010-12-17 06:58:03.479 351 13192.41 522.66 56850.85 88888.00 2010-12-17 06:58:04.479 351 13192.93 523.41 56851.21 88888.00 2010-12-17 06:58:05.479 351 13192.28 522.66 56850.36 88888.00 2010-12-17 06:58:06.479 351 13191.89 522.04 56850.61 88888.00 2010-12-17 06:58:07.479 351 13192.41 522.29 56850.73 88888.00 2010-12-17 06:58:08.479 351 13192.02 522.17 56850.85 88888.00 2010-12-17 06:58:09.479 351 13192.15 522.66 56850.97 88888.00 2010-12-17 06:58:10.479 351 13191.63 522.29 56849.99 88888.00 2010-12-17 06:58:11.479 351 13191.63 522.29 56850.97 88888.00 2010-12-17 06:58:12.479 351 13191.24 522.79 56851.34 88888.00 2010-12-17 06:58:13.479 351 13191.63 522.79 56851.09 88888.00 2010-12-17 06:58:14.479 351 13191.76 522.66 56850.97 88888.00 2010-12-17 06:58:15.479 351 13191.76 522.66 56850.73 88888.00 2010-12-17 06:58:16.479 351 13191.63 522.42 56850.97 88888.00 2010-12-17 06:58:17.479 351 13192.28 522.79 56851.34 88888.00 2010-12-17 06:58:18.479 351 13191.37 522.54 56850.61 88888.00 2010-12-17 06:58:19.479 351 13191.24 522.04 56850.73 88888.00 2010-12-17 06:58:20.479 351 13192.15 522.29 56850.85 88888.00 2010-12-17 06:58:21.479 351 13191.76 522.54 56850.36 88888.00 2010-12-17 06:58:22.479 351 13191.11 522.04 56849.99 88888.00 2010-12-17 06:58:23.479 351 13191.76 522.54 56850.36 88888.00 2010-12-17 06:58:24.479 351 13191.37 522.17 56850.12 88888.00 2010-12-17 06:58:25.479 351 13192.15 522.17 56850.48 88888.00 2010-12-17 06:58:26.479 351 13192.15 522.42 56850.85 88888.00 2010-12-17 06:58:27.479 351 13191.76 521.80 56850.61 88888.00 2010-12-17 06:58:28.479 351 13191.63 522.54 56850.97 88888.00 2010-12-17 06:58:29.479 351 13191.89 523.03 56850.12 88888.00 2010-12-17 06:58:30.479 351 13191.89 522.79 56850.48 88888.00 2010-12-17 06:58:31.479 351 13192.28 522.42 56850.73 88888.00 2010-12-17 06:58:32.479 351 13192.41 522.66 56851.09 88888.00 2010-12-17 06:58:33.479 351 13192.15 522.54 56850.73 88888.00 2010-12-17 06:58:34.479 351 13192.41 522.42 56850.12 88888.00 2010-12-17 06:58:35.479 351 13191.11 522.54 56850.24 88888.00 2010-12-17 06:58:36.479 351 13192.02 522.54 56850.61 88888.00 2010-12-17 06:58:37.479 351 13192.28 522.66 56850.24 88888.00 2010-12-17 06:58:38.479 351 13191.76 522.04 56850.48 88888.00 2010-12-17 06:58:39.479 351 13192.02 522.17 56850.48 88888.00 2010-12-17 06:58:40.479 351 13191.89 521.92 56849.75 88888.00 2010-12-17 06:58:41.479 351 13191.50 522.17 56849.99 88888.00 2010-12-17 06:58:42.479 351 13192.41 522.54 56850.48 88888.00 2010-12-17 06:58:43.479 351 13192.15 522.91 56850.73 88888.00 2010-12-17 06:58:44.479 351 13192.28 522.91 56850.48 88888.00 2010-12-17 06:58:45.479 351 13192.15 522.66 56850.97 88888.00 2010-12-17 06:58:46.479 351 13191.24 522.54 56850.48 88888.00 2010-12-17 06:58:47.479 351 13192.54 521.92 56850.24 88888.00 2010-12-17 06:58:48.479 351 13192.28 523.16 56850.24 88888.00 2010-12-17 06:58:49.479 351 13192.41 523.16 56849.99 88888.00 2010-12-17 06:58:50.479 351 13192.28 522.54 56850.48 88888.00 2010-12-17 06:58:51.479 351 13192.41 522.66 56849.87 88888.00 2010-12-17 06:58:52.479 351 13192.02 522.66 56850.61 88888.00 2010-12-17 06:58:53.479 351 13191.76 522.54 56850.73 88888.00 2010-12-17 06:58:54.479 351 13192.15 522.91 56850.73 88888.00 2010-12-17 06:58:55.479 351 13192.41 522.54 56850.61 88888.00 2010-12-17 06:58:56.479 351 13191.89 522.79 56850.85 88888.00 2010-12-17 06:58:57.479 351 13192.02 522.91 56850.85 88888.00 2010-12-17 06:58:58.479 351 13192.15 522.29 56850.61 88888.00 2010-12-17 06:58:59.479 351 13192.41 523.28 56850.85 88888.00 2010-12-17 06:59:00.479 351 13192.80 522.79 56850.36 88888.00 2010-12-17 06:59:01.479 351 13192.28 522.17 56850.61 88888.00 2010-12-17 06:59:02.479 351 13192.67 522.91 56851.46 88888.00 2010-12-17 06:59:03.479 351 13192.28 522.79 56849.99 88888.00 2010-12-17 06:59:04.479 351 13192.41 522.66 56850.61 88888.00 2010-12-17 06:59:05.479 351 13191.89 523.41 56850.61 88888.00 2010-12-17 06:59:06.479 351 13192.80 522.66 56850.48 88888.00 2010-12-17 06:59:07.479 351 13192.54 522.79 56850.24 88888.00 2010-12-17 06:59:08.479 351 13192.15 522.17 56850.85 88888.00 2010-12-17 06:59:09.479 351 13192.54 522.79 56850.73 88888.00 2010-12-17 06:59:10.479 351 13192.02 522.42 56850.12 88888.00 2010-12-17 06:59:11.479 351 13192.54 522.79 56850.85 88888.00 2010-12-17 06:59:12.479 351 13192.15 522.79 56850.85 88888.00 2010-12-17 06:59:13.479 351 13192.28 522.66 56850.48 88888.00 2010-12-17 06:59:14.479 351 13192.02 522.17 56851.21 88888.00 2010-12-17 06:59:15.479 351 13192.15 522.54 56850.73 88888.00 2010-12-17 06:59:16.479 351 13192.41 522.66 56850.97 88888.00 2010-12-17 06:59:17.479 351 13192.41 522.54 56850.97 88888.00 2010-12-17 06:59:18.479 351 13192.54 522.79 56850.85 88888.00 2010-12-17 06:59:19.479 351 13192.54 522.42 56850.48 88888.00 2010-12-17 06:59:20.479 351 13192.54 521.92 56850.73 88888.00 2010-12-17 06:59:21.479 351 13192.41 522.17 56850.85 88888.00 2010-12-17 06:59:22.479 351 13192.80 522.29 56850.73 88888.00 2010-12-17 06:59:23.479 351 13192.54 522.29 56851.21 88888.00 2010-12-17 06:59:24.479 351 13192.54 522.42 56850.97 88888.00 2010-12-17 06:59:25.479 351 13191.76 521.80 56851.09 88888.00 2010-12-17 06:59:26.479 351 13191.76 521.67 56850.85 88888.00 2010-12-17 06:59:27.479 351 13192.28 522.66 56850.85 88888.00 2010-12-17 06:59:28.479 351 13192.02 522.42 56850.36 88888.00 2010-12-17 06:59:29.479 351 13192.41 522.54 56850.61 88888.00 2010-12-17 06:59:30.479 351 13191.76 522.54 56850.24 88888.00 2010-12-17 06:59:31.479 351 13191.63 522.29 56850.97 88888.00 2010-12-17 06:59:32.479 351 13191.89 522.66 56850.61 88888.00 2010-12-17 06:59:33.479 351 13192.41 522.42 56851.09 88888.00 2010-12-17 06:59:34.479 351 13192.28 522.66 56850.73 88888.00 2010-12-17 06:59:35.479 351 13192.28 522.66 56851.34 88888.00 2010-12-17 06:59:36.479 351 13192.54 522.17 56851.21 88888.00 2010-12-17 06:59:37.479 351 13191.76 522.04 56850.97 88888.00 2010-12-17 06:59:38.479 351 13192.28 522.66 56851.09 88888.00 2010-12-17 06:59:39.479 351 13192.54 522.42 56850.61 88888.00 2010-12-17 06:59:40.479 351 13192.67 522.29 56850.73 88888.00 2010-12-17 06:59:41.479 351 13192.28 522.29 56850.73 88888.00 2010-12-17 06:59:42.479 351 13191.11 522.17 56850.61 88888.00 2010-12-17 06:59:43.479 351 13192.15 523.03 56850.61 88888.00 2010-12-17 06:59:44.479 351 13191.63 521.80 56850.97 88888.00 2010-12-17 06:59:45.479 351 13191.24 522.66 56850.24 88888.00 2010-12-17 06:59:46.479 351 13192.02 522.54 56850.61 88888.00 2010-12-17 06:59:47.479 351 13191.89 522.17 56850.24 88888.00 2010-12-17 06:59:48.479 351 13192.02 522.04 56850.61 88888.00 2010-12-17 06:59:49.479 351 13192.15 522.66 56850.48 88888.00 2010-12-17 06:59:50.479 351 13191.89 522.54 56850.48 88888.00 2010-12-17 06:59:51.479 351 13192.15 522.04 56850.85 88888.00 2010-12-17 06:59:52.479 351 13192.02 522.04 56850.61 88888.00 2010-12-17 06:59:53.479 351 13191.63 521.30 56850.61 88888.00 2010-12-17 06:59:54.479 351 13191.50 522.66 56850.48 88888.00 2010-12-17 06:59:55.479 351 13191.37 522.04 56851.21 88888.00 2010-12-17 07:00:00.479 351 13191.63 521.92 56850.61 88888.00 2010-12-17 07:00:01.479 351 13191.63 522.66 56850.97 88888.00 2010-12-17 07:00:02.479 351 13191.76 522.04 56850.73 88888.00 2010-12-17 07:00:03.479 351 13191.50 522.17 56850.36 88888.00 2010-12-17 07:00:04.479 351 13192.28 522.66 56850.73 88888.00 2010-12-17 07:00:05.479 351 13191.63 522.54 56850.36 88888.00 2010-12-17 07:00:06.479 351 13191.89 522.66 56850.48 88888.00 2010-12-17 07:00:07.479 351 13191.24 522.42 56850.61 88888.00 2010-12-17 07:00:08.479 351 13192.28 522.04 56850.85 88888.00 2010-12-17 07:00:09.479 351 13191.89 522.91 56851.09 88888.00 2010-12-17 07:00:10.479 351 13192.41 522.91 56850.73 88888.00 2010-12-17 07:00:11.479 351 13191.37 522.54 56850.36 88888.00 2010-12-17 07:00:12.479 351 13191.11 522.42 56850.36 88888.00 2010-12-17 07:00:13.479 351 13191.63 522.17 56850.85 88888.00 2010-12-17 07:00:14.479 351 13191.50 522.66 56850.36 88888.00 2010-12-17 07:00:15.479 351 13191.76 522.29 56850.48 88888.00 2010-12-17 07:00:16.479 351 13190.98 522.79 56850.85 88888.00 2010-12-17 07:00:17.479 351 13191.50 522.66 56850.61 88888.00 2010-12-17 07:00:18.479 351 13191.37 521.92 56850.97 88888.00 2010-12-17 07:00:19.479 351 13191.50 522.79 56850.36 88888.00 2010-12-17 07:00:20.479 351 13191.50 522.29 56850.85 88888.00 2010-12-17 07:00:21.479 351 13190.98 521.92 56850.24 88888.00 2010-12-17 07:00:22.479 351 13191.76 522.54 56850.61 88888.00 2010-12-17 07:00:23.479 351 13192.54 522.42 56850.61 88888.00 2010-12-17 07:00:24.479 351 13191.37 522.17 56850.97 88888.00 2010-12-17 07:00:25.479 351 13191.76 521.67 56851.09 88888.00 2010-12-17 07:00:26.479 351 13191.37 521.92 56850.12 88888.00 2010-12-17 07:00:27.479 351 13190.98 522.17 56850.24 88888.00 2010-12-17 07:00:28.479 351 13191.76 522.04 56850.61 88888.00 2010-12-17 07:00:29.479 351 13191.50 522.17 56850.73 88888.00 2010-12-17 07:00:30.479 351 13192.67 522.04 56850.61 88888.00 2010-12-17 07:00:31.479 351 13191.37 521.80 56850.73 88888.00 2010-12-17 07:00:32.479 351 13191.76 522.04 56850.36 88888.00 2010-12-17 07:00:33.479 351 13192.02 522.91 56850.48 88888.00 2010-12-17 07:00:34.479 351 13191.11 521.67 56849.75 88888.00 2010-12-17 07:00:35.479 351 13191.50 522.04 56850.61 88888.00 2010-12-17 07:00:36.479 351 13191.37 521.67 56850.48 88888.00 2010-12-17 07:00:37.479 351 13191.11 521.80 56850.48 88888.00 2010-12-17 07:00:38.479 351 13192.02 522.04 56850.61 88888.00 2010-12-17 07:00:39.479 351 13191.37 521.67 56850.85 88888.00 2010-12-17 07:00:40.479 351 13190.98 522.04 56851.34 88888.00 2010-12-17 07:00:41.479 351 13191.24 522.29 56850.85 88888.00 2010-12-17 07:00:42.479 351 13191.37 522.04 56850.36 88888.00 2010-12-17 07:00:43.479 351 13191.11 521.42 56850.61 88888.00 2010-12-17 07:00:44.479 351 13190.98 521.92 56850.85 88888.00 2010-12-17 07:00:45.479 351 13191.63 521.92 56850.24 88888.00 2010-12-17 07:00:46.479 351 13191.24 522.66 56850.85 88888.00 2010-12-17 07:00:47.479 351 13191.50 521.92 56850.97 88888.00 2010-12-17 07:00:48.479 351 13191.11 522.29 56850.73 88888.00 2010-12-17 07:00:49.479 351 13191.11 522.66 56850.24 88888.00 2010-12-17 07:00:50.479 351 13190.98 521.92 56850.48 88888.00 2010-12-17 07:00:51.479 351 13191.24 521.67 56850.97 88888.00 2010-12-17 07:00:52.479 351 13191.76 522.29 56850.48 88888.00 2010-12-17 07:00:53.479 351 13191.63 521.80 56851.09 88888.00 2010-12-17 07:00:54.479 351 13190.98 522.17 56851.09 88888.00 2010-12-17 07:00:55.479 351 13190.46 522.17 56850.24 88888.00 2010-12-17 07:00:56.479 351 13190.85 522.29 56850.24 88888.00 2010-12-17 07:00:57.479 351 13191.63 522.04 56850.36 88888.00 2010-12-17 07:00:58.479 351 13191.50 522.42 56850.85 88888.00 2010-12-17 07:00:59.479 351 13190.98 522.79 56850.36 88888.00 2010-12-17 07:01:00.479 351 13191.24 522.29 56850.97 88888.00 2010-12-17 07:01:01.479 351 13191.11 522.42 56850.73 88888.00 2010-12-17 07:01:02.479 351 13190.72 522.29 56850.24 88888.00 2010-12-17 07:01:03.479 351 13191.63 521.30 56850.36 88888.00 2010-12-17 07:01:04.479 351 13190.59 521.92 56849.75 88888.00 2010-12-17 07:01:05.479 351 13190.98 522.54 56850.73 88888.00 2010-12-17 07:01:06.479 351 13191.63 521.92 56850.48 88888.00 2010-12-17 07:01:07.479 351 13191.50 522.04 56850.85 88888.00 2010-12-17 07:01:08.479 351 13190.98 522.79 56850.97 88888.00 2010-12-17 07:01:09.479 351 13191.24 523.03 56851.34 88888.00 2010-12-17 07:01:10.479 351 13191.37 521.92 56850.48 88888.00 2010-12-17 07:01:11.479 351 13191.11 521.92 56851.09 88888.00 2010-12-17 07:01:12.479 351 13191.63 522.42 56850.73 88888.00 2010-12-17 07:01:13.479 351 13191.50 522.29 56851.34 88888.00 2010-12-17 07:01:14.479 351 13191.11 522.42 56850.73 88888.00 2010-12-17 07:01:15.479 351 13191.63 522.91 56850.97 88888.00 2010-12-17 07:01:16.479 351 13191.37 521.80 56850.85 88888.00 2010-12-17 07:01:17.479 351 13191.24 522.54 56851.21 88888.00 2010-12-17 07:01:18.479 351 13191.37 522.29 56850.73 88888.00 2010-12-17 07:01:19.479 351 13190.98 522.54 56850.85 88888.00 2010-12-17 07:01:20.479 351 13191.24 522.17 56851.21 88888.00 2010-12-17 07:01:21.479 351 13190.85 522.17 56850.73 88888.00 2010-12-17 07:01:22.479 351 13191.37 521.92 56851.09 88888.00 2010-12-17 07:01:23.479 351 13190.72 522.54 56850.97 88888.00 2010-12-17 07:01:24.479 351 13191.63 522.04 56850.12 88888.00 2010-12-17 07:01:25.479 351 13190.59 522.29 56850.12 88888.00 2010-12-17 07:01:26.479 351 13190.72 522.42 56850.12 88888.00 2010-12-17 07:01:27.479 351 13191.11 522.66 56850.73 88888.00 2010-12-17 07:01:28.479 351 13191.11 522.04 56850.36 88888.00 2010-12-17 07:01:29.479 351 13191.11 522.66 56850.24 88888.00 2010-12-17 07:01:30.479 351 13191.50 522.91 56850.48 88888.00 2010-12-17 07:01:31.479 351 13191.50 522.04 56851.09 88888.00 2010-12-17 07:01:32.479 351 13191.24 522.17 56850.97 88888.00 2010-12-17 07:01:33.479 351 13191.89 522.17 56851.09 88888.00 2010-12-17 07:01:34.479 351 13191.63 522.54 56850.48 88888.00 2010-12-17 07:01:35.479 351 13191.76 521.92 56850.48 88888.00 2010-12-17 07:01:36.479 351 13191.24 522.54 56850.97 88888.00 2010-12-17 07:01:37.479 351 13191.24 522.42 56849.99 88888.00 2010-12-17 07:01:38.479 351 13190.98 522.29 56850.73 88888.00 2010-12-17 07:01:39.479 351 13190.72 522.54 56850.85 88888.00 2010-12-17 07:01:40.479 351 13191.24 522.54 56850.97 88888.00 2010-12-17 07:01:41.479 351 13191.11 522.42 56850.73 88888.00 2010-12-17 07:01:42.479 351 13191.11 522.04 56850.12 88888.00 2010-12-17 07:01:43.479 351 13191.89 522.66 56850.24 88888.00 2010-12-17 07:01:44.479 351 13191.37 522.04 56850.24 88888.00 2010-12-17 07:01:45.479 351 13191.11 522.91 56850.36 88888.00 2010-12-17 07:01:46.479 351 13190.98 522.04 56850.48 88888.00 2010-12-17 07:01:47.479 351 13191.50 522.66 56850.97 88888.00 2010-12-17 07:01:48.479 351 13190.98 522.91 56850.12 88888.00 2010-12-17 07:01:49.479 351 13190.85 522.29 56850.12 88888.00 2010-12-17 07:01:50.479 351 13190.98 522.66 56850.73 88888.00 2010-12-17 07:01:51.479 351 13190.85 522.17 56851.09 88888.00 2010-12-17 07:01:52.479 351 13191.11 522.42 56850.85 88888.00 2010-12-17 07:01:53.479 351 13190.46 522.42 56850.12 88888.00 2010-12-17 07:01:54.479 351 13191.24 522.42 56850.73 88888.00 2010-12-17 07:01:55.479 351 13191.63 522.04 56850.73 88888.00 2010-12-17 07:01:56.479 351 13191.37 522.54 56850.85 88888.00 2010-12-17 07:01:57.479 351 13190.98 522.54 56849.50 88888.00 2010-12-17 07:01:58.479 351 13191.11 521.67 56849.99 88888.00 2010-12-17 07:01:59.479 351 13191.11 522.42 56850.97 88888.00 2010-12-17 07:02:00.479 351 13191.37 522.66 56850.48 88888.00 2010-12-17 07:02:01.479 351 13190.72 522.29 56850.12 88888.00 2010-12-17 07:02:02.479 351 13190.85 522.79 56850.73 88888.00 2010-12-17 07:02:03.479 351 13190.98 522.42 56850.73 88888.00 2010-12-17 07:02:04.479 351 13191.76 522.17 56850.48 88888.00 2010-12-17 07:02:05.479 351 13191.50 522.54 56850.61 88888.00 2010-12-17 07:02:06.479 351 13191.89 523.03 56850.85 88888.00 2010-12-17 07:02:07.479 351 13191.63 522.54 56850.61 88888.00 2010-12-17 07:02:08.479 351 13190.98 522.29 56849.99 88888.00 2010-12-17 07:02:09.479 351 13191.11 522.54 56849.99 88888.00 2010-12-17 07:02:10.479 351 13191.24 522.29 56850.36 88888.00 2010-12-17 07:02:11.479 351 13190.98 522.29 56850.61 88888.00 2010-12-17 07:02:12.479 351 13191.11 522.29 56850.36 88888.00 2010-12-17 07:02:13.479 351 13191.37 521.92 56850.24 88888.00 2010-12-17 07:02:14.479 351 13190.72 522.42 56850.36 88888.00 2010-12-17 07:02:15.479 351 13190.72 521.92 56851.09 88888.00 2010-12-17 07:02:16.479 351 13191.89 522.79 56850.61 88888.00 2010-12-17 07:02:17.479 351 13191.24 522.29 56851.21 88888.00 2010-12-17 07:02:18.479 351 13192.02 522.17 56850.36 88888.00 2010-12-17 07:02:19.479 351 13191.37 522.29 56850.36 88888.00 2010-12-17 07:02:20.479 351 13192.02 523.03 56850.48 88888.00 2010-12-17 07:02:21.479 351 13190.98 522.42 56851.58 88888.00 2010-12-17 07:02:22.479 351 13191.37 522.54 56850.85 88888.00 2010-12-17 07:02:23.479 351 13190.98 522.79 56850.36 88888.00 2010-12-17 07:02:24.479 351 13191.89 522.79 56850.73 88888.00 2010-12-17 07:02:25.479 351 13191.63 523.03 56850.73 88888.00 2010-12-17 07:02:26.479 351 13191.50 522.42 56850.24 88888.00 2010-12-17 07:02:27.479 351 13191.63 522.54 56850.85 88888.00 2010-12-17 07:02:28.479 351 13191.76 522.66 56850.61 88888.00 2010-12-17 07:02:29.479 351 13191.24 522.79 56850.97 88888.00 2010-12-17 07:02:30.479 351 13191.63 522.29 56851.09 88888.00 2010-12-17 07:02:31.479 351 13191.50 521.92 56850.85 88888.00 2010-12-17 07:02:32.479 351 13191.76 522.66 56850.73 88888.00 2010-12-17 07:02:33.479 351 13191.63 522.54 56850.12 88888.00 2010-12-17 07:02:34.479 351 13191.11 521.92 56850.85 88888.00 2010-12-17 07:02:35.479 351 13191.37 522.29 56850.73 88888.00 2010-12-17 07:02:36.479 351 13191.76 522.42 56850.85 88888.00 2010-12-17 07:02:37.479 351 13191.24 522.04 56850.12 88888.00 2010-12-17 07:02:38.479 351 13190.85 522.91 56850.85 88888.00 2010-12-17 07:02:39.479 351 13190.85 522.42 56850.36 88888.00 2010-12-17 07:02:40.479 351 13191.89 522.17 56850.48 88888.00 2010-12-17 07:02:41.479 351 13191.24 522.04 56850.36 88888.00 2010-12-17 07:02:42.479 351 13191.76 522.04 56850.48 88888.00 2010-12-17 07:02:43.479 351 13191.76 522.29 56850.12 88888.00 2010-12-17 07:02:44.479 351 13191.63 522.17 56850.24 88888.00 2010-12-17 07:02:45.479 351 13192.02 522.66 56850.24 88888.00 2010-12-17 07:02:46.479 351 13191.63 522.17 56850.61 88888.00 2010-12-17 07:02:47.479 351 13191.76 522.54 56850.48 88888.00 2010-12-17 07:02:48.479 351 13191.76 522.54 56850.73 88888.00 2010-12-17 07:02:49.479 351 13190.98 522.42 56851.09 88888.00 2010-12-17 07:02:50.479 351 13191.50 522.17 56850.24 88888.00 2010-12-17 07:02:51.479 351 13191.24 522.04 56850.61 88888.00 2010-12-17 07:02:52.479 351 13190.98 522.29 56850.61 88888.00 2010-12-17 07:02:53.479 351 13192.41 522.42 56850.48 88888.00 2010-12-17 07:02:54.479 351 13191.24 522.29 56850.85 88888.00 2010-12-17 07:02:55.479 351 13190.72 521.92 56850.97 88888.00 2010-12-17 07:02:56.479 351 13191.37 522.04 56850.73 88888.00 2010-12-17 07:02:57.479 351 13191.63 522.17 56849.99 88888.00 2010-12-17 07:02:58.479 351 13191.63 523.28 56850.48 88888.00 2010-12-17 07:02:59.479 351 13191.50 522.29 56850.97 88888.00 2010-12-17 07:03:00.479 351 13191.63 522.66 56850.24 88888.00 2010-12-17 07:03:01.479 351 13190.98 521.92 56850.24 88888.00 2010-12-17 07:03:02.479 351 13191.63 522.04 56850.73 88888.00 2010-12-17 07:03:03.479 351 13191.11 521.92 56850.97 88888.00 2010-12-17 07:03:04.479 351 13191.89 522.29 56850.36 88888.00 2010-12-17 07:03:05.479 351 13191.63 522.04 56850.12 88888.00 2010-12-17 07:03:06.479 351 13191.63 523.03 56850.24 88888.00 2010-12-17 07:03:07.479 351 13191.63 522.42 56849.99 88888.00 2010-12-17 07:03:08.479 351 13191.11 522.66 56850.85 88888.00 2010-12-17 07:03:09.479 351 13190.85 522.42 56850.36 88888.00 2010-12-17 07:03:10.479 351 13190.72 522.91 56850.85 88888.00 2010-12-17 07:03:11.479 351 13191.37 522.66 56850.85 88888.00 2010-12-17 07:03:12.479 351 13190.98 522.17 56850.85 88888.00 2010-12-17 07:03:13.479 351 13190.72 522.79 56850.24 88888.00 2010-12-17 07:03:14.479 351 13190.85 522.42 56850.36 88888.00 2010-12-17 07:03:15.479 351 13191.89 522.29 56851.21 88888.00 2010-12-17 07:03:16.479 351 13191.24 522.42 56850.97 88888.00 2010-12-17 07:03:17.479 351 13191.89 522.54 56850.48 88888.00 2010-12-17 07:03:18.479 351 13190.72 522.66 56850.36 88888.00 2010-12-17 07:03:19.479 351 13191.11 522.91 56851.09 88888.00 2010-12-17 07:03:20.479 351 13191.50 521.92 56850.73 88888.00 2010-12-17 07:03:21.479 351 13190.98 522.79 56850.97 88888.00 2010-12-17 07:03:22.479 351 13190.98 523.16 56850.85 88888.00 2010-12-17 07:03:23.479 351 13191.37 522.42 56850.97 88888.00 2010-12-17 07:03:24.479 351 13191.24 522.42 56850.97 88888.00 2010-12-17 07:03:25.479 351 13190.98 522.66 56850.36 88888.00 2010-12-17 07:03:26.479 351 13190.07 522.04 56851.21 88888.00 2010-12-17 07:03:27.479 351 13190.59 522.54 56850.73 88888.00 2010-12-17 07:03:28.479 351 13190.98 522.54 56851.21 88888.00 2010-12-17 07:03:29.479 351 13190.98 521.80 56850.97 88888.00 2010-12-17 07:03:30.479 351 13191.24 522.42 56850.73 88888.00 2010-12-17 07:03:31.479 351 13191.37 522.42 56850.97 88888.00 2010-12-17 07:03:32.479 351 13191.50 522.66 56850.85 88888.00 2010-12-17 07:03:33.479 351 13190.72 522.66 56851.34 88888.00 2010-12-17 07:03:34.479 351 13190.72 522.42 56851.58 88888.00 2010-12-17 07:03:35.479 351 13190.72 521.80 56850.73 88888.00 2010-12-17 07:03:36.479 351 13191.37 522.66 56851.09 88888.00 2010-12-17 07:03:37.479 351 13191.11 522.66 56851.58 88888.00 2010-12-17 07:03:38.479 351 13190.98 521.80 56849.75 88888.00 2010-12-17 07:03:39.479 351 13191.37 522.29 56851.34 88888.00 2010-12-17 07:03:40.479 351 13191.37 521.67 56851.46 88888.00 2010-12-17 07:03:41.479 351 13191.89 523.03 56850.73 88888.00 2010-12-17 07:03:42.479 351 13190.46 523.03 56850.48 88888.00 2010-12-17 07:03:43.479 351 13191.63 522.04 56851.21 88888.00 2010-12-17 07:03:44.479 351 13191.37 522.29 56850.36 88888.00 2010-12-17 07:03:45.479 351 13190.85 522.54 56851.09 88888.00 2010-12-17 07:03:46.479 351 13191.63 522.29 56850.61 88888.00 2010-12-17 07:03:47.479 351 13190.72 522.42 56851.09 88888.00 2010-12-17 07:03:48.479 351 13190.46 522.17 56850.61 88888.00 2010-12-17 07:03:49.479 351 13191.11 521.80 56850.97 88888.00 2010-12-17 07:03:50.479 351 13190.85 522.17 56851.09 88888.00 2010-12-17 07:03:51.479 351 13190.98 522.54 56850.36 88888.00 2010-12-17 07:03:52.479 351 13191.24 522.29 56851.34 88888.00 2010-12-17 07:03:53.479 351 13190.85 522.17 56850.61 88888.00 2010-12-17 07:03:54.479 351 13190.85 521.55 56851.21 88888.00 2010-12-17 07:03:55.479 351 13190.85 521.92 56850.97 88888.00 2010-12-17 07:03:56.479 351 13191.37 522.29 56850.73 88888.00 2010-12-17 07:03:57.479 351 13190.46 522.29 56850.36 88888.00 2010-12-17 07:03:58.479 351 13191.24 523.03 56850.85 88888.00 2010-12-17 07:03:59.479 351 13191.11 521.80 56850.73 88888.00 2010-12-17 07:04:00.479 351 13190.59 521.92 56851.70 88888.00 2010-12-17 07:04:01.479 351 13190.59 522.29 56850.48 88888.00 2010-12-17 07:04:02.479 351 13190.33 521.30 56850.73 88888.00 2010-12-17 07:04:03.479 351 13190.33 522.42 56850.48 88888.00 2010-12-17 07:04:04.479 351 13190.72 522.04 56851.09 88888.00 2010-12-17 07:04:05.479 351 13191.24 521.92 56850.73 88888.00 2010-12-17 07:04:06.479 351 13190.46 522.91 56850.85 88888.00 2010-12-17 07:04:07.479 351 13190.72 522.17 56850.61 88888.00 2010-12-17 07:04:08.479 351 13189.94 522.17 56850.24 88888.00 2010-12-17 07:04:09.479 351 13190.72 522.17 56850.48 88888.00 2010-12-17 07:04:10.479 351 13191.11 522.04 56850.85 88888.00 2010-12-17 07:04:11.479 351 13190.98 522.17 56850.85 88888.00 2010-12-17 07:04:12.479 351 13191.50 522.17 56851.09 88888.00 2010-12-17 07:04:13.479 351 13191.37 521.80 56850.61 88888.00 2010-12-17 07:04:14.479 351 13191.24 521.42 56850.12 88888.00 2010-12-17 07:04:15.479 351 13190.98 521.67 56850.97 88888.00 2010-12-17 07:04:16.479 351 13191.11 521.92 56850.12 88888.00 2010-12-17 07:04:17.479 351 13191.37 521.92 56850.48 88888.00 2010-12-17 07:04:18.479 351 13190.46 522.42 56850.97 88888.00 2010-12-17 07:04:19.479 351 13191.24 521.67 56850.48 88888.00 2010-12-17 07:04:20.479 351 13191.50 521.92 56850.97 88888.00 2010-12-17 07:04:21.479 351 13191.50 521.92 56850.24 88888.00 2010-12-17 07:04:22.479 351 13191.63 521.80 56850.61 88888.00 2010-12-17 07:04:23.479 351 13190.20 522.17 56850.48 88888.00 2010-12-17 07:04:24.479 351 13190.85 522.04 56850.48 88888.00 2010-12-17 07:04:25.479 351 13190.59 521.55 56850.36 88888.00 2010-12-17 07:04:26.479 351 13190.72 522.42 56850.61 88888.00 2010-12-17 07:04:27.479 351 13190.72 522.29 56851.21 88888.00 2010-12-17 07:04:28.479 351 13190.59 522.17 56850.85 88888.00 2010-12-17 07:04:29.479 351 13190.33 521.80 56850.24 88888.00 2010-12-17 07:04:30.479 351 13191.24 521.92 56850.36 88888.00 2010-12-17 07:04:31.479 351 13191.63 521.55 56850.85 88888.00 2010-12-17 07:04:32.479 351 13190.59 521.67 56850.73 88888.00 2010-12-17 07:04:33.479 351 13190.85 521.67 56850.36 88888.00 2010-12-17 07:04:34.479 351 13191.37 521.55 56850.36 88888.00 2010-12-17 07:04:35.479 351 13190.85 521.30 56850.61 88888.00 2010-12-17 07:04:36.479 351 13189.94 522.04 56850.48 88888.00 2010-12-17 07:04:37.479 351 13190.33 522.42 56850.85 88888.00 2010-12-17 07:04:38.479 351 13190.46 522.42 56850.73 88888.00 2010-12-17 07:04:39.479 351 13190.20 521.92 56851.09 88888.00 2010-12-17 07:04:40.479 351 13191.50 522.04 56850.61 88888.00 2010-12-17 07:04:41.479 351 13190.85 521.42 56850.73 88888.00 2010-12-17 07:04:42.479 351 13190.46 521.18 56850.61 88888.00 2010-12-17 07:04:43.479 351 13190.59 522.04 56850.48 88888.00 2010-12-17 07:04:44.479 351 13190.46 521.67 56850.36 88888.00 2010-12-17 07:04:45.479 351 13191.11 520.93 56850.61 88888.00 2010-12-17 07:04:46.479 351 13190.46 521.30 56850.73 88888.00 2010-12-17 07:04:47.479 351 13191.24 521.92 56850.85 88888.00 2010-12-17 07:04:48.479 351 13190.72 521.80 56850.73 88888.00 2010-12-17 07:04:49.479 351 13190.07 521.42 56850.97 88888.00 2010-12-17 07:04:50.479 351 13190.59 521.92 56850.61 88888.00 2010-12-17 07:04:51.479 351 13190.59 521.92 56850.97 88888.00 2010-12-17 07:04:52.479 351 13190.98 521.67 56850.73 88888.00 2010-12-17 07:04:53.479 351 13189.81 521.67 56849.87 88888.00 2010-12-17 07:04:54.479 351 13190.72 521.30 56850.24 88888.00 2010-12-17 07:04:55.479 351 13190.59 521.80 56850.24 88888.00 2010-12-17 07:04:56.479 351 13189.68 521.92 56850.36 88888.00 2010-12-17 07:04:57.479 351 13189.68 521.55 56850.36 88888.00 2010-12-17 07:04:58.479 351 13190.20 521.30 56850.85 88888.00 2010-12-17 07:04:59.479 351 13190.07 521.80 56850.85 88888.00 2010-12-17 07:05:00.479 351 13190.72 521.55 56850.36 88888.00 2010-12-17 07:05:01.479 351 13190.46 521.55 56850.73 88888.00 2010-12-17 07:05:02.479 351 13190.59 522.04 56850.24 88888.00 2010-12-17 07:05:03.479 351 13190.07 521.18 56850.36 88888.00 2010-12-17 07:05:04.479 351 13190.20 521.67 56850.24 88888.00 2010-12-17 07:05:05.479 351 13190.07 521.18 56850.97 88888.00 2010-12-17 07:05:06.479 351 13190.33 522.29 56850.36 88888.00 2010-12-17 07:05:07.479 351 13189.94 521.55 56850.48 88888.00 2010-12-17 07:05:08.479 351 13189.81 521.55 56850.97 88888.00 2010-12-17 07:05:09.479 351 13189.94 521.55 56850.24 88888.00 2010-12-17 07:05:10.479 351 13190.46 521.92 56851.21 88888.00 2010-12-17 07:05:11.479 351 13189.68 521.67 56849.99 88888.00 2010-12-17 07:05:12.479 351 13189.94 521.67 56850.61 88888.00 2010-12-17 07:05:13.479 351 13189.94 522.17 56850.12 88888.00 2010-12-17 07:05:14.479 351 13189.81 521.67 56850.73 88888.00 2010-12-17 07:05:15.479 351 13190.20 521.67 56850.61 88888.00 2010-12-17 07:05:16.479 351 13190.85 521.92 56850.73 88888.00 2010-12-17 07:05:17.479 351 13189.55 521.80 56850.36 88888.00 2010-12-17 07:05:18.479 351 13189.29 522.04 56850.85 88888.00 2010-12-17 07:05:19.479 351 13189.81 521.67 56850.12 88888.00 2010-12-17 07:05:20.479 351 13190.33 521.42 56850.61 88888.00 2010-12-17 07:05:21.479 351 13189.81 521.80 56850.85 88888.00 2010-12-17 07:05:22.479 351 13190.20 521.80 56850.73 88888.00 2010-12-17 07:05:23.479 351 13190.07 521.80 56850.12 88888.00 2010-12-17 07:05:24.479 351 13189.81 521.55 56850.12 88888.00 2010-12-17 07:05:25.479 351 13190.33 521.42 56850.73 88888.00 2010-12-17 07:05:26.479 351 13189.81 521.42 56850.73 88888.00 2010-12-17 07:05:27.479 351 13189.55 521.30 56850.97 88888.00 2010-12-17 07:05:28.479 351 13190.33 521.92 56851.09 88888.00 2010-12-17 07:05:29.479 351 13189.16 521.55 56850.24 88888.00 2010-12-17 07:05:30.479 351 13190.20 521.67 56849.99 88888.00 2010-12-17 07:05:31.479 351 13189.55 521.67 56850.12 88888.00 2010-12-17 07:05:32.479 351 13189.81 521.18 56849.99 88888.00 2010-12-17 07:05:33.479 351 13189.81 521.55 56850.97 88888.00 2010-12-17 07:05:34.479 351 13190.07 520.93 56849.99 88888.00 2010-12-17 07:05:35.479 351 13189.81 521.30 56850.61 88888.00 2010-12-17 07:05:36.479 351 13190.33 521.92 56850.12 88888.00 2010-12-17 07:05:37.479 351 13189.81 522.29 56849.62 88888.00 2010-12-17 07:05:38.479 351 13189.94 521.42 56850.97 88888.00 2010-12-17 07:05:39.479 351 13188.25 522.17 56849.62 88888.00 2010-12-17 07:05:40.479 351 13190.07 521.55 56850.36 88888.00 2010-12-17 07:05:41.479 351 13190.33 521.80 56850.24 88888.00 2010-12-17 07:05:42.479 351 13190.07 521.92 56850.12 88888.00 2010-12-17 07:05:43.479 351 13189.94 521.67 56850.61 88888.00 2010-12-17 07:05:44.479 351 13190.20 521.67 56850.36 88888.00 2010-12-17 07:05:45.479 351 13190.33 521.67 56850.73 88888.00 2010-12-17 07:05:46.479 351 13190.20 521.55 56850.61 88888.00 2010-12-17 07:05:47.479 351 13190.20 522.04 56850.48 88888.00 2010-12-17 07:05:48.479 351 13189.81 521.55 56850.24 88888.00 2010-12-17 07:05:49.479 351 13190.07 521.42 56850.24 88888.00 2010-12-17 07:05:50.479 351 13190.20 521.55 56849.99 88888.00 2010-12-17 07:05:51.479 351 13189.29 521.55 56850.48 88888.00 2010-12-17 07:05:52.479 351 13189.68 521.30 56850.61 88888.00 2010-12-17 07:05:53.479 351 13189.81 521.42 56850.48 88888.00 2010-12-17 07:05:54.479 351 13190.07 521.30 56851.21 88888.00 2010-12-17 07:05:55.479 351 13189.94 521.67 56850.61 88888.00 2010-12-17 07:05:56.479 351 13190.59 521.55 56850.73 88888.00 2010-12-17 07:05:57.479 351 13189.81 521.67 56850.61 88888.00 2010-12-17 07:05:58.479 351 13189.29 521.05 56849.87 88888.00 2010-12-17 07:05:59.479 351 13186.82 521.55 56850.24 88888.00 2010-12-17 07:06:00.479 351 13189.81 522.04 56850.12 88888.00 2010-12-17 07:06:01.479 351 13189.55 522.04 56850.61 88888.00 2010-12-17 07:06:02.479 351 13189.29 521.80 56850.48 88888.00 2010-12-17 07:06:03.479 351 13189.55 521.92 56849.99 88888.00 2010-12-17 07:06:04.479 351 13190.20 521.42 56850.61 88888.00 2010-12-17 07:06:05.479 351 13190.46 521.80 56850.48 88888.00 2010-12-17 07:06:06.479 351 13190.46 522.17 56850.61 88888.00 2010-12-17 07:06:07.479 351 13190.07 520.81 56850.12 88888.00 2010-12-17 07:06:08.479 351 13190.20 522.17 56851.09 88888.00 2010-12-17 07:06:09.479 351 13189.81 522.04 56849.50 88888.00 2010-12-17 07:06:10.479 351 13189.42 522.17 56850.24 88888.00 2010-12-17 07:06:11.479 351 13190.07 522.04 56850.48 88888.00 2010-12-17 07:06:12.479 351 13190.33 521.67 56850.97 88888.00 2010-12-17 07:06:13.479 351 13190.33 521.80 56850.48 88888.00 2010-12-17 07:06:14.479 351 13189.81 521.18 56850.85 88888.00 2010-12-17 07:06:15.479 351 13189.81 521.30 56850.48 88888.00 2010-12-17 07:06:16.479 351 13189.81 521.18 56850.36 88888.00 2010-12-17 07:06:17.479 351 13189.94 521.55 56850.24 88888.00 2010-12-17 07:06:18.479 351 13189.94 522.04 56850.36 88888.00 2010-12-17 07:06:19.479 351 13189.94 521.80 56850.24 88888.00 2010-12-17 07:06:20.479 351 13189.68 521.42 56849.87 88888.00 2010-12-17 07:06:21.479 351 13189.68 521.55 56850.12 88888.00 2010-12-17 07:06:22.479 351 13190.98 522.42 56849.75 88888.00 2010-12-17 07:06:23.479 351 13190.20 522.17 56849.99 88888.00 2010-12-17 07:06:24.479 351 13190.59 522.04 56850.48 88888.00 2010-12-17 07:06:25.479 351 13189.81 521.92 56850.24 88888.00 2010-12-17 07:06:26.479 351 13190.07 522.29 56850.24 88888.00 2010-12-17 07:06:27.479 351 13189.94 521.80 56850.36 88888.00 2010-12-17 07:06:28.479 351 13189.68 522.04 56850.73 88888.00 2010-12-17 07:06:29.479 351 13189.94 521.92 56850.12 88888.00 2010-12-17 07:06:30.479 351 13189.68 521.67 56850.36 88888.00 2010-12-17 07:06:31.479 351 13190.33 521.67 56850.85 88888.00 2010-12-17 07:06:32.479 351 13190.46 521.92 56851.09 88888.00 2010-12-17 07:06:33.479 351 13190.07 522.04 56850.24 88888.00 2010-12-17 07:06:34.479 351 13190.59 521.67 56850.85 88888.00 2010-12-17 07:06:35.479 351 13190.98 521.67 56850.61 88888.00 2010-12-17 07:06:36.479 351 13189.81 521.67 56849.99 88888.00 2010-12-17 07:06:37.479 351 13190.33 521.80 56850.12 88888.00 2010-12-17 07:06:38.479 351 13190.07 522.29 56850.24 88888.00 2010-12-17 07:06:39.479 351 13189.68 521.67 56850.24 88888.00 2010-12-17 07:06:40.479 351 13189.42 521.80 56851.58 88888.00 2010-12-17 07:06:41.479 351 13189.94 521.92 56850.36 88888.00 2010-12-17 07:06:42.479 351 13189.81 522.04 56849.99 88888.00 2010-12-17 07:06:43.479 351 13189.94 522.42 56850.36 88888.00 2010-12-17 07:06:44.479 351 13190.07 521.55 56850.36 88888.00 2010-12-17 07:06:45.479 351 13190.72 521.18 56850.61 88888.00 2010-12-17 07:06:46.479 351 13190.20 521.55 56850.36 88888.00 2010-12-17 07:06:47.479 351 13190.72 521.67 56849.99 88888.00 2010-12-17 07:06:48.479 351 13190.07 522.17 56851.21 88888.00 2010-12-17 07:06:49.479 351 13190.20 521.92 56850.85 88888.00 2010-12-17 07:06:50.479 351 13190.07 521.92 56850.97 88888.00 2010-12-17 07:06:51.479 351 13189.94 522.04 56850.85 88888.00 2010-12-17 07:06:52.479 351 13190.20 521.67 56850.36 88888.00 2010-12-17 07:06:53.479 351 13190.59 522.17 56850.73 88888.00 2010-12-17 07:06:54.479 351 13190.20 522.54 56851.21 88888.00 2010-12-17 07:06:55.479 351 13190.20 522.29 56850.24 88888.00 2010-12-17 07:06:56.479 351 13190.59 522.29 56850.12 88888.00 2010-12-17 07:06:57.479 351 13189.94 521.92 56850.36 88888.00 2010-12-17 07:06:58.479 351 13190.33 522.66 56850.85 88888.00 2010-12-17 07:06:59.479 351 13191.24 521.92 56850.48 88888.00 2010-12-17 07:07:00.479 351 13190.59 521.80 56850.48 88888.00 2010-12-17 07:07:01.479 351 13190.33 522.17 56850.97 88888.00 2010-12-17 07:07:02.479 351 13190.72 522.04 56850.61 88888.00 2010-12-17 07:07:03.479 351 13190.72 522.29 56850.73 88888.00 2010-12-17 07:07:04.479 351 13190.33 521.80 56850.85 88888.00 2010-12-17 07:07:05.479 351 13190.72 522.17 56851.21 88888.00 2010-12-17 07:07:06.479 351 13189.94 522.29 56850.48 88888.00 2010-12-17 07:07:07.479 351 13190.20 522.42 56851.21 88888.00 2010-12-17 07:07:08.479 351 13190.59 521.92 56850.24 88888.00 2010-12-17 07:07:09.479 351 13190.46 522.17 56850.61 88888.00 2010-12-17 07:07:10.479 351 13190.20 521.80 56850.61 88888.00 2010-12-17 07:07:11.479 351 13189.94 522.42 56851.21 88888.00 2010-12-17 07:07:12.479 351 13190.33 522.29 56851.09 88888.00 2010-12-17 07:07:13.479 351 13190.20 522.17 56851.70 88888.00 2010-12-17 07:07:14.479 351 13190.07 522.04 56850.97 88888.00 2010-12-17 07:07:15.479 351 13190.20 522.91 56850.97 88888.00 2010-12-17 07:07:16.479 351 13190.98 522.29 56851.21 88888.00 2010-12-17 07:07:17.479 351 13190.72 522.42 56850.97 88888.00 2010-12-17 07:07:18.479 351 13190.20 522.79 56849.87 88888.00 2010-12-17 07:07:19.479 351 13189.94 522.66 56850.73 88888.00 2010-12-17 07:07:20.479 351 13190.46 522.54 56851.58 88888.00 2010-12-17 07:07:21.479 351 13190.46 522.42 56850.36 88888.00 2010-12-17 07:07:22.479 351 13190.46 522.91 56850.97 88888.00 2010-12-17 07:07:23.479 351 13190.20 522.29 56850.73 88888.00 2010-12-17 07:07:24.479 351 13190.98 522.04 56850.48 88888.00 2010-12-17 07:07:25.479 351 13190.85 522.17 56851.46 88888.00 2010-12-17 07:07:26.479 351 13189.55 522.29 56851.21 88888.00 2010-12-17 07:07:27.479 351 13190.72 522.54 56850.73 88888.00 2010-12-17 07:07:28.479 351 13190.72 522.29 56850.85 88888.00 2010-12-17 07:07:29.479 351 13190.72 522.91 56851.21 88888.00 2010-12-17 07:07:30.479 351 13190.20 523.03 56850.48 88888.00 2010-12-17 07:07:31.479 351 13190.46 522.66 56850.97 88888.00 2010-12-17 07:07:32.479 351 13190.72 521.92 56850.48 88888.00 2010-12-17 07:07:33.479 351 13190.20 521.92 56851.34 88888.00 2010-12-17 07:07:34.479 351 13190.98 523.03 56851.46 88888.00 2010-12-17 07:07:35.479 351 13190.59 522.54 56850.97 88888.00 2010-12-17 07:07:36.479 351 13190.46 522.79 56851.09 88888.00 2010-12-17 07:07:37.479 351 13190.33 522.91 56850.97 88888.00 2010-12-17 07:07:38.479 351 13190.46 522.42 56850.85 88888.00 2010-12-17 07:07:39.479 351 13191.11 522.29 56850.97 88888.00 2010-12-17 07:07:40.479 351 13190.72 522.29 56850.36 88888.00 2010-12-17 07:07:41.479 351 13190.59 522.54 56851.83 88888.00 2010-12-17 07:07:42.479 351 13190.20 522.91 56850.85 88888.00 2010-12-17 07:07:43.479 351 13191.11 522.79 56851.34 88888.00 2010-12-17 07:07:44.479 351 13191.37 522.42 56851.58 88888.00 2010-12-17 07:07:45.479 351 13191.50 522.66 56851.58 88888.00 2010-12-17 07:07:46.479 351 13190.85 522.79 56850.61 88888.00 2010-12-17 07:07:47.479 351 13191.50 522.79 56850.73 88888.00 2010-12-17 07:07:48.479 351 13191.24 522.91 56851.21 88888.00 2010-12-17 07:07:49.479 351 13190.72 523.28 56851.34 88888.00 2010-12-17 07:07:50.479 351 13191.24 522.66 56850.73 88888.00 2010-12-17 07:07:51.479 351 13191.50 522.79 56850.97 88888.00 2010-12-17 07:07:52.479 351 13191.37 522.66 56851.21 88888.00 2010-12-17 07:07:53.479 351 13191.24 522.29 56850.48 88888.00 2010-12-17 07:07:54.479 351 13191.37 522.54 56851.21 88888.00 2010-12-17 07:07:55.479 351 13191.11 522.79 56850.73 88888.00 2010-12-17 07:07:56.479 351 13190.46 523.41 56851.34 88888.00 2010-12-17 07:07:57.479 351 13191.63 522.91 56851.21 88888.00 2010-12-17 07:07:58.479 351 13190.20 522.79 56851.09 88888.00 2010-12-17 07:07:59.479 351 13190.85 523.03 56850.97 88888.00 2010-12-17 07:08:00.479 351 13191.63 522.42 56851.58 88888.00 2010-12-17 07:08:01.479 351 13190.85 523.03 56850.97 88888.00 2010-12-17 07:08:02.479 351 13190.98 522.29 56850.97 88888.00 2010-12-17 07:08:03.479 351 13191.50 522.91 56851.46 88888.00 2010-12-17 07:08:04.479 351 13191.76 522.66 56850.36 88888.00 2010-12-17 07:08:05.479 351 13191.11 522.54 56851.21 88888.00 2010-12-17 07:08:06.479 351 13191.50 522.79 56850.97 88888.00 2010-12-17 07:08:07.479 351 13190.72 522.91 56851.34 88888.00 2010-12-17 07:08:08.479 351 13191.63 522.42 56850.85 88888.00 2010-12-17 07:08:09.479 351 13191.24 522.66 56850.36 88888.00 2010-12-17 07:08:10.479 351 13191.11 523.16 56851.09 88888.00 2010-12-17 07:08:11.479 351 13191.37 522.79 56851.58 88888.00 2010-12-17 07:08:12.479 351 13191.37 522.91 56851.09 88888.00 2010-12-17 07:08:13.479 351 13190.72 523.53 56851.46 88888.00 2010-12-17 07:08:14.479 351 13191.50 523.28 56851.21 88888.00 2010-12-17 07:08:15.479 351 13190.46 522.66 56851.58 88888.00 2010-12-17 07:08:16.479 351 13190.98 523.53 56851.34 88888.00 2010-12-17 07:08:17.479 351 13191.76 522.79 56851.34 88888.00 2010-12-17 07:08:18.479 351 13191.11 523.65 56851.09 88888.00 2010-12-17 07:08:19.479 351 13190.85 523.28 56850.97 88888.00 2010-12-17 07:08:20.479 351 13191.24 523.03 56851.58 88888.00 2010-12-17 07:08:21.479 351 13190.85 523.41 56851.58 88888.00 2010-12-17 07:08:22.479 351 13191.50 523.41 56851.09 88888.00 2010-12-17 07:08:23.479 351 13191.50 523.16 56851.21 88888.00 2010-12-17 07:08:24.479 351 13191.11 523.41 56851.09 88888.00 2010-12-17 07:08:25.479 351 13190.98 523.78 56850.85 88888.00 2010-12-17 07:08:26.479 351 13191.89 523.16 56852.07 88888.00 2010-12-17 07:08:27.479 351 13192.02 523.03 56852.07 88888.00 2010-12-17 07:08:28.479 351 13191.11 523.41 56851.58 88888.00 2010-12-17 07:08:29.479 351 13191.63 523.65 56850.97 88888.00 2010-12-17 07:08:30.479 351 13191.24 523.53 56851.95 88888.00 2010-12-17 07:08:31.479 351 13191.76 523.03 56850.85 88888.00 2010-12-17 07:08:32.479 351 13192.02 522.79 56851.21 88888.00 2010-12-17 07:08:33.479 351 13191.76 523.16 56851.21 88888.00 2010-12-17 07:08:34.479 351 13192.28 522.66 56850.48 88888.00 2010-12-17 07:08:35.479 351 13192.02 523.28 56851.09 88888.00 2010-12-17 07:08:36.479 351 13192.15 522.91 56851.83 88888.00 2010-12-17 07:08:37.479 351 13192.28 523.78 56850.85 88888.00 2010-12-17 07:08:38.479 351 13191.76 523.41 56851.58 88888.00 2010-12-17 07:08:39.479 351 13192.02 522.91 56850.85 88888.00 2010-12-17 07:08:40.479 351 13191.50 524.03 56851.46 88888.00 2010-12-17 07:08:41.479 351 13191.50 523.65 56851.95 88888.00 2010-12-17 07:08:42.479 351 13191.76 523.78 56851.58 88888.00 2010-12-17 07:08:43.479 351 13192.67 523.16 56851.34 88888.00 2010-12-17 07:08:44.479 351 13192.15 522.91 56851.70 88888.00 2010-12-17 07:08:45.479 351 13192.02 523.28 56851.95 88888.00 2010-12-17 07:08:46.479 351 13191.50 523.41 56851.34 88888.00 2010-12-17 07:08:47.479 351 13192.41 523.28 56851.21 88888.00 2010-12-17 07:08:48.479 351 13192.41 523.53 56851.58 88888.00 2010-12-17 07:08:49.479 351 13192.02 523.53 56851.09 88888.00 2010-12-17 07:08:50.479 351 13191.50 523.41 56851.46 88888.00 2010-12-17 07:08:51.479 351 13192.15 523.28 56851.34 88888.00 2010-12-17 07:08:52.479 351 13191.89 524.03 56852.07 88888.00 2010-12-17 07:08:53.479 351 13191.76 523.28 56851.95 88888.00 2010-12-17 07:08:54.479 351 13191.76 523.28 56852.20 88888.00 2010-12-17 07:08:55.479 351 13192.93 523.28 56851.46 88888.00 2010-12-17 07:08:56.479 351 13192.41 523.78 56851.83 88888.00 2010-12-17 07:08:57.479 351 13192.54 523.03 56851.83 88888.00 2010-12-17 07:08:58.479 351 13191.24 523.65 56851.46 88888.00 2010-12-17 07:08:59.479 351 13191.89 522.42 56851.46 88888.00 2010-12-17 07:09:00.479 351 13192.28 522.29 56852.07 88888.00 2010-12-17 07:09:01.479 351 13191.89 523.03 56851.58 88888.00 2010-12-17 07:09:02.479 351 13192.15 523.03 56851.46 88888.00 2010-12-17 07:09:03.479 351 13192.15 523.28 56851.70 88888.00 2010-12-17 07:09:04.479 351 13191.50 523.16 56851.70 88888.00 2010-12-17 07:09:05.479 351 13192.80 523.53 56851.21 88888.00 2010-12-17 07:09:06.479 351 13192.02 522.91 56851.70 88888.00 2010-12-17 07:09:07.479 351 13191.63 522.66 56850.73 88888.00 2010-12-17 07:09:08.479 351 13192.80 523.03 56851.83 88888.00 2010-12-17 07:09:09.479 351 13192.15 522.91 56851.34 88888.00 2010-12-17 07:09:10.479 351 13191.76 523.16 56851.34 88888.00 2010-12-17 07:09:11.479 351 13192.28 523.03 56850.97 88888.00 2010-12-17 07:09:12.479 351 13192.28 523.78 56851.34 88888.00 2010-12-17 07:09:13.479 351 13192.80 523.16 56851.34 88888.00 2010-12-17 07:09:14.479 351 13191.76 523.41 56851.09 88888.00 2010-12-17 07:09:15.479 351 13191.37 523.03 56851.70 88888.00 2010-12-17 07:09:16.479 351 13192.15 522.42 56850.97 88888.00 2010-12-17 07:09:17.479 351 13192.67 523.16 56851.34 88888.00 2010-12-17 07:09:18.479 351 13192.15 523.41 56851.83 88888.00 2010-12-17 07:09:19.479 351 13191.63 523.03 56851.70 88888.00 2010-12-17 07:09:20.479 351 13192.15 522.91 56851.70 88888.00 2010-12-17 07:09:21.479 351 13192.41 523.03 56851.58 88888.00 2010-12-17 07:09:22.479 351 13192.15 523.16 56851.34 88888.00 2010-12-17 07:09:23.479 351 13192.41 523.16 56851.34 88888.00 2010-12-17 07:09:24.479 351 13192.15 522.79 56851.21 88888.00 2010-12-17 07:09:25.479 351 13192.02 522.54 56851.21 88888.00 2010-12-17 07:09:26.479 351 13191.50 522.91 56851.34 88888.00 2010-12-17 07:09:27.479 351 13192.41 522.66 56850.61 88888.00 2010-12-17 07:09:28.479 351 13192.02 522.54 56851.21 88888.00 2010-12-17 07:09:29.479 351 13191.63 523.03 56850.48 88888.00 2010-12-17 07:09:30.479 351 13192.41 523.03 56851.34 88888.00 2010-12-17 07:09:31.479 351 13192.41 522.79 56850.97 88888.00 2010-12-17 07:09:32.479 351 13191.89 522.54 56851.21 88888.00 2010-12-17 07:09:33.479 351 13191.63 522.79 56851.46 88888.00 2010-12-17 07:09:34.479 351 13191.63 522.66 56851.09 88888.00 2010-12-17 07:09:35.479 351 13191.24 523.03 56851.83 88888.00 2010-12-17 07:09:36.479 351 13191.50 522.79 56851.21 88888.00 2010-12-17 07:09:37.479 351 13191.24 522.66 56850.48 88888.00 2010-12-17 07:09:38.479 351 13191.89 522.29 56851.21 88888.00 2010-12-17 07:09:39.479 351 13191.50 522.29 56850.85 88888.00 2010-12-17 07:09:40.479 351 13191.37 522.66 56850.85 88888.00 2010-12-17 07:09:41.479 351 13191.76 522.66 56851.46 88888.00 2010-12-17 07:09:42.479 351 13192.41 522.29 56851.21 88888.00 2010-12-17 07:09:43.479 351 13192.41 522.42 56851.34 88888.00 2010-12-17 07:09:44.479 351 13191.50 522.17 56851.34 88888.00 2010-12-17 07:09:45.479 351 13191.37 522.79 56850.61 88888.00 2010-12-17 07:09:46.479 351 13191.24 522.54 56850.61 88888.00 2010-12-17 07:09:47.479 351 13191.76 522.54 56850.85 88888.00 2010-12-17 07:09:48.479 351 13191.50 522.29 56850.73 88888.00 2010-12-17 07:09:49.479 351 13191.50 523.03 56850.85 88888.00 2010-12-17 07:09:50.479 351 13192.02 522.29 56851.34 88888.00 2010-12-17 07:09:51.479 351 13191.63 522.29 56850.61 88888.00 2010-12-17 07:09:52.479 351 13191.63 522.29 56851.46 88888.00 2010-12-17 07:09:53.479 351 13190.98 522.42 56851.34 88888.00 2010-12-17 07:09:54.479 351 13191.63 521.92 56850.97 88888.00 2010-12-17 07:09:55.479 351 13191.24 522.42 56849.99 88888.00 2010-12-17 07:09:56.479 351 13191.11 522.42 56850.61 88888.00 2010-12-17 07:09:57.479 351 13191.63 522.54 56850.61 88888.00 2010-12-17 07:09:58.479 351 13191.63 522.04 56851.09 88888.00 2010-12-17 07:09:59.479 351 13191.50 522.04 56851.21 88888.00 2010-12-17 07:10:00.479 351 13190.98 522.91 56851.21 88888.00 2010-12-17 07:10:01.479 351 13191.63 522.91 56851.09 88888.00 2010-12-17 07:10:02.479 351 13191.76 522.29 56850.97 88888.00 2010-12-17 07:10:03.479 351 13190.98 522.54 56851.09 88888.00 2010-12-17 07:10:04.479 351 13191.24 522.29 56850.24 88888.00 2010-12-17 07:10:05.479 351 13191.37 522.29 56850.24 88888.00 2010-12-17 07:10:06.479 351 13191.24 521.67 56851.09 88888.00 2010-12-17 07:10:07.479 351 13191.11 522.29 56850.85 88888.00 2010-12-17 07:10:08.479 351 13190.85 522.29 56850.85 88888.00 2010-12-17 07:10:09.479 351 13191.63 522.04 56850.85 88888.00 2010-12-17 07:10:10.479 351 13191.50 521.92 56851.09 88888.00 2010-12-17 07:10:11.479 351 13190.59 522.17 56850.36 88888.00 2010-12-17 07:10:12.479 351 13191.11 522.54 56850.48 88888.00 2010-12-17 07:10:13.479 351 13190.98 522.04 56850.48 88888.00 2010-12-17 07:10:14.479 351 13191.24 522.04 56850.12 88888.00 2010-12-17 07:10:15.479 351 13191.24 522.04 56850.85 88888.00 2010-12-17 07:10:16.479 351 13191.24 522.04 56850.85 88888.00 2010-12-17 07:10:17.479 351 13190.72 522.04 56850.36 88888.00 2010-12-17 07:10:18.479 351 13190.72 522.17 56850.61 88888.00 2010-12-17 07:10:19.479 351 13190.98 521.67 56850.24 88888.00 2010-12-17 07:10:20.479 351 13191.11 522.17 56850.85 88888.00 2010-12-17 07:10:21.479 351 13190.72 521.80 56850.61 88888.00 2010-12-17 07:10:22.479 351 13191.11 522.29 56850.61 88888.00 2010-12-17 07:10:23.479 351 13190.98 521.30 56850.12 88888.00 2010-12-17 07:10:24.479 351 13190.98 522.54 56850.48 88888.00 2010-12-17 07:10:25.479 351 13190.85 521.67 56850.61 88888.00 2010-12-17 07:10:26.479 351 13190.98 521.67 56850.61 88888.00 2010-12-17 07:10:27.479 351 13191.24 521.92 56850.24 88888.00 2010-12-17 07:10:28.479 351 13190.85 521.18 56850.85 88888.00 2010-12-17 07:10:29.479 351 13191.89 522.04 56851.34 88888.00 2010-12-17 07:10:30.479 351 13191.11 521.67 56850.24 88888.00 2010-12-17 07:10:31.479 351 13190.59 521.80 56851.09 88888.00 2010-12-17 07:10:32.479 351 13192.02 521.80 56850.36 88888.00 2010-12-17 07:10:33.479 351 13191.63 521.42 56851.34 88888.00 2010-12-17 07:10:34.479 351 13191.50 521.80 56850.12 88888.00 2010-12-17 07:10:35.479 351 13191.89 521.67 56850.85 88888.00 2010-12-17 07:10:36.479 351 13190.98 522.04 56850.12 88888.00 2010-12-17 07:10:37.479 351 13192.02 521.30 56849.87 88888.00 2010-12-17 07:10:38.479 351 13191.76 521.18 56850.24 88888.00 2010-12-17 07:10:39.479 351 13190.85 521.55 56850.61 88888.00 2010-12-17 07:10:40.479 351 13191.11 521.80 56850.73 88888.00 2010-12-17 07:10:41.479 351 13191.24 521.67 56850.24 88888.00 2010-12-17 07:10:42.479 351 13191.11 522.17 56850.12 88888.00 2010-12-17 07:10:43.479 351 13191.24 521.67 56850.85 88888.00 2010-12-17 07:10:44.479 351 13191.37 521.67 56849.87 88888.00 2010-12-17 07:10:45.479 351 13191.24 521.67 56850.85 88888.00 2010-12-17 07:10:46.479 351 13191.11 522.04 56849.99 88888.00 2010-12-17 07:10:47.479 351 13191.63 521.42 56849.99 88888.00 2010-12-17 07:10:48.479 351 13190.98 522.29 56849.99 88888.00 2010-12-17 07:10:49.479 351 13190.20 521.80 56850.12 88888.00 2010-12-17 07:10:50.479 351 13191.24 521.30 56850.12 88888.00 2010-12-17 07:10:51.479 351 13191.11 521.80 56850.12 88888.00 2010-12-17 07:10:52.479 351 13190.46 521.55 56850.73 88888.00 2010-12-17 07:10:53.479 351 13191.11 521.55 56850.85 88888.00 2010-12-17 07:10:54.479 351 13191.11 522.29 56849.87 88888.00 2010-12-17 07:10:55.479 351 13191.11 522.04 56850.85 88888.00 2010-12-17 07:10:56.479 351 13190.46 521.42 56850.48 88888.00 2010-12-17 07:10:57.479 351 13191.24 521.67 56850.36 88888.00 2010-12-17 07:10:58.479 351 13191.24 521.67 56851.09 88888.00 2010-12-17 07:10:59.479 351 13191.24 521.92 56850.48 88888.00 2010-12-17 07:11:00.479 351 13191.37 521.67 56850.24 88888.00 2010-12-17 07:11:01.479 351 13190.72 522.04 56850.48 88888.00 2010-12-17 07:11:02.479 351 13191.24 521.67 56850.36 88888.00 2010-12-17 07:11:03.479 351 13191.11 521.55 56850.12 88888.00 2010-12-17 07:11:04.479 351 13190.59 521.67 56850.24 88888.00 2010-12-17 07:11:05.479 351 13191.11 521.92 56850.73 88888.00 2010-12-17 07:11:06.479 351 13191.63 521.67 56849.87 88888.00 2010-12-17 07:11:07.479 351 13190.98 521.18 56850.97 88888.00 2010-12-17 07:11:08.479 351 13191.50 521.67 56850.73 88888.00 2010-12-17 07:11:09.479 351 13191.11 521.42 56850.36 88888.00 2010-12-17 07:11:10.479 351 13190.98 521.67 56850.48 88888.00 2010-12-17 07:11:11.479 351 13190.72 521.67 56850.48 88888.00 2010-12-17 07:11:12.479 351 13191.11 521.55 56850.61 88888.00 2010-12-17 07:11:13.479 351 13191.63 522.42 56849.99 88888.00 2010-12-17 07:11:14.479 351 13190.72 521.67 56850.24 88888.00 2010-12-17 07:11:15.479 351 13190.72 521.67 56850.24 88888.00 2010-12-17 07:11:16.479 351 13191.11 521.92 56850.85 88888.00 2010-12-17 07:11:17.479 351 13191.37 521.18 56850.48 88888.00 2010-12-17 07:11:18.479 351 13191.24 521.55 56850.48 88888.00 2010-12-17 07:11:19.479 351 13190.07 521.92 56850.24 88888.00 2010-12-17 07:11:20.479 351 13190.72 521.67 56849.99 88888.00 2010-12-17 07:11:21.479 351 13190.98 522.17 56850.12 88888.00 2010-12-17 07:11:22.479 351 13190.72 522.29 56850.36 88888.00 2010-12-17 07:11:23.479 351 13191.24 521.67 56849.50 88888.00 2010-12-17 07:11:24.478 351 13191.50 522.66 56849.99 88888.00 2010-12-17 07:11:25.478 351 13190.20 521.67 56850.36 88888.00 2010-12-17 07:11:26.478 351 13191.11 520.81 56850.85 88888.00 2010-12-17 07:11:27.478 351 13190.72 521.42 56850.48 88888.00 2010-12-17 07:11:28.478 351 13191.24 521.42 56850.48 88888.00 2010-12-17 07:11:29.478 351 13190.85 521.67 56849.75 88888.00 2010-12-17 07:11:30.478 351 13190.07 522.17 56850.61 88888.00 2010-12-17 07:11:31.478 351 13190.85 521.55 56850.24 88888.00 2010-12-17 07:11:32.478 351 13190.72 521.80 56849.87 88888.00 2010-12-17 07:11:33.478 351 13190.46 521.92 56850.36 88888.00 2010-12-17 07:11:34.478 351 13190.72 521.67 56850.24 88888.00 2010-12-17 07:11:35.478 351 13191.24 521.80 56849.75 88888.00 2010-12-17 07:11:36.478 351 13190.33 522.54 56850.48 88888.00 2010-12-17 07:11:37.478 351 13190.33 521.42 56849.38 88888.00 2010-12-17 07:11:38.478 351 13190.59 521.42 56851.09 88888.00 2010-12-17 07:11:39.478 351 13190.07 521.80 56850.61 88888.00 2010-12-17 07:11:40.478 351 13190.33 521.55 56849.99 88888.00 2010-12-17 07:11:41.478 351 13189.94 521.55 56850.24 88888.00 2010-12-17 07:11:42.478 351 13190.72 521.80 56850.36 88888.00 2010-12-17 07:11:43.478 351 13190.33 521.92 56850.12 88888.00 2010-12-17 07:11:44.478 351 13190.85 522.54 56849.99 88888.00 2010-12-17 07:11:45.478 351 13190.59 521.67 56850.36 88888.00 2010-12-17 07:11:46.478 351 13190.59 522.17 56850.24 88888.00 2010-12-17 07:11:47.478 351 13190.33 521.92 56850.36 88888.00 2010-12-17 07:11:48.478 351 13190.46 521.92 56850.36 88888.00 2010-12-17 07:11:49.478 351 13190.07 521.92 56849.87 88888.00 2010-12-17 07:11:50.478 351 13189.94 522.66 56849.62 88888.00 2010-12-17 07:11:51.478 351 13190.07 522.17 56850.24 88888.00 2010-12-17 07:11:52.478 351 13189.55 521.42 56849.99 88888.00 2010-12-17 07:11:53.478 351 13190.46 521.67 56850.36 88888.00 2010-12-17 07:11:54.478 351 13190.85 521.92 56850.36 88888.00 2010-12-17 07:11:55.478 351 13190.20 521.80 56849.87 88888.00 2010-12-17 07:11:56.478 351 13190.20 521.55 56850.36 88888.00 2010-12-17 07:11:57.478 351 13190.33 521.42 56850.12 88888.00 2010-12-17 07:11:58.478 351 13190.33 521.67 56850.36 88888.00 2010-12-17 07:11:59.478 351 13190.72 522.29 56850.36 88888.00 2010-12-17 07:12:00.478 351 13190.72 522.29 56850.36 88888.00 2010-12-17 07:12:01.478 351 13190.46 521.55 56850.12 88888.00 2010-12-17 07:12:02.478 351 13190.59 522.66 56850.36 88888.00 2010-12-17 07:12:03.478 351 13190.59 521.92 56849.38 88888.00 2010-12-17 07:12:04.478 351 13190.85 521.92 56850.24 88888.00 2010-12-17 07:12:05.478 351 13190.72 522.42 56849.99 88888.00 2010-12-17 07:12:06.478 351 13190.85 521.80 56850.36 88888.00 2010-12-17 07:12:07.478 351 13190.85 521.67 56850.12 88888.00 2010-12-17 07:12:08.478 351 13190.46 521.42 56849.75 88888.00 2010-12-17 07:12:09.478 351 13190.07 522.04 56850.12 88888.00 2010-12-17 07:12:10.478 351 13190.59 521.67 56849.99 88888.00 2010-12-17 07:12:11.478 351 13190.46 521.92 56849.99 88888.00 2010-12-17 07:12:12.478 351 13190.33 521.55 56850.12 88888.00 2010-12-17 07:12:13.478 351 13190.46 521.18 56849.75 88888.00 2010-12-17 07:12:14.478 351 13190.98 522.17 56849.62 88888.00 2010-12-17 07:12:15.478 351 13190.59 521.92 56849.87 88888.00 2010-12-17 07:12:16.478 351 13190.33 522.66 56850.48 88888.00 2010-12-17 07:12:17.478 351 13190.59 521.42 56850.12 88888.00 2010-12-17 07:12:18.478 351 13191.37 521.42 56850.48 88888.00 2010-12-17 07:12:19.478 351 13190.59 521.67 56849.62 88888.00 2010-12-17 07:12:20.478 351 13190.85 521.80 56849.87 88888.00 2010-12-17 07:12:21.478 351 13190.59 521.42 56850.12 88888.00 2010-12-17 07:12:22.478 351 13191.11 521.30 56850.24 88888.00 2010-12-17 07:12:23.478 351 13191.11 521.30 56850.24 88888.00 2010-12-17 07:12:24.478 351 13190.85 520.81 56850.24 88888.00 2010-12-17 07:12:25.478 351 13190.85 521.55 56849.75 88888.00 2010-12-17 07:12:26.478 351 13190.85 522.29 56850.24 88888.00 2010-12-17 07:12:27.478 351 13190.33 521.92 56850.12 88888.00 2010-12-17 07:12:28.478 351 13191.11 520.93 56849.50 88888.00 2010-12-17 07:12:29.478 351 13190.98 521.80 56849.50 88888.00 2010-12-17 07:12:30.478 351 13190.20 521.80 56850.12 88888.00 2010-12-17 07:12:31.478 351 13189.94 521.42 56850.24 88888.00 2010-12-17 07:12:32.478 351 13190.07 521.30 56849.87 88888.00 2010-12-17 07:12:33.478 351 13190.85 521.67 56850.12 88888.00 2010-12-17 07:12:34.478 351 13190.59 522.17 56850.24 88888.00 2010-12-17 07:12:35.478 351 13190.85 522.04 56849.99 88888.00 2010-12-17 07:12:36.478 351 13189.94 521.67 56849.75 88888.00 2010-12-17 07:12:37.478 351 13190.07 522.17 56849.62 88888.00 2010-12-17 07:12:38.478 351 13192.02 521.67 56849.26 88888.00 2010-12-17 07:12:39.478 351 13190.59 522.17 56849.38 88888.00 2010-12-17 07:12:40.478 351 13189.94 521.80 56849.62 88888.00 2010-12-17 07:12:41.478 351 13189.29 521.67 56849.99 88888.00 2010-12-17 07:12:42.478 351 13189.94 521.80 56850.12 88888.00 2010-12-17 07:12:43.478 351 13190.59 522.04 56850.24 88888.00 2010-12-17 07:12:44.478 351 13190.59 521.92 56850.48 88888.00 2010-12-17 07:12:45.478 351 13190.59 522.29 56850.12 88888.00 2010-12-17 07:12:46.478 351 13189.94 521.92 56850.24 88888.00 2010-12-17 07:12:47.478 351 13191.11 521.30 56850.36 88888.00 2010-12-17 07:12:48.478 351 13190.46 521.42 56850.85 88888.00 2010-12-17 07:12:49.478 351 13190.59 522.29 56849.62 88888.00 2010-12-17 07:12:50.478 351 13190.85 522.04 56849.50 88888.00 2010-12-17 07:12:51.478 351 13190.46 521.80 56850.12 88888.00 2010-12-17 07:12:52.478 351 13190.85 521.55 56850.24 88888.00 2010-12-17 07:12:53.478 351 13190.46 521.92 56849.87 88888.00 2010-12-17 07:12:54.478 351 13190.72 522.04 56849.62 88888.00 2010-12-17 07:12:55.478 351 13190.20 521.30 56849.26 88888.00 2010-12-17 07:12:56.478 351 13190.33 521.92 56849.75 88888.00 2010-12-17 07:12:57.478 351 13190.20 521.80 56849.38 88888.00 2010-12-17 07:12:58.478 351 13190.46 521.67 56849.99 88888.00 2010-12-17 07:12:59.478 351 13189.55 521.18 56849.50 88888.00 2010-12-17 07:13:00.478 351 13190.20 521.42 56849.75 88888.00 2010-12-17 07:13:01.478 351 13189.55 521.18 56849.38 88888.00 2010-12-17 07:13:02.478 351 13190.59 521.80 56849.75 88888.00 2010-12-17 07:13:03.478 351 13190.46 521.30 56850.36 88888.00 2010-12-17 07:13:04.478 351 13190.20 521.18 56849.26 88888.00 2010-12-17 07:13:05.478 351 13190.33 521.30 56849.38 88888.00 2010-12-17 07:13:06.478 351 13190.07 521.80 56849.50 88888.00 2010-12-17 07:13:07.478 351 13190.59 521.80 56849.87 88888.00 2010-12-17 07:13:08.478 351 13190.20 521.67 56850.12 88888.00 2010-12-17 07:13:09.478 351 13190.20 521.67 56850.12 88888.00 2010-12-17 07:13:10.478 351 13190.07 521.42 56849.50 88888.00 2010-12-17 07:13:11.478 351 13190.72 521.30 56849.99 88888.00 2010-12-17 07:13:12.478 351 13190.98 521.92 56850.12 88888.00 2010-12-17 07:13:13.478 351 13190.98 521.80 56849.75 88888.00 2010-12-17 07:13:14.478 351 13190.59 521.92 56849.75 88888.00 2010-12-17 07:13:15.478 351 13190.33 521.67 56849.62 88888.00 2010-12-17 07:13:16.478 351 13190.20 521.80 56849.75 88888.00 2010-12-17 07:13:17.478 351 13190.07 521.55 56849.50 88888.00 2010-12-17 07:13:18.478 351 13189.94 522.29 56849.38 88888.00 2010-12-17 07:13:19.478 351 13190.98 521.42 56850.85 88888.00 2010-12-17 07:13:20.478 351 13190.20 521.55 56849.87 88888.00 2010-12-17 07:13:21.478 351 13190.72 521.92 56850.12 88888.00 2010-12-17 07:13:22.478 351 13190.85 521.92 56849.75 88888.00 2010-12-17 07:13:23.478 351 13190.07 522.29 56849.75 88888.00 2010-12-17 07:13:24.478 351 13190.59 521.92 56851.09 88888.00 2010-12-17 07:13:25.478 351 13190.33 521.92 56849.75 88888.00 2010-12-17 07:13:26.478 351 13191.24 521.55 56849.99 88888.00 2010-12-17 07:13:27.478 351 13189.55 521.80 56850.36 88888.00 2010-12-17 07:13:28.478 351 13190.46 521.42 56849.87 88888.00 2010-12-17 07:13:29.478 351 13190.20 521.30 56849.62 88888.00 2010-12-17 07:13:30.478 351 13190.46 521.05 56849.99 88888.00 2010-12-17 07:13:31.478 351 13190.07 521.30 56849.62 88888.00 2010-12-17 07:13:32.478 351 13190.20 521.67 56849.99 88888.00 2010-12-17 07:13:33.478 351 13190.33 521.55 56849.38 88888.00 2010-12-17 07:13:34.478 351 13190.72 521.42 56849.38 88888.00 2010-12-17 07:13:35.478 351 13190.72 521.67 56849.50 88888.00 2010-12-17 07:13:36.478 351 13190.59 521.80 56849.87 88888.00 2010-12-17 07:13:37.478 351 13189.55 521.42 56850.24 88888.00 2010-12-17 07:13:38.478 351 13190.46 521.80 56849.87 88888.00 2010-12-17 07:13:39.478 351 13190.59 521.55 56850.61 88888.00 2010-12-17 07:13:40.478 351 13190.07 521.55 56849.99 88888.00 2010-12-17 07:13:41.478 351 13190.20 521.42 56849.87 88888.00 2010-12-17 07:13:42.478 351 13190.33 521.55 56850.12 88888.00 2010-12-17 07:13:43.478 351 13190.59 522.04 56849.99 88888.00 2010-12-17 07:13:44.478 351 13190.07 521.67 56849.75 88888.00 2010-12-17 07:13:45.478 351 13190.46 521.92 56849.75 88888.00 2010-12-17 07:13:46.478 351 13190.46 522.29 56849.50 88888.00 2010-12-17 07:13:47.478 351 13189.68 521.80 56849.99 88888.00 2010-12-17 07:13:48.478 351 13190.07 521.67 56849.50 88888.00 2010-12-17 07:13:49.478 351 13190.20 521.55 56849.62 88888.00 2010-12-17 07:13:50.478 351 13190.46 521.80 56849.87 88888.00 2010-12-17 07:13:51.478 351 13190.07 521.18 56849.38 88888.00 2010-12-17 07:13:52.478 351 13189.42 521.42 56849.62 88888.00 2010-12-17 07:13:53.478 351 13189.94 521.55 56849.87 88888.00 2010-12-17 07:13:54.478 351 13190.20 521.67 56850.36 88888.00 2010-12-17 07:13:55.478 351 13190.07 521.18 56850.24 88888.00 2010-12-17 07:13:56.478 351 13190.33 521.67 56849.50 88888.00 2010-12-17 07:13:57.478 351 13190.20 521.67 56849.87 88888.00 2010-12-17 07:13:58.478 351 13190.20 521.30 56849.99 88888.00 2010-12-17 07:13:59.478 351 13188.90 521.67 56849.87 88888.00 2010-12-17 07:14:00.478 351 13190.72 521.42 56849.75 88888.00 2010-12-17 07:14:01.478 351 13189.68 521.55 56849.62 88888.00 2010-12-17 07:14:02.478 351 13189.68 521.18 56849.62 88888.00 2010-12-17 07:14:03.478 351 13189.42 521.80 56849.26 88888.00 2010-12-17 07:14:04.478 351 13189.94 521.67 56849.87 88888.00 2010-12-17 07:14:05.478 351 13189.94 521.92 56849.50 88888.00 2010-12-17 07:14:06.478 351 13189.55 520.93 56849.26 88888.00 2010-12-17 07:14:07.478 351 13189.94 521.67 56849.62 88888.00 2010-12-17 07:14:08.478 351 13190.46 521.92 56849.38 88888.00 2010-12-17 07:14:09.478 351 13189.55 521.18 56849.99 88888.00 2010-12-17 07:14:10.478 351 13189.68 521.42 56849.38 88888.00 2010-12-17 07:14:11.478 351 13190.33 521.55 56849.38 88888.00 2010-12-17 07:14:12.478 351 13190.07 522.04 56849.62 88888.00 2010-12-17 07:14:13.478 351 13189.81 521.55 56849.38 88888.00 2010-12-17 07:14:14.478 351 13189.55 521.67 56849.99 88888.00 2010-12-17 07:14:15.478 351 13189.68 521.80 56849.87 88888.00 2010-12-17 07:14:16.478 351 13189.94 521.55 56849.75 88888.00 2010-12-17 07:14:17.478 351 13189.94 522.42 56849.26 88888.00 2010-12-17 07:14:18.478 351 13189.42 521.30 56850.12 88888.00 2010-12-17 07:14:19.478 351 13189.55 522.04 56850.12 88888.00 2010-12-17 07:14:20.478 351 13189.68 521.92 56849.99 88888.00 2010-12-17 07:14:21.478 351 13190.07 521.80 56849.87 88888.00 2010-12-17 07:14:22.478 351 13189.68 521.80 56849.38 88888.00 2010-12-17 07:14:23.478 351 13189.81 521.92 56849.14 88888.00 2010-12-17 07:14:24.478 351 13189.81 521.30 56849.50 88888.00 2010-12-17 07:14:25.478 351 13189.55 521.67 56848.65 88888.00 2010-12-17 07:14:26.478 351 13189.42 521.42 56849.50 88888.00 2010-12-17 07:14:27.478 351 13189.68 521.67 56849.62 88888.00 2010-12-17 07:14:28.478 351 13189.68 522.29 56849.02 88888.00 2010-12-17 07:14:29.478 351 13189.94 521.67 56849.50 88888.00 2010-12-17 07:14:30.478 351 13189.68 521.67 56849.14 88888.00 2010-12-17 07:14:31.478 351 13190.20 521.55 56850.12 88888.00 2010-12-17 07:14:32.478 351 13189.68 522.29 56849.50 88888.00 2010-12-17 07:14:33.478 351 13189.94 522.17 56849.26 88888.00 2010-12-17 07:14:34.478 351 13189.29 521.92 56849.75 88888.00 2010-12-17 07:14:35.478 351 13189.42 522.04 56849.50 88888.00 2010-12-17 07:14:36.478 351 13189.55 521.55 56849.62 88888.00 2010-12-17 07:14:37.478 351 13188.90 521.67 56849.75 88888.00 2010-12-17 07:14:38.478 351 13189.55 521.42 56850.24 88888.00 2010-12-17 07:14:39.478 351 13189.68 521.80 56849.14 88888.00 2010-12-17 07:14:40.478 351 13189.81 521.92 56849.50 88888.00 2010-12-17 07:14:41.478 351 13189.16 522.04 56849.87 88888.00 2010-12-17 07:14:42.478 351 13189.55 521.67 56848.89 88888.00 2010-12-17 07:14:43.478 351 13189.29 521.30 56849.14 88888.00 2010-12-17 07:14:44.478 351 13189.29 521.67 56849.75 88888.00 2010-12-17 07:14:45.478 351 13189.55 521.67 56849.02 88888.00 2010-12-17 07:14:46.478 351 13188.77 522.04 56849.50 88888.00 2010-12-17 07:14:47.478 351 13189.03 522.04 56848.77 88888.00 2010-12-17 07:14:48.478 351 13189.42 521.67 56849.62 88888.00 2010-12-17 07:14:49.478 351 13188.90 521.80 56849.14 88888.00 2010-12-17 07:14:50.478 351 13189.81 521.80 56849.26 88888.00 2010-12-17 07:14:51.478 351 13189.03 521.80 56849.26 88888.00 2010-12-17 07:14:52.478 351 13189.16 521.67 56849.26 88888.00 2010-12-17 07:14:53.478 351 13189.55 522.17 56849.02 88888.00 2010-12-17 07:14:54.478 351 13189.42 522.42 56849.87 88888.00 2010-12-17 07:14:55.478 351 13189.68 521.55 56849.75 88888.00 2010-12-17 07:14:56.478 351 13189.29 521.55 56849.02 88888.00 2010-12-17 07:14:57.478 351 13189.29 522.54 56848.89 88888.00 2010-12-17 07:14:58.478 351 13189.94 522.04 56849.14 88888.00 2010-12-17 07:14:59.478 351 13190.07 521.80 56849.26 88888.00 2010-12-17 07:15:00.478 351 13190.20 521.55 56849.50 88888.00 2010-12-17 07:15:01.478 351 13188.90 522.29 56848.89 88888.00 2010-12-17 07:15:02.478 351 13188.64 521.92 56849.26 88888.00 2010-12-17 07:15:03.478 351 13189.94 521.92 56849.62 88888.00 2010-12-17 07:15:04.478 351 13190.20 522.54 56849.14 88888.00 2010-12-17 07:15:05.478 351 13189.68 522.17 56849.26 88888.00 2010-12-17 07:15:06.478 351 13189.29 522.54 56849.62 88888.00 2010-12-17 07:15:07.478 351 13189.29 522.29 56849.26 88888.00 2010-12-17 07:15:08.478 351 13189.16 522.29 56849.38 88888.00 2010-12-17 07:15:09.478 351 13189.03 521.80 56849.75 88888.00 2010-12-17 07:15:10.478 351 13189.16 521.80 56849.26 88888.00 2010-12-17 07:15:11.478 351 13189.42 521.55 56849.38 88888.00 2010-12-17 07:15:12.478 351 13189.94 521.92 56849.38 88888.00 2010-12-17 07:15:13.478 351 13189.55 521.92 56849.62 88888.00 2010-12-17 07:15:14.478 351 13189.42 522.04 56849.02 88888.00 2010-12-17 07:15:15.478 351 13189.94 522.42 56850.24 88888.00 2010-12-17 07:15:16.478 351 13189.03 522.42 56849.50 88888.00 2010-12-17 07:15:17.478 351 13189.55 522.79 56850.36 88888.00 2010-12-17 07:15:18.478 351 13188.90 522.91 56849.50 88888.00 2010-12-17 07:15:19.478 351 13189.16 522.54 56849.26 88888.00 2010-12-17 07:15:20.478 351 13189.16 522.17 56850.24 88888.00 2010-12-17 07:15:21.478 351 13189.55 521.80 56849.62 88888.00 2010-12-17 07:15:22.478 351 13188.90 521.92 56849.62 88888.00 2010-12-17 07:15:23.478 351 13188.90 522.29 56849.38 88888.00 2010-12-17 07:15:24.478 351 13189.55 522.17 56849.14 88888.00 2010-12-17 07:15:25.478 351 13189.55 521.92 56849.75 88888.00 2010-12-17 07:15:26.478 351 13189.81 521.92 56849.75 88888.00 2010-12-17 07:15:27.478 351 13190.85 521.92 56849.62 88888.00 2010-12-17 07:15:28.478 351 13189.29 522.66 56849.75 88888.00 2010-12-17 07:15:29.478 351 13189.42 521.42 56849.26 88888.00 2010-12-17 07:15:30.478 351 13189.29 522.66 56849.75 88888.00 2010-12-17 07:15:31.478 351 13189.55 522.29 56849.26 88888.00 2010-12-17 07:15:32.478 351 13189.29 522.29 56849.50 88888.00 2010-12-17 07:15:33.478 351 13189.03 522.29 56849.75 88888.00 2010-12-17 07:15:34.478 351 13189.94 522.17 56849.62 88888.00 2010-12-17 07:15:35.478 351 13189.42 523.03 56849.75 88888.00 2010-12-17 07:15:36.478 351 13189.81 522.79 56849.75 88888.00 2010-12-17 07:15:37.478 351 13188.90 522.04 56849.75 88888.00 2010-12-17 07:15:38.478 351 13189.68 521.92 56849.62 88888.00 2010-12-17 07:15:39.478 351 13189.55 522.66 56849.62 88888.00 2010-12-17 07:15:40.478 351 13189.03 522.54 56849.38 88888.00 2010-12-17 07:15:41.478 351 13189.55 522.42 56849.99 88888.00 2010-12-17 07:15:42.478 351 13189.29 522.29 56849.87 88888.00 2010-12-17 07:15:43.478 351 13189.68 522.42 56849.38 88888.00 2010-12-17 07:15:44.478 351 13189.29 522.42 56850.12 88888.00 2010-12-17 07:15:45.478 351 13190.72 522.54 56850.36 88888.00 2010-12-17 07:15:46.478 351 13189.42 522.17 56849.75 88888.00 2010-12-17 07:15:47.478 351 13189.68 522.04 56849.75 88888.00 2010-12-17 07:15:48.478 351 13189.68 522.29 56849.26 88888.00 2010-12-17 07:15:49.478 351 13189.81 522.29 56849.62 88888.00 2010-12-17 07:15:50.478 351 13189.68 522.17 56849.87 88888.00 2010-12-17 07:15:51.478 351 13189.94 522.17 56849.87 88888.00 2010-12-17 07:15:52.478 351 13189.29 522.42 56849.99 88888.00 2010-12-17 07:15:53.478 351 13189.68 522.29 56849.14 88888.00 2010-12-17 07:15:54.478 351 13189.29 522.79 56849.02 88888.00 2010-12-17 07:15:55.478 351 13190.20 522.91 56849.50 88888.00 2010-12-17 07:15:56.478 351 13189.68 522.66 56849.99 88888.00 2010-12-17 07:15:57.478 351 13189.68 523.03 56849.62 88888.00 2010-12-17 07:15:58.478 351 13189.55 522.91 56849.87 88888.00 2010-12-17 07:15:59.478 351 13189.68 522.79 56850.12 88888.00 2010-12-17 07:16:00.478 351 13189.81 522.66 56849.62 88888.00 2010-12-17 07:16:01.478 351 13189.94 522.42 56850.24 88888.00 2010-12-17 07:16:02.478 351 13190.20 522.17 56849.87 88888.00 2010-12-17 07:16:03.478 351 13189.81 522.91 56849.50 88888.00 2010-12-17 07:16:04.478 351 13190.20 523.16 56848.77 88888.00 2010-12-17 07:16:05.478 351 13189.81 522.29 56849.62 88888.00 2010-12-17 07:16:06.478 351 13189.81 523.03 56849.99 88888.00 2010-12-17 07:16:07.478 351 13190.59 522.91 56849.38 88888.00 2010-12-17 07:16:08.478 351 13189.81 522.54 56849.50 88888.00 2010-12-17 07:16:09.478 351 13190.46 522.66 56849.62 88888.00 2010-12-17 07:16:10.478 351 13189.81 522.17 56849.87 88888.00 2010-12-17 07:16:11.478 351 13189.42 522.29 56850.12 88888.00 2010-12-17 07:16:12.478 351 13189.16 522.54 56849.62 88888.00 2010-12-17 07:16:13.478 351 13189.42 522.79 56849.38 88888.00 2010-12-17 07:16:14.478 351 13189.81 522.66 56849.99 88888.00 2010-12-17 07:16:15.478 351 13190.20 523.03 56849.50 88888.00 2010-12-17 07:16:16.478 351 13189.68 522.54 56849.50 88888.00 2010-12-17 07:16:17.478 351 13188.77 522.29 56849.75 88888.00 2010-12-17 07:16:18.478 351 13189.55 522.54 56849.14 88888.00 2010-12-17 07:16:19.478 351 13190.07 522.54 56849.38 88888.00 2010-12-17 07:16:20.478 351 13189.29 522.66 56849.75 88888.00 2010-12-17 07:16:21.478 351 13189.94 522.54 56849.14 88888.00 2010-12-17 07:16:22.478 351 13189.55 522.29 56849.26 88888.00 2010-12-17 07:16:23.478 351 13189.68 522.66 56849.75 88888.00 2010-12-17 07:16:24.478 351 13189.68 522.04 56849.26 88888.00 2010-12-17 07:16:25.478 351 13189.68 522.54 56849.75 88888.00 2010-12-17 07:16:26.478 351 13189.81 522.42 56849.87 88888.00 2010-12-17 07:16:27.478 351 13190.46 523.03 56849.75 88888.00 2010-12-17 07:16:28.478 351 13189.94 522.17 56849.50 88888.00 2010-12-17 07:16:29.478 351 13189.81 522.66 56849.99 88888.00 2010-12-17 07:16:30.478 351 13189.55 522.42 56849.50 88888.00 2010-12-17 07:16:31.478 351 13190.20 521.67 56849.62 88888.00 2010-12-17 07:16:32.478 351 13189.16 522.42 56849.38 88888.00 2010-12-17 07:16:33.478 351 13190.20 522.79 56850.12 88888.00 2010-12-17 07:16:34.478 351 13189.68 522.29 56849.14 88888.00 2010-12-17 07:16:35.478 351 13190.20 522.42 56849.38 88888.00 2010-12-17 07:16:36.478 351 13189.29 522.29 56849.50 88888.00 2010-12-17 07:16:37.478 351 13188.90 522.54 56849.26 88888.00 2010-12-17 07:16:38.478 351 13190.07 521.67 56849.50 88888.00 2010-12-17 07:16:39.478 351 13189.68 522.54 56849.38 88888.00 2010-12-17 07:16:40.478 351 13189.68 521.92 56849.50 88888.00 2010-12-17 07:16:41.478 351 13189.68 522.04 56850.12 88888.00 2010-12-17 07:16:42.478 351 13190.33 522.42 56850.12 88888.00 2010-12-17 07:16:43.478 351 13190.07 522.29 56849.14 88888.00 2010-12-17 07:16:44.478 351 13190.20 521.80 56849.62 88888.00 2010-12-17 07:16:45.478 351 13189.68 521.80 56849.38 88888.00 2010-12-17 07:16:46.478 351 13190.20 522.54 56849.50 88888.00 2010-12-17 07:16:47.478 351 13190.20 522.42 56849.26 88888.00 2010-12-17 07:16:48.478 351 13189.55 522.04 56849.99 88888.00 2010-12-17 07:16:49.478 351 13189.81 521.80 56849.62 88888.00 2010-12-17 07:16:50.478 351 13190.20 522.79 56849.62 88888.00 2010-12-17 07:16:51.478 351 13190.33 521.92 56849.75 88888.00 2010-12-17 07:16:52.478 351 13190.33 521.80 56849.87 88888.00 2010-12-17 07:16:53.478 351 13189.42 521.67 56849.99 88888.00 2010-12-17 07:16:54.478 351 13189.55 521.80 56849.50 88888.00 2010-12-17 07:16:55.478 351 13189.55 522.04 56850.48 88888.00 2010-12-17 07:16:56.478 351 13189.03 521.67 56849.50 88888.00 2010-12-17 07:16:57.478 351 13190.20 522.17 56849.87 88888.00 2010-12-17 07:16:58.478 351 13189.81 521.55 56849.50 88888.00 2010-12-17 07:16:59.478 351 13189.68 521.05 56849.99 88888.00 2010-12-17 07:17:00.478 351 13190.33 521.80 56849.99 88888.00 2010-12-17 07:17:01.478 351 13189.42 522.17 56849.62 88888.00 2010-12-17 07:17:02.478 351 13190.72 521.92 56850.48 88888.00 2010-12-17 07:17:03.478 351 13190.20 521.30 56849.38 88888.00 2010-12-17 07:17:04.478 351 13190.20 521.80 56849.62 88888.00 2010-12-17 07:17:05.478 351 13189.94 521.55 56849.87 88888.00 2010-12-17 07:17:06.478 351 13189.29 521.92 56849.87 88888.00 2010-12-17 07:17:07.478 351 13189.81 521.55 56849.87 88888.00 2010-12-17 07:17:08.478 351 13189.81 521.67 56849.38 88888.00 2010-12-17 07:17:09.478 351 13189.81 522.17 56849.50 88888.00 2010-12-17 07:17:10.478 351 13189.29 521.67 56849.62 88888.00 2010-12-17 07:17:11.478 351 13189.03 522.04 56849.87 88888.00 2010-12-17 07:17:12.478 351 13189.68 523.16 56849.75 88888.00 2010-12-17 07:17:13.478 351 13190.33 521.67 56849.99 88888.00 2010-12-17 07:17:14.478 351 13189.55 522.04 56849.14 88888.00 2010-12-17 07:17:15.478 351 13189.68 522.54 56849.62 88888.00 2010-12-17 07:17:16.478 351 13189.55 522.04 56849.50 88888.00 2010-12-17 07:17:17.478 351 13189.42 522.17 56850.48 88888.00 2010-12-17 07:17:18.478 351 13189.94 521.67 56849.62 88888.00 2010-12-17 07:17:19.478 351 13189.16 521.92 56849.99 88888.00 2010-12-17 07:17:20.478 351 13189.81 522.54 56849.87 88888.00 2010-12-17 07:17:21.478 351 13189.03 521.67 56849.62 88888.00 2010-12-17 07:17:22.478 351 13189.68 522.17 56850.12 88888.00 2010-12-17 07:17:23.478 351 13189.42 521.67 56849.50 88888.00 2010-12-17 07:17:24.478 351 13190.07 521.92 56849.50 88888.00 2010-12-17 07:17:25.478 351 13189.03 521.92 56849.62 88888.00 2010-12-17 07:17:26.478 351 13189.42 521.80 56848.89 88888.00 2010-12-17 07:17:27.478 351 13189.16 521.67 56849.62 88888.00 2010-12-17 07:17:28.478 351 13189.81 521.80 56850.12 88888.00 2010-12-17 07:17:29.478 351 13189.81 522.66 56849.62 88888.00 2010-12-17 07:17:30.478 351 13189.81 521.80 56850.36 88888.00 2010-12-17 07:17:31.478 351 13189.55 521.92 56849.87 88888.00 2010-12-17 07:17:32.478 351 13189.42 521.67 56849.50 88888.00 2010-12-17 07:17:33.478 351 13189.29 521.80 56849.26 88888.00 2010-12-17 07:17:34.478 351 13189.55 521.67 56849.62 88888.00 2010-12-17 07:17:35.478 351 13190.07 521.67 56849.02 88888.00 2010-12-17 07:17:36.478 351 13189.42 521.42 56849.50 88888.00 2010-12-17 07:17:37.478 351 13189.42 522.04 56849.50 88888.00 2010-12-17 07:17:38.478 351 13189.29 522.17 56850.24 88888.00 2010-12-17 07:17:39.478 351 13189.03 521.55 56849.87 88888.00 2010-12-17 07:17:40.478 351 13188.64 521.92 56849.38 88888.00 2010-12-17 07:17:41.478 351 13189.42 521.80 56849.38 88888.00 2010-12-17 07:17:42.478 351 13189.16 521.55 56849.87 88888.00 2010-12-17 07:17:43.478 351 13188.77 521.92 56849.50 88888.00 2010-12-17 07:17:44.478 351 13189.42 521.42 56849.62 88888.00 2010-12-17 07:17:45.478 351 13189.16 521.55 56849.50 88888.00 2010-12-17 07:17:46.478 351 13188.90 521.42 56849.26 88888.00 2010-12-17 07:17:47.478 351 13188.77 521.42 56849.38 88888.00 2010-12-17 07:17:48.478 351 13189.55 522.04 56849.38 88888.00 2010-12-17 07:17:49.478 351 13189.68 521.18 56849.75 88888.00 2010-12-17 07:17:50.478 351 13188.90 521.55 56849.62 88888.00 2010-12-17 07:17:51.478 351 13189.81 521.18 56849.50 88888.00 2010-12-17 07:17:52.478 351 13189.42 521.30 56849.87 88888.00 2010-12-17 07:17:53.478 351 13189.55 521.80 56849.62 88888.00 2010-12-17 07:17:54.478 351 13189.68 521.42 56850.12 88888.00 2010-12-17 07:17:55.478 351 13188.90 521.80 56849.99 88888.00 2010-12-17 07:17:56.478 351 13189.55 521.92 56849.87 88888.00 2010-12-17 07:17:57.478 351 13189.29 521.42 56849.87 88888.00 2010-12-17 07:17:58.478 351 13189.16 520.93 56849.62 88888.00 2010-12-17 07:17:59.478 351 13189.16 522.04 56849.50 88888.00 2010-12-17 07:18:00.478 351 13189.68 521.67 56849.26 88888.00 2010-12-17 07:18:01.478 351 13189.29 521.42 56849.02 88888.00 2010-12-17 07:18:02.478 351 13188.90 521.80 56849.50 88888.00 2010-12-17 07:18:03.478 351 13188.77 521.42 56849.62 88888.00 2010-12-17 07:18:04.478 351 13189.29 521.30 56849.38 88888.00 2010-12-17 07:18:05.478 351 13189.81 521.42 56849.26 88888.00 2010-12-17 07:18:06.478 351 13188.51 521.18 56849.14 88888.00 2010-12-17 07:18:07.478 351 13189.55 522.29 56849.75 88888.00 2010-12-17 07:18:08.478 351 13188.90 521.92 56849.75 88888.00 2010-12-17 07:18:09.478 351 13188.51 521.42 56849.50 88888.00 2010-12-17 07:18:10.478 351 13189.03 521.92 56849.87 88888.00 2010-12-17 07:18:11.478 351 13188.90 521.55 56850.73 88888.00 2010-12-17 07:18:12.478 351 13188.25 521.18 56849.14 88888.00 2010-12-17 07:18:13.478 351 13189.03 521.55 56849.02 88888.00 2010-12-17 07:18:14.478 351 13188.90 521.80 56849.75 88888.00 2010-12-17 07:18:15.478 351 13188.77 520.93 56849.50 88888.00 2010-12-17 07:18:16.478 351 13189.16 521.18 56849.26 88888.00 2010-12-17 07:18:17.478 351 13189.29 521.55 56848.89 88888.00 2010-12-17 07:18:18.478 351 13189.16 521.55 56849.38 88888.00 2010-12-17 07:18:19.478 351 13188.90 521.42 56849.99 88888.00 2010-12-17 07:18:20.478 351 13189.16 521.42 56849.99 88888.00 2010-12-17 07:18:21.478 351 13188.64 521.18 56849.50 88888.00 2010-12-17 07:18:22.478 351 13188.77 521.42 56849.38 88888.00 2010-12-17 07:18:23.478 351 13189.03 521.55 56849.26 88888.00 2010-12-17 07:18:24.478 351 13189.03 521.05 56849.50 88888.00 2010-12-17 07:18:25.478 351 13189.29 521.30 56849.38 88888.00 2010-12-17 07:18:26.478 351 13188.90 521.55 56849.14 88888.00 2010-12-17 07:18:27.478 351 13189.55 521.42 56849.38 88888.00 2010-12-17 07:18:28.478 351 13189.55 521.30 56849.02 88888.00 2010-12-17 07:18:29.478 351 13188.51 521.30 56849.75 88888.00 2010-12-17 07:18:30.478 351 13189.03 522.04 56849.99 88888.00 2010-12-17 07:18:31.478 351 13188.77 521.42 56849.26 88888.00 2010-12-17 07:18:32.478 351 13189.03 521.67 56849.26 88888.00 2010-12-17 07:18:33.478 351 13188.77 521.42 56849.50 88888.00 2010-12-17 07:18:34.478 351 13188.51 522.17 56849.26 88888.00 2010-12-17 07:18:35.478 351 13189.42 521.42 56849.26 88888.00 2010-12-17 07:18:36.478 351 13189.42 520.43 56849.62 88888.00 2010-12-17 07:18:37.478 351 13188.77 521.05 56848.89 88888.00 2010-12-17 07:18:38.478 351 13188.64 521.18 56849.50 88888.00 2010-12-17 07:18:39.478 351 13188.77 520.81 56849.38 88888.00 2010-12-17 07:18:40.478 351 13188.64 521.05 56849.62 88888.00 2010-12-17 07:18:41.478 351 13189.03 521.55 56849.62 88888.00 2010-12-17 07:18:42.478 351 13189.03 521.67 56849.38 88888.00 2010-12-17 07:18:43.478 351 13189.29 521.42 56849.87 88888.00 2010-12-17 07:18:44.478 351 13189.03 521.05 56849.14 88888.00 2010-12-17 07:18:45.478 351 13188.64 522.29 56849.02 88888.00 2010-12-17 07:18:46.478 351 13189.42 521.18 56849.26 88888.00 2010-12-17 07:18:47.478 351 13189.29 520.06 56849.87 88888.00 2010-12-17 07:18:48.478 351 13188.51 521.55 56849.50 88888.00 2010-12-17 07:18:49.478 351 13189.03 520.93 56848.89 88888.00 2010-12-17 07:18:50.478 351 13188.51 521.67 56849.26 88888.00 2010-12-17 07:18:51.478 351 13188.77 520.56 56849.62 88888.00 2010-12-17 07:18:52.478 351 13189.16 520.81 56849.50 88888.00 2010-12-17 07:18:53.478 351 13189.03 521.30 56849.87 88888.00 2010-12-17 07:18:54.478 351 13188.90 521.80 56848.28 88888.00 2010-12-17 07:18:55.478 351 13189.55 520.93 56849.50 88888.00 2010-12-17 07:18:56.478 351 13189.68 521.42 56849.99 88888.00 2010-12-17 07:18:57.478 351 13188.90 520.68 56849.50 88888.00 2010-12-17 07:18:58.478 351 13188.77 520.81 56848.53 88888.00 2010-12-17 07:18:59.478 351 13188.90 521.42 56849.26 88888.00 2010-12-17 07:19:00.478 351 13188.51 520.93 56849.38 88888.00 2010-12-17 07:19:01.478 351 13189.29 521.05 56849.38 88888.00 2010-12-17 07:19:02.478 351 13189.42 521.18 56848.77 88888.00 2010-12-17 07:19:03.478 351 13189.16 521.05 56849.26 88888.00 2010-12-17 07:19:04.478 351 13189.42 521.30 56849.62 88888.00 2010-12-17 07:19:05.478 351 13189.16 521.42 56849.99 88888.00 2010-12-17 07:19:06.478 351 13188.64 520.93 56849.38 88888.00 2010-12-17 07:19:07.478 351 13188.38 520.56 56849.75 88888.00 2010-12-17 07:19:08.478 351 13188.64 521.30 56849.62 88888.00 2010-12-17 07:19:09.478 351 13189.29 521.67 56849.26 88888.00 2010-12-17 07:19:10.478 351 13188.90 520.93 56848.77 88888.00 2010-12-17 07:19:11.478 351 13188.64 520.31 56849.75 88888.00 2010-12-17 07:19:12.478 351 13189.03 520.68 56849.50 88888.00 2010-12-17 07:19:13.478 351 13188.77 520.81 56849.14 88888.00 2010-12-17 07:19:14.478 351 13188.77 521.18 56849.50 88888.00 2010-12-17 07:19:15.478 351 13189.03 521.55 56850.24 88888.00 2010-12-17 07:19:16.478 351 13189.03 521.30 56849.14 88888.00 2010-12-17 07:19:17.478 351 13189.29 520.93 56848.77 88888.00 2010-12-17 07:19:18.478 351 13189.68 521.42 56848.65 88888.00 2010-12-17 07:19:19.478 351 13188.77 520.93 56849.14 88888.00 2010-12-17 07:19:20.478 351 13188.64 520.81 56849.38 88888.00 2010-12-17 07:19:21.478 351 13189.03 520.31 56849.75 88888.00 2010-12-17 07:19:22.478 351 13189.68 520.68 56849.38 88888.00 2010-12-17 07:19:23.478 351 13188.90 520.68 56849.38 88888.00 2010-12-17 07:19:24.478 351 13189.03 520.81 56849.87 88888.00 2010-12-17 07:19:25.478 351 13188.90 521.18 56849.26 88888.00 2010-12-17 07:19:26.478 351 13189.16 521.42 56849.38 88888.00 2010-12-17 07:19:27.478 351 13188.64 520.93 56849.75 88888.00 2010-12-17 07:19:28.478 351 13189.42 520.81 56849.62 88888.00 2010-12-17 07:19:29.478 351 13189.55 520.68 56849.99 88888.00 2010-12-17 07:19:30.478 351 13188.64 521.18 56849.02 88888.00 2010-12-17 07:19:31.478 351 13189.29 520.81 56849.50 88888.00 2010-12-17 07:19:32.478 351 13188.51 521.42 56849.26 88888.00 2010-12-17 07:19:33.478 351 13188.90 520.68 56849.14 88888.00 2010-12-17 07:19:34.478 351 13189.03 520.68 56849.26 88888.00 2010-12-17 07:19:35.478 351 13188.51 520.19 56849.62 88888.00 2010-12-17 07:19:36.478 351 13189.29 520.56 56849.38 88888.00 2010-12-17 07:19:37.478 351 13188.64 520.68 56849.26 88888.00 2010-12-17 07:19:38.478 351 13188.25 520.06 56849.50 88888.00 2010-12-17 07:19:39.478 351 13189.03 520.56 56849.26 88888.00 2010-12-17 07:19:40.478 351 13188.90 520.43 56848.89 88888.00 2010-12-17 07:19:41.478 351 13188.77 520.43 56849.02 88888.00 2010-12-17 07:19:42.478 351 13189.03 520.81 56848.77 88888.00 2010-12-17 07:19:43.478 351 13189.42 521.18 56849.99 88888.00 2010-12-17 07:19:44.478 351 13188.64 520.68 56849.38 88888.00 2010-12-17 07:19:45.478 351 13189.16 520.93 56849.38 88888.00 2010-12-17 07:19:46.478 351 13188.64 520.56 56848.77 88888.00 2010-12-17 07:19:47.478 351 13188.38 520.68 56848.89 88888.00 2010-12-17 07:19:48.478 351 13189.16 521.05 56849.14 88888.00 2010-12-17 07:19:49.478 351 13188.25 520.06 56849.14 88888.00 2010-12-17 07:19:50.478 351 13189.03 520.43 56849.26 88888.00 2010-12-17 07:19:51.478 351 13189.16 521.05 56849.02 88888.00 2010-12-17 07:19:52.478 351 13188.77 521.18 56849.62 88888.00 2010-12-17 07:19:53.478 351 13188.51 521.05 56849.02 88888.00 2010-12-17 07:19:54.478 351 13188.38 520.81 56849.14 88888.00 2010-12-17 07:19:55.478 351 13188.77 521.18 56849.14 88888.00 2010-12-17 07:19:56.478 351 13188.77 520.56 56849.62 88888.00 2010-12-17 07:19:57.478 351 13189.03 521.30 56849.87 88888.00 2010-12-17 07:19:58.478 351 13188.51 520.68 56849.14 88888.00 2010-12-17 07:19:59.478 351 13188.77 520.56 56849.14 88888.00 2010-12-17 07:20:00.478 351 13188.38 520.43 56850.61 88888.00 2010-12-17 07:20:01.478 351 13187.99 520.93 56848.77 88888.00 2010-12-17 07:20:02.478 351 13188.77 520.81 56848.89 88888.00 2010-12-17 07:20:03.478 351 13188.90 521.55 56849.14 88888.00 2010-12-17 07:20:04.478 351 13187.99 520.68 56849.99 88888.00 2010-12-17 07:20:05.478 351 13187.99 521.42 56849.50 88888.00 2010-12-17 07:20:06.478 351 13188.12 521.18 56849.62 88888.00 2010-12-17 07:20:07.478 351 13189.03 520.81 56849.38 88888.00 2010-12-17 07:20:08.478 351 13188.51 521.42 56849.26 88888.00 2010-12-17 07:20:09.478 351 13187.99 520.93 56849.50 88888.00 2010-12-17 07:20:10.478 351 13188.77 520.43 56848.77 88888.00 2010-12-17 07:20:11.478 351 13187.99 520.93 56848.89 88888.00 2010-12-17 07:20:12.478 351 13188.51 521.05 56849.14 88888.00 2010-12-17 07:20:13.478 351 13187.86 521.05 56849.26 88888.00 2010-12-17 07:20:14.478 351 13187.99 520.68 56849.02 88888.00 2010-12-17 07:20:15.478 351 13188.90 521.18 56848.77 88888.00 2010-12-17 07:20:16.478 351 13188.25 521.30 56849.14 88888.00 2010-12-17 07:20:17.478 351 13188.64 521.80 56849.62 88888.00 2010-12-17 07:20:18.478 351 13188.77 520.81 56849.38 88888.00 2010-12-17 07:20:19.478 351 13188.64 520.43 56849.02 88888.00 2010-12-17 07:20:20.478 351 13188.25 521.42 56848.89 88888.00 2010-12-17 07:20:21.478 351 13188.38 520.93 56849.14 88888.00 2010-12-17 07:20:22.478 351 13187.73 521.05 56849.62 88888.00 2010-12-17 07:20:23.478 351 13187.60 520.81 56848.89 88888.00 2010-12-17 07:20:24.478 351 13187.99 520.68 56849.62 88888.00 2010-12-17 07:20:25.478 351 13188.38 520.68 56848.89 88888.00 2010-12-17 07:20:26.478 351 13189.16 521.55 56848.89 88888.00 2010-12-17 07:20:27.478 351 13188.51 521.05 56849.02 88888.00 2010-12-17 07:20:28.478 351 13188.38 521.18 56848.89 88888.00 2010-12-17 07:20:29.478 351 13188.51 520.81 56849.50 88888.00 2010-12-17 07:20:30.478 351 13188.12 520.43 56849.14 88888.00 2010-12-17 07:20:31.478 351 13187.99 520.56 56848.53 88888.00 2010-12-17 07:20:32.478 351 13188.12 520.93 56849.14 88888.00 2010-12-17 07:20:33.478 351 13187.99 521.18 56849.02 88888.00 2010-12-17 07:20:34.478 351 13188.12 520.56 56848.40 88888.00 2010-12-17 07:20:35.478 351 13188.51 520.31 56848.53 88888.00 2010-12-17 07:20:36.478 351 13188.90 520.68 56848.40 88888.00 2010-12-17 07:20:37.478 351 13188.38 520.81 56848.89 88888.00 2010-12-17 07:20:38.478 351 13188.77 520.81 56849.62 88888.00 2010-12-17 07:20:39.478 351 13188.38 521.30 56848.77 88888.00 2010-12-17 07:20:40.478 351 13188.38 520.31 56848.65 88888.00 2010-12-17 07:20:41.478 351 13187.47 520.81 56848.89 88888.00 2010-12-17 07:20:42.478 351 13188.51 520.56 56849.26 88888.00 2010-12-17 07:20:43.478 351 13188.51 520.81 56848.40 88888.00 2010-12-17 07:20:44.478 351 13187.99 521.05 56848.89 88888.00 2010-12-17 07:20:45.478 351 13187.34 520.93 56849.38 88888.00 2010-12-17 07:20:46.478 351 13187.34 520.81 56848.65 88888.00 2010-12-17 07:20:47.478 351 13187.99 520.81 56849.50 88888.00 2010-12-17 07:20:48.478 351 13187.86 520.68 56849.50 88888.00 2010-12-17 07:20:49.478 351 13187.34 520.68 56848.89 88888.00 2010-12-17 07:20:50.478 351 13187.86 520.81 56849.14 88888.00 2010-12-17 07:20:51.478 351 13187.99 520.31 56849.14 88888.00 2010-12-17 07:20:52.478 351 13187.99 520.56 56848.77 88888.00 2010-12-17 07:20:53.478 351 13188.64 521.05 56849.26 88888.00 2010-12-17 07:20:54.478 351 13187.73 520.31 56848.89 88888.00 2010-12-17 07:20:55.478 351 13187.08 520.43 56848.28 88888.00 2010-12-17 07:20:56.478 351 13187.86 519.69 56848.77 88888.00 2010-12-17 07:20:57.478 351 13188.12 520.43 56849.02 88888.00 2010-12-17 07:20:58.478 351 13187.60 520.68 56849.50 88888.00 2010-12-17 07:20:59.478 351 13187.73 520.31 56848.89 88888.00 2010-12-17 07:21:00.478 351 13187.86 521.30 56849.02 88888.00 2010-12-17 07:21:01.478 351 13187.34 520.93 56848.89 88888.00 2010-12-17 07:21:02.478 351 13187.99 520.81 56848.65 88888.00 2010-12-17 07:21:03.478 351 13187.60 520.43 56848.89 88888.00 2010-12-17 07:21:04.478 351 13188.12 520.68 56848.89 88888.00 2010-12-17 07:21:05.478 351 13188.12 520.56 56848.04 88888.00 2010-12-17 07:21:06.478 351 13188.51 520.06 56849.26 88888.00 2010-12-17 07:21:07.478 351 13187.99 520.56 56848.89 88888.00 2010-12-17 07:21:08.478 351 13187.73 520.43 56848.65 88888.00 2010-12-17 07:21:09.478 351 13188.12 521.05 56848.65 88888.00 2010-12-17 07:21:10.478 351 13187.60 520.06 56849.02 88888.00 2010-12-17 07:21:11.478 351 13188.64 520.93 56848.77 88888.00 2010-12-17 07:21:12.478 351 13188.12 521.30 56849.14 88888.00 2010-12-17 07:21:13.478 351 13187.99 520.81 56848.40 88888.00 2010-12-17 07:21:14.478 351 13188.38 520.81 56849.26 88888.00 2010-12-17 07:21:15.478 351 13187.73 520.68 56848.53 88888.00 2010-12-17 07:21:16.478 351 13187.86 520.93 56848.28 88888.00 2010-12-17 07:21:17.478 351 13187.08 520.68 56848.89 88888.00 2010-12-17 07:21:18.478 351 13187.86 519.94 56848.04 88888.00 2010-12-17 07:21:19.478 351 13187.34 520.43 56848.77 88888.00 2010-12-17 07:21:20.478 351 13187.47 520.43 56848.77 88888.00 2010-12-17 07:21:21.478 351 13186.95 520.43 56849.14 88888.00 2010-12-17 07:21:22.478 351 13187.47 520.31 56848.65 88888.00 2010-12-17 07:21:23.478 351 13187.86 520.56 56848.40 88888.00 2010-12-17 07:21:24.478 351 13188.64 520.31 56849.02 88888.00 2010-12-17 07:21:25.478 351 13187.47 520.31 56848.89 88888.00 2010-12-17 07:21:26.478 351 13187.86 520.31 56848.77 88888.00 2010-12-17 07:21:27.478 351 13187.60 520.06 56849.26 88888.00 2010-12-17 07:21:28.478 351 13187.34 519.94 56848.89 88888.00 2010-12-17 07:21:29.478 351 13187.47 520.06 56848.53 88888.00 2010-12-17 07:21:30.478 351 13187.60 520.81 56848.28 88888.00 2010-12-17 07:21:31.478 351 13187.73 519.69 56849.50 88888.00 2010-12-17 07:21:32.478 351 13186.43 519.94 56849.14 88888.00 2010-12-17 07:21:33.478 351 13187.08 520.81 56849.26 88888.00 2010-12-17 07:21:34.478 351 13187.73 520.81 56848.53 88888.00 2010-12-17 07:21:35.478 351 13187.21 520.81 56848.77 88888.00 2010-12-17 07:21:36.478 351 13186.95 520.43 56848.89 88888.00 2010-12-17 07:21:37.478 351 13187.08 520.31 56849.02 88888.00 2010-12-17 07:21:38.478 351 13186.69 519.94 56848.53 88888.00 2010-12-17 07:21:39.478 351 13187.08 520.19 56848.77 88888.00 2010-12-17 07:21:40.478 351 13187.21 520.31 56848.40 88888.00 2010-12-17 07:21:41.478 351 13187.34 520.56 56848.53 88888.00 2010-12-17 07:21:42.478 351 13187.73 520.43 56849.26 88888.00 2010-12-17 07:21:43.478 351 13187.86 520.31 56849.02 88888.00 2010-12-17 07:21:44.478 351 13188.12 521.18 56849.14 88888.00 2010-12-17 07:21:45.478 351 13187.08 520.56 56848.77 88888.00 2010-12-17 07:21:46.478 351 13187.47 520.56 56849.26 88888.00 2010-12-17 07:21:47.478 351 13186.95 520.56 56848.28 88888.00 2010-12-17 07:21:48.478 351 13187.21 520.19 56849.26 88888.00 2010-12-17 07:21:49.478 351 13187.08 520.31 56848.89 88888.00 2010-12-17 07:21:50.478 351 13187.73 519.69 56848.53 88888.00 2010-12-17 07:21:51.478 351 13187.60 520.56 56849.14 88888.00 2010-12-17 07:21:52.478 351 13187.73 520.06 56848.77 88888.00 2010-12-17 07:21:53.478 351 13186.95 520.43 56848.65 88888.00 2010-12-17 07:21:54.478 351 13187.60 520.56 56848.28 88888.00 2010-12-17 07:21:55.478 351 13186.95 520.81 56849.38 88888.00 2010-12-17 07:21:56.478 351 13186.82 520.93 56848.77 88888.00 2010-12-17 07:21:57.478 351 13187.47 520.56 56848.40 88888.00 2010-12-17 07:21:58.478 351 13187.60 520.56 56849.02 88888.00 2010-12-17 07:21:59.478 351 13187.60 520.43 56848.89 88888.00 2010-12-17 07:22:00.478 351 13187.21 520.43 56848.65 88888.00 2010-12-17 07:22:01.478 351 13187.08 520.81 56848.40 88888.00 2010-12-17 07:22:02.478 351 13187.34 520.56 56848.53 88888.00 2010-12-17 07:22:03.478 351 13187.60 520.68 56849.14 88888.00 2010-12-17 07:22:04.478 351 13186.95 520.81 56849.26 88888.00 2010-12-17 07:22:05.478 351 13187.73 520.81 56849.14 88888.00 2010-12-17 07:22:06.478 351 13187.34 520.68 56848.65 88888.00 2010-12-17 07:22:07.478 351 13186.82 520.19 56848.65 88888.00 2010-12-17 07:22:08.478 351 13186.95 520.19 56848.65 88888.00 2010-12-17 07:22:09.478 351 13186.69 520.56 56849.14 88888.00 2010-12-17 07:22:10.478 351 13186.95 520.06 56848.77 88888.00 2010-12-17 07:22:11.478 351 13188.12 520.31 56849.02 88888.00 2010-12-17 07:22:12.478 351 13187.73 520.43 56848.40 88888.00 2010-12-17 07:22:13.478 351 13187.08 521.05 56848.28 88888.00 2010-12-17 07:22:14.478 351 13187.21 520.31 56848.65 88888.00 2010-12-17 07:22:15.478 351 13186.82 520.06 56848.77 88888.00 2010-12-17 07:22:16.478 351 13187.21 520.19 56848.65 88888.00 2010-12-17 07:22:17.478 351 13186.69 520.93 56848.53 88888.00 2010-12-17 07:22:18.478 351 13186.56 520.81 56848.65 88888.00 2010-12-17 07:22:19.478 351 13187.34 520.19 56848.28 88888.00 2010-12-17 07:22:20.478 351 13187.21 520.06 56848.77 88888.00 2010-12-17 07:22:21.478 351 13186.43 520.93 56847.91 88888.00 2010-12-17 07:22:22.478 351 13186.82 520.06 56849.02 88888.00 2010-12-17 07:22:23.478 351 13186.82 519.94 56848.04 88888.00 2010-12-17 07:22:24.478 351 13187.08 520.81 56848.16 88888.00 2010-12-17 07:22:25.478 351 13186.17 520.56 56848.77 88888.00 2010-12-17 07:22:26.478 351 13186.82 520.43 56848.65 88888.00 2010-12-17 07:22:27.478 351 13186.82 520.68 56848.89 88888.00 2010-12-17 07:22:28.478 351 13186.69 520.31 56847.91 88888.00 2010-12-17 07:22:29.478 351 13186.43 520.81 56849.02 88888.00 2010-12-17 07:22:30.478 351 13186.95 520.56 56848.40 88888.00 2010-12-17 07:22:31.478 351 13187.08 520.68 56848.53 88888.00 2010-12-17 07:22:32.478 351 13187.60 521.05 56848.89 88888.00 2010-12-17 07:22:33.478 351 13186.69 520.81 56848.04 88888.00 2010-12-17 07:22:34.478 351 13186.56 520.68 56848.40 88888.00 2010-12-17 07:22:35.478 351 13186.04 521.18 56848.77 88888.00 2010-12-17 07:22:36.478 351 13186.82 521.18 56848.40 88888.00 2010-12-17 07:22:38.478 351 13187.60 521.18 56848.40 88888.00 2010-12-17 07:22:39.478 351 13187.08 520.93 56848.53 88888.00 2010-12-17 07:22:40.478 351 13186.04 521.18 56848.16 88888.00 2010-12-17 07:22:41.478 351 13186.43 521.18 56848.04 88888.00 2010-12-17 07:22:42.478 351 13186.69 521.42 56848.53 88888.00 2010-12-17 07:22:43.478 351 13186.95 521.55 56848.40 88888.00 2010-12-17 07:22:44.478 351 13186.95 520.43 56849.14 88888.00 2010-12-17 07:22:45.478 351 13186.56 521.18 56848.28 88888.00 2010-12-17 07:22:46.478 351 13187.34 520.81 56848.77 88888.00 2010-12-17 07:22:47.478 351 13187.34 521.55 56848.65 88888.00 2010-12-17 07:22:48.478 351 13187.08 520.56 56848.28 88888.00 2010-12-17 07:22:49.478 351 13187.60 521.18 56848.65 88888.00 2010-12-17 07:22:50.478 351 13186.56 521.92 56848.77 88888.00 2010-12-17 07:22:51.478 351 13186.69 521.42 56848.40 88888.00 2010-12-17 07:22:52.478 351 13187.60 521.42 56849.14 88888.00 2010-12-17 07:22:53.478 351 13186.95 520.81 56848.40 88888.00 2010-12-17 07:22:54.478 351 13187.21 521.42 56849.14 88888.00 2010-12-17 07:22:55.478 351 13186.95 521.18 56849.14 88888.00 2010-12-17 07:22:56.478 351 13187.21 521.30 56848.65 88888.00 2010-12-17 07:22:57.478 351 13186.95 521.18 56849.02 88888.00 2010-12-17 07:22:58.478 351 13187.08 521.05 56848.65 88888.00 2010-12-17 07:22:59.478 351 13186.82 520.93 56849.02 88888.00 2010-12-17 07:23:00.478 351 13186.82 520.93 56848.40 88888.00 2010-12-17 07:23:01.478 351 13187.21 521.30 56848.04 88888.00 2010-12-17 07:23:02.478 351 13186.82 521.05 56849.02 88888.00 2010-12-17 07:23:03.478 351 13187.08 521.18 56849.02 88888.00 2010-12-17 07:23:04.478 351 13187.08 520.43 56848.53 88888.00 2010-12-17 07:23:05.478 351 13187.47 521.18 56848.53 88888.00 2010-12-17 07:23:06.478 351 13187.08 520.81 56848.16 88888.00 2010-12-17 07:23:07.478 351 13186.30 521.42 56848.77 88888.00 2010-12-17 07:23:08.478 351 13187.21 520.56 56848.65 88888.00 2010-12-17 07:23:09.478 351 13187.47 520.81 56849.14 88888.00 2010-12-17 07:23:10.478 351 13186.56 521.30 56849.38 88888.00 2010-12-17 07:23:11.478 351 13186.30 521.05 56848.40 88888.00 2010-12-17 07:23:12.478 351 13186.69 521.18 56849.38 88888.00 2010-12-17 07:23:13.478 351 13187.34 521.05 56849.02 88888.00 2010-12-17 07:23:14.478 351 13186.43 521.42 56849.26 88888.00 2010-12-17 07:23:15.478 351 13186.69 520.93 56849.26 88888.00 2010-12-17 07:23:16.478 351 13186.82 521.55 56849.02 88888.00 2010-12-17 07:23:17.478 351 13187.86 521.42 56848.89 88888.00 2010-12-17 07:23:18.478 351 13186.82 521.30 56848.40 88888.00 2010-12-17 07:23:19.478 351 13186.04 520.81 56849.26 88888.00 2010-12-17 07:23:20.478 351 13187.21 520.81 56848.77 88888.00 2010-12-17 07:23:21.478 351 13186.82 520.81 56849.14 88888.00 2010-12-17 07:23:22.478 351 13186.95 521.05 56848.77 88888.00 2010-12-17 07:23:23.478 351 13186.43 521.55 56848.40 88888.00 2010-12-17 07:23:24.478 351 13186.95 521.18 56848.65 88888.00 2010-12-17 07:23:25.478 351 13186.56 520.43 56849.38 88888.00 2010-12-17 07:23:26.478 351 13187.08 521.18 56849.02 88888.00 2010-12-17 07:23:27.478 351 13186.69 521.42 56849.02 88888.00 2010-12-17 07:23:28.478 351 13186.56 521.18 56849.02 88888.00 2010-12-17 07:23:29.478 351 13186.43 521.18 56849.14 88888.00 2010-12-17 07:23:30.478 351 13186.82 520.68 56849.14 88888.00 2010-12-17 07:23:31.478 351 13186.69 520.81 56848.89 88888.00 2010-12-17 07:23:32.478 351 13186.04 521.05 56848.65 88888.00 2010-12-17 07:23:33.478 351 13186.95 520.43 56849.14 88888.00 2010-12-17 07:23:34.478 351 13187.08 521.30 56849.02 88888.00 2010-12-17 07:23:35.478 351 13186.82 520.93 56849.75 88888.00 2010-12-17 07:23:36.478 351 13186.43 520.81 56849.38 88888.00 2010-12-17 07:23:37.478 351 13186.69 521.30 56849.26 88888.00 2010-12-17 07:23:38.478 351 13187.21 520.93 56849.02 88888.00 2010-12-17 07:23:39.478 351 13187.21 521.05 56849.26 88888.00 2010-12-17 07:23:40.478 351 13186.43 521.55 56849.14 88888.00 2010-12-17 07:23:41.478 351 13186.56 521.42 56849.02 88888.00 2010-12-17 07:23:42.478 351 13186.95 521.67 56848.77 88888.00 2010-12-17 07:23:43.478 351 13187.34 521.18 56848.89 88888.00 2010-12-17 07:23:44.478 351 13187.21 521.30 56848.53 88888.00 2010-12-17 07:23:45.478 351 13186.82 521.05 56849.38 88888.00 2010-12-17 07:23:46.478 351 13186.82 521.67 56848.89 88888.00 2010-12-17 07:23:47.478 351 13187.08 521.05 56849.26 88888.00 2010-12-17 07:23:48.478 351 13187.73 521.67 56849.50 88888.00 2010-12-17 07:23:49.478 351 13187.47 521.67 56848.89 88888.00 2010-12-17 07:23:50.478 351 13186.69 521.05 56849.14 88888.00 2010-12-17 07:23:51.478 351 13186.95 521.80 56848.77 88888.00 2010-12-17 07:23:52.478 351 13187.08 521.55 56849.02 88888.00 2010-12-17 07:23:53.478 351 13187.21 521.67 56848.53 88888.00 2010-12-17 07:23:54.478 351 13186.82 521.18 56849.14 88888.00 2010-12-17 07:23:55.478 351 13186.69 521.55 56849.02 88888.00 2010-12-17 07:23:56.478 351 13186.43 521.18 56848.77 88888.00 2010-12-17 07:23:57.478 351 13186.82 521.67 56849.14 88888.00 2010-12-17 07:23:58.478 351 13186.82 521.42 56849.14 88888.00 2010-12-17 07:23:59.478 351 13186.82 521.67 56849.87 88888.00 2010-12-17 07:24:00.478 351 13187.08 521.30 56848.28 88888.00 2010-12-17 07:24:01.478 351 13186.69 522.04 56849.14 88888.00 2010-12-17 07:24:02.478 351 13186.56 521.18 56849.38 88888.00 2010-12-17 07:24:03.478 351 13186.43 521.42 56849.02 88888.00 2010-12-17 07:24:04.478 351 13186.56 521.67 56848.65 88888.00 2010-12-17 07:24:05.478 351 13186.95 521.80 56848.77 88888.00 2010-12-17 07:24:06.478 351 13186.95 521.42 56849.38 88888.00 2010-12-17 07:24:07.478 351 13186.69 521.67 56848.53 88888.00 2010-12-17 07:24:08.478 351 13186.95 522.04 56849.26 88888.00 2010-12-17 07:24:09.478 351 13187.08 522.17 56849.26 88888.00 2010-12-17 07:24:10.478 351 13186.69 521.80 56849.02 88888.00 2010-12-17 07:24:11.478 351 13186.82 521.18 56848.77 88888.00 2010-12-17 07:24:12.478 351 13186.56 521.92 56849.62 88888.00 2010-12-17 07:24:13.478 351 13186.17 521.92 56848.77 88888.00 2010-12-17 07:24:14.478 351 13186.43 521.80 56849.26 88888.00 2010-12-17 07:24:15.478 351 13186.95 522.17 56849.62 88888.00 2010-12-17 07:24:16.478 351 13186.43 521.92 56849.38 88888.00 2010-12-17 07:24:17.478 351 13186.95 522.17 56849.87 88888.00 2010-12-17 07:24:18.478 351 13187.08 521.80 56849.99 88888.00 2010-12-17 07:24:19.478 351 13185.91 522.04 56849.14 88888.00 2010-12-17 07:24:20.478 351 13186.30 522.17 56849.26 88888.00 2010-12-17 07:24:21.478 351 13186.56 521.55 56849.75 88888.00 2010-12-17 07:24:22.478 351 13186.82 522.17 56849.26 88888.00 2010-12-17 07:24:23.478 351 13187.21 521.67 56849.50 88888.00 2010-12-17 07:24:24.478 351 13186.82 521.55 56848.89 88888.00 2010-12-17 07:24:25.478 351 13186.56 521.67 56849.14 88888.00 2010-12-17 07:24:26.478 351 13186.30 522.29 56849.14 88888.00 2010-12-17 07:24:27.478 351 13186.17 522.29 56849.75 88888.00 2010-12-17 07:24:28.478 351 13186.69 521.80 56848.53 88888.00 2010-12-17 07:24:29.478 351 13186.95 522.04 56849.38 88888.00 2010-12-17 07:24:30.478 351 13186.82 522.04 56849.75 88888.00 2010-12-17 07:24:31.478 351 13186.43 521.67 56849.14 88888.00 2010-12-17 07:24:32.478 351 13186.56 522.66 56849.62 88888.00 2010-12-17 07:24:33.478 351 13186.95 521.18 56849.50 88888.00 2010-12-17 07:24:34.478 351 13186.17 521.55 56849.50 88888.00 2010-12-17 07:24:35.478 351 13186.95 521.55 56849.38 88888.00 2010-12-17 07:24:36.478 351 13186.69 521.42 56849.02 88888.00 2010-12-17 07:24:37.478 351 13186.30 521.80 56849.26 88888.00 2010-12-17 07:24:38.478 351 13186.56 521.80 56849.50 88888.00 2010-12-17 07:24:39.478 351 13186.82 521.67 56849.14 88888.00 2010-12-17 07:24:40.478 351 13186.82 521.80 56849.14 88888.00 2010-12-17 07:24:41.478 351 13186.95 521.67 56849.02 88888.00 2010-12-17 07:24:42.478 351 13187.34 521.67 56849.87 88888.00 2010-12-17 07:24:43.478 351 13186.82 521.18 56848.89 88888.00 2010-12-17 07:24:44.478 351 13186.82 521.92 56848.89 88888.00 2010-12-17 07:24:45.478 351 13186.95 521.67 56848.89 88888.00 2010-12-17 07:24:46.478 351 13187.21 521.92 56849.14 88888.00 2010-12-17 07:24:47.478 351 13186.04 521.92 56849.99 88888.00 2010-12-17 07:24:48.478 351 13186.30 522.29 56848.89 88888.00 2010-12-17 07:24:49.478 351 13186.82 522.04 56849.38 88888.00 2010-12-17 07:24:50.478 351 13186.69 521.55 56849.14 88888.00 2010-12-17 07:24:51.478 351 13186.82 521.92 56849.14 88888.00 2010-12-17 07:24:52.478 351 13186.82 521.55 56849.02 88888.00 2010-12-17 07:24:53.478 351 13186.56 521.67 56849.87 88888.00 2010-12-17 07:24:54.478 351 13186.56 521.67 56849.14 88888.00 2010-12-17 07:24:55.478 351 13186.82 521.80 56849.38 88888.00 2010-12-17 07:24:56.478 351 13185.65 521.80 56849.75 88888.00 2010-12-17 07:24:57.478 351 13187.08 521.55 56849.38 88888.00 2010-12-17 07:24:58.478 351 13186.17 522.04 56849.26 88888.00 2010-12-17 07:24:59.478 351 13186.95 521.55 56849.14 88888.00 2010-12-17 07:25:00.477 351 13186.04 521.55 56849.50 88888.00 2010-12-17 07:25:01.477 351 13186.30 521.55 56848.89 88888.00 2010-12-17 07:25:02.477 351 13186.30 521.55 56849.26 88888.00 2010-12-17 07:25:03.477 351 13186.56 521.92 56849.75 88888.00 2010-12-17 07:25:04.477 351 13186.95 521.30 56849.62 88888.00 2010-12-17 07:25:05.477 351 13186.95 521.55 56848.89 88888.00 2010-12-17 07:25:06.477 351 13186.56 522.17 56849.87 88888.00 2010-12-17 07:25:07.477 351 13187.34 521.80 56849.75 88888.00 2010-12-17 07:25:08.477 351 13186.95 521.92 56849.87 88888.00 2010-12-17 07:25:09.477 351 13186.56 521.42 56849.02 88888.00 2010-12-17 07:25:10.477 351 13186.82 521.55 56849.87 88888.00 2010-12-17 07:25:11.477 351 13186.43 521.92 56849.02 88888.00 2010-12-17 07:25:12.477 351 13186.95 522.04 56848.65 88888.00 2010-12-17 07:25:13.477 351 13186.56 521.92 56849.26 88888.00 2010-12-17 07:25:14.477 351 13186.56 522.29 56849.62 88888.00 2010-12-17 07:25:15.477 351 13186.69 522.04 56849.02 88888.00 2010-12-17 07:25:16.477 351 13186.56 522.79 56849.99 88888.00 2010-12-17 07:25:17.477 351 13186.04 522.04 56849.38 88888.00 2010-12-17 07:25:18.477 351 13186.95 522.29 56849.75 88888.00 2010-12-17 07:25:19.477 351 13186.69 522.42 56849.26 88888.00 2010-12-17 07:25:20.477 351 13186.69 522.17 56849.14 88888.00 2010-12-17 07:25:21.477 351 13186.69 521.67 56849.75 88888.00 2010-12-17 07:25:22.477 351 13186.95 522.04 56850.48 88888.00 2010-12-17 07:25:23.477 351 13186.43 522.29 56849.26 88888.00 2010-12-17 07:25:24.477 351 13186.17 522.29 56849.02 88888.00 2010-12-17 07:25:25.477 351 13186.95 521.92 56849.99 88888.00 2010-12-17 07:25:26.477 351 13186.82 521.80 56849.75 88888.00 2010-12-17 07:25:27.477 351 13186.69 522.04 56849.26 88888.00 2010-12-17 07:25:28.477 351 13187.08 521.92 56849.62 88888.00 2010-12-17 07:25:29.477 351 13186.69 522.04 56849.26 88888.00 2010-12-17 07:25:30.477 351 13186.43 521.67 56849.26 88888.00 2010-12-17 07:25:31.477 351 13186.82 522.66 56849.38 88888.00 2010-12-17 07:25:32.477 351 13186.69 522.91 56849.75 88888.00 2010-12-17 07:25:33.477 351 13186.56 522.66 56849.26 88888.00 2010-12-17 07:25:34.477 351 13186.56 521.92 56849.87 88888.00 2010-12-17 07:25:35.477 351 13186.69 521.67 56849.38 88888.00 2010-12-17 07:25:36.477 351 13186.95 521.80 56849.75 88888.00 2010-12-17 07:25:37.477 351 13186.43 521.92 56849.87 88888.00 2010-12-17 07:25:38.477 351 13187.21 522.29 56849.50 88888.00 2010-12-17 07:25:39.477 351 13186.04 522.29 56849.87 88888.00 2010-12-17 07:25:40.477 351 13186.56 523.03 56849.75 88888.00 2010-12-17 07:25:41.477 351 13186.56 522.91 56849.62 88888.00 2010-12-17 07:25:42.477 351 13186.56 522.91 56849.62 88888.00 2010-12-17 07:25:43.477 351 13186.82 522.66 56849.26 88888.00 2010-12-17 07:25:44.477 351 13186.95 521.80 56849.87 88888.00 2010-12-17 07:25:45.477 351 13186.04 522.66 56849.62 88888.00 2010-12-17 07:25:46.477 351 13186.56 522.17 56849.26 88888.00 2010-12-17 07:25:47.477 351 13187.21 522.54 56849.38 88888.00 2010-12-17 07:25:48.477 351 13185.91 522.54 56849.62 88888.00 2010-12-17 07:25:49.477 351 13186.82 522.66 56850.12 88888.00 2010-12-17 07:25:50.477 351 13186.56 522.29 56849.87 88888.00 2010-12-17 07:25:51.477 351 13186.30 522.66 56849.62 88888.00 2010-12-17 07:25:52.477 351 13185.91 523.03 56849.87 88888.00 2010-12-17 07:25:53.477 351 13186.30 522.91 56850.12 88888.00 2010-12-17 07:25:54.477 351 13186.30 522.04 56849.87 88888.00 2010-12-17 07:25:55.477 351 13186.04 523.03 56849.87 88888.00 2010-12-17 07:25:56.477 351 13185.91 522.66 56849.50 88888.00 2010-12-17 07:25:57.477 351 13186.43 522.17 56849.62 88888.00 2010-12-17 07:25:58.477 351 13186.17 522.42 56849.75 88888.00 2010-12-17 07:25:59.477 351 13185.78 522.79 56849.50 88888.00 2010-12-17 07:26:00.477 351 13186.56 522.54 56850.12 88888.00 2010-12-17 07:26:01.477 351 13186.69 522.79 56849.99 88888.00 2010-12-17 07:26:02.477 351 13186.82 523.28 56849.75 88888.00 2010-12-17 07:26:03.477 351 13186.30 522.91 56849.75 88888.00 2010-12-17 07:26:04.477 351 13186.04 522.79 56849.87 88888.00 2010-12-17 07:26:05.477 351 13186.17 522.54 56849.26 88888.00 2010-12-17 07:26:06.477 351 13186.17 522.54 56850.12 88888.00 2010-12-17 07:26:07.477 351 13185.78 522.29 56850.36 88888.00 2010-12-17 07:26:08.477 351 13186.43 522.54 56849.75 88888.00 2010-12-17 07:26:09.477 351 13186.56 522.91 56849.87 88888.00 2010-12-17 07:26:10.477 351 13185.78 522.91 56850.24 88888.00 2010-12-17 07:26:11.477 351 13186.17 523.03 56850.12 88888.00 2010-12-17 07:26:12.477 351 13185.65 522.29 56849.99 88888.00 2010-12-17 07:26:13.477 351 13186.17 522.42 56849.62 88888.00 2010-12-17 07:26:14.477 351 13186.43 522.66 56849.75 88888.00 2010-12-17 07:26:15.477 351 13186.43 522.66 56850.24 88888.00 2010-12-17 07:26:16.477 351 13186.17 522.79 56849.87 88888.00 2010-12-17 07:26:17.477 351 13185.65 522.66 56849.99 88888.00 2010-12-17 07:26:18.477 351 13185.39 523.41 56850.36 88888.00 2010-12-17 07:26:19.477 351 13186.30 522.79 56850.24 88888.00 2010-12-17 07:26:20.477 351 13186.56 522.42 56849.87 88888.00 2010-12-17 07:26:21.477 351 13186.56 522.42 56849.87 88888.00 2010-12-17 07:26:22.477 351 13186.17 522.79 56849.75 88888.00 2010-12-17 07:26:23.477 351 13186.43 522.66 56849.99 88888.00 2010-12-17 07:26:24.477 351 13186.43 522.79 56849.87 88888.00 2010-12-17 07:26:25.477 351 13186.69 523.03 56850.73 88888.00 2010-12-17 07:26:26.477 351 13186.30 522.91 56850.36 88888.00 2010-12-17 07:26:27.477 351 13186.04 523.78 56849.14 88888.00 2010-12-17 07:26:28.477 351 13186.17 522.66 56849.87 88888.00 2010-12-17 07:26:29.477 351 13186.04 522.79 56850.24 88888.00 2010-12-17 07:26:30.477 351 13185.39 523.41 56849.99 88888.00 2010-12-17 07:26:31.477 351 13186.43 523.28 56849.87 88888.00 2010-12-17 07:26:32.477 351 13186.17 522.54 56850.36 88888.00 2010-12-17 07:26:33.477 351 13186.82 523.65 56850.48 88888.00 2010-12-17 07:26:34.477 351 13186.04 523.28 56849.50 88888.00 2010-12-17 07:26:35.477 351 13185.91 523.03 56850.12 88888.00 2010-12-17 07:26:36.477 351 13186.30 522.04 56850.12 88888.00 2010-12-17 07:26:37.477 351 13186.95 522.04 56849.75 88888.00 2010-12-17 07:26:38.477 351 13185.78 522.42 56850.12 88888.00 2010-12-17 07:26:39.477 351 13185.91 523.28 56849.99 88888.00 2010-12-17 07:26:40.477 351 13186.56 523.53 56849.75 88888.00 2010-12-17 07:26:41.477 351 13185.65 522.79 56849.14 88888.00 2010-12-17 07:26:42.477 351 13186.56 522.66 56850.61 88888.00 2010-12-17 07:26:43.477 351 13186.30 523.03 56849.87 88888.00 2010-12-17 07:26:44.477 351 13185.78 523.16 56849.75 88888.00 2010-12-17 07:26:45.477 351 13186.69 523.03 56849.99 88888.00 2010-12-17 07:26:46.477 351 13186.30 523.65 56849.62 88888.00 2010-12-17 07:26:47.477 351 13186.04 522.42 56850.12 88888.00 2010-12-17 07:26:48.477 351 13185.52 523.53 56849.87 88888.00 2010-12-17 07:26:49.477 351 13185.78 523.53 56849.75 88888.00 2010-12-17 07:26:50.477 351 13186.43 523.53 56849.87 88888.00 2010-12-17 07:26:51.477 351 13186.04 523.65 56850.12 88888.00 2010-12-17 07:26:52.477 351 13186.69 522.91 56850.24 88888.00 2010-12-17 07:26:53.477 351 13187.21 521.92 56849.87 88888.00 2010-12-17 07:26:54.477 351 13186.17 523.41 56849.75 88888.00 2010-12-17 07:26:55.477 351 13186.43 523.41 56850.36 88888.00 2010-12-17 07:26:56.477 351 13186.43 523.28 56849.87 88888.00 2010-12-17 07:26:57.477 351 13186.95 523.28 56850.36 88888.00 2010-12-17 07:26:58.477 351 13186.43 523.41 56849.50 88888.00 2010-12-17 07:26:59.477 351 13186.56 523.65 56850.24 88888.00 2010-12-17 07:27:00.477 351 13186.56 523.03 56849.62 88888.00 2010-12-17 07:27:01.477 351 13186.56 523.65 56850.12 88888.00 2010-12-17 07:27:02.477 351 13186.43 523.41 56850.12 88888.00 2010-12-17 07:27:03.477 351 13186.82 523.16 56850.48 88888.00 2010-12-17 07:27:04.477 351 13185.91 522.91 56850.24 88888.00 2010-12-17 07:27:05.477 351 13186.56 523.16 56849.87 88888.00 2010-12-17 07:27:06.477 351 13185.91 523.28 56850.61 88888.00 2010-12-17 07:27:07.477 351 13186.04 523.41 56849.75 88888.00 2010-12-17 07:27:08.477 351 13185.65 522.91 56850.12 88888.00 2010-12-17 07:27:09.477 351 13185.78 523.03 56849.99 88888.00 2010-12-17 07:27:10.477 351 13186.56 523.16 56849.99 88888.00 2010-12-17 07:27:11.477 351 13186.69 522.91 56849.99 88888.00 2010-12-17 07:27:12.477 351 13186.69 523.53 56850.24 88888.00 2010-12-17 07:27:13.477 351 13186.04 523.41 56849.87 88888.00 2010-12-17 07:27:14.477 351 13186.30 523.65 56850.24 88888.00 2010-12-17 07:27:15.477 351 13185.78 523.53 56850.24 88888.00 2010-12-17 07:27:16.477 351 13186.43 522.91 56850.24 88888.00 2010-12-17 07:27:17.477 351 13186.43 523.16 56849.75 88888.00 2010-12-17 07:27:18.477 351 13186.82 523.65 56849.99 88888.00 2010-12-17 07:27:19.477 351 13186.56 523.53 56850.36 88888.00 2010-12-17 07:27:20.477 351 13186.56 523.28 56850.48 88888.00 2010-12-17 07:27:21.477 351 13185.91 523.03 56850.48 88888.00 2010-12-17 07:27:22.477 351 13186.43 523.53 56850.12 88888.00 2010-12-17 07:27:23.477 351 13186.30 523.03 56850.73 88888.00 2010-12-17 07:27:24.477 351 13186.56 523.41 56851.09 88888.00 2010-12-17 07:27:25.477 351 13186.56 523.90 56850.36 88888.00 2010-12-17 07:27:26.477 351 13186.56 523.90 56850.12 88888.00 2010-12-17 07:27:27.477 351 13186.43 524.03 56850.24 88888.00 2010-12-17 07:27:28.477 351 13186.17 523.65 56850.48 88888.00 2010-12-17 07:27:29.477 351 13186.56 523.16 56850.48 88888.00 2010-12-17 07:27:30.477 351 13185.65 523.65 56850.85 88888.00 2010-12-17 07:27:31.477 351 13187.08 523.53 56850.12 88888.00 2010-12-17 07:27:32.477 351 13186.17 523.90 56849.75 88888.00 2010-12-17 07:27:33.477 351 13186.95 524.27 56849.75 88888.00 2010-12-17 07:27:34.477 351 13186.04 524.40 56850.24 88888.00 2010-12-17 07:27:35.477 351 13186.56 524.15 56850.61 88888.00 2010-12-17 07:27:36.477 351 13187.08 524.27 56850.24 88888.00 2010-12-17 07:27:37.477 351 13186.82 523.78 56850.97 88888.00 2010-12-17 07:27:38.477 351 13185.78 524.15 56850.24 88888.00 2010-12-17 07:27:39.477 351 13186.95 523.28 56850.48 88888.00 2010-12-17 07:27:40.477 351 13185.78 523.90 56850.24 88888.00 2010-12-17 07:27:41.477 351 13187.08 524.52 56850.61 88888.00 2010-12-17 07:27:42.477 351 13186.56 523.78 56850.48 88888.00 2010-12-17 07:27:43.477 351 13186.69 523.53 56849.99 88888.00 2010-12-17 07:27:44.477 351 13186.17 523.78 56849.87 88888.00 2010-12-17 07:27:45.477 351 13187.08 523.78 56850.12 88888.00 2010-12-17 07:27:46.477 351 13186.56 523.78 56849.62 88888.00 2010-12-17 07:27:47.477 351 13186.43 524.15 56850.36 88888.00 2010-12-17 07:27:48.477 351 13186.69 523.65 56850.36 88888.00 2010-12-17 07:27:49.477 351 13186.95 523.90 56850.36 88888.00 2010-12-17 07:27:50.477 351 13186.56 524.15 56850.61 88888.00 2010-12-17 07:27:51.477 351 13186.69 524.27 56850.12 88888.00 2010-12-17 07:27:52.477 351 13186.43 524.03 56849.99 88888.00 2010-12-17 07:27:53.477 351 13186.82 524.03 56849.87 88888.00 2010-12-17 07:27:54.477 351 13187.08 523.28 56849.99 88888.00 2010-12-17 07:27:55.477 351 13186.56 524.03 56849.87 88888.00 2010-12-17 07:27:56.477 351 13186.43 524.27 56850.73 88888.00 2010-12-17 07:27:57.477 351 13186.30 524.40 56850.12 88888.00 2010-12-17 07:27:58.477 351 13186.56 524.15 56849.99 88888.00 2010-12-17 07:27:59.477 351 13186.17 524.15 56849.99 88888.00 2010-12-17 07:28:00.477 351 13186.56 524.15 56850.12 88888.00 2010-12-17 07:28:01.477 351 13186.04 524.03 56850.36 88888.00 2010-12-17 07:28:02.477 351 13186.69 524.15 56849.62 88888.00 2010-12-17 07:28:03.477 351 13186.69 524.27 56851.09 88888.00 2010-12-17 07:28:04.477 351 13186.56 524.40 56850.36 88888.00 2010-12-17 07:28:05.477 351 13186.82 524.52 56850.48 88888.00 2010-12-17 07:28:06.477 351 13186.82 524.03 56849.50 88888.00 2010-12-17 07:28:07.477 351 13186.43 524.15 56849.99 88888.00 2010-12-17 07:28:08.477 351 13186.43 523.78 56850.24 88888.00 2010-12-17 07:28:09.477 351 13186.95 524.52 56850.61 88888.00 2010-12-17 07:28:10.477 351 13186.56 523.90 56850.12 88888.00 2010-12-17 07:28:11.477 351 13186.30 523.78 56850.24 88888.00 2010-12-17 07:28:12.477 351 13187.08 524.03 56850.36 88888.00 2010-12-17 07:28:13.477 351 13186.82 523.53 56850.36 88888.00 2010-12-17 07:28:14.477 351 13186.95 524.52 56850.24 88888.00 2010-12-17 07:28:15.477 351 13186.17 524.27 56850.36 88888.00 2010-12-17 07:28:16.477 351 13186.43 524.27 56850.48 88888.00 2010-12-17 07:28:17.477 351 13186.30 524.27 56849.99 88888.00 2010-12-17 07:28:18.477 351 13186.82 524.40 56849.87 88888.00 2010-12-17 07:28:19.477 351 13187.47 524.27 56849.62 88888.00 2010-12-17 07:28:20.477 351 13187.08 524.03 56850.24 88888.00 2010-12-17 07:28:21.477 351 13187.08 524.15 56850.12 88888.00 2010-12-17 07:28:22.477 351 13187.34 524.15 56850.36 88888.00 2010-12-17 07:28:23.477 351 13187.21 524.15 56849.62 88888.00 2010-12-17 07:28:24.477 351 13187.08 524.89 56850.61 88888.00 2010-12-17 07:28:25.477 351 13186.56 524.15 56850.61 88888.00 2010-12-17 07:28:26.477 351 13186.43 524.03 56849.99 88888.00 2010-12-17 07:28:27.477 351 13186.69 524.40 56850.48 88888.00 2010-12-17 07:28:28.477 351 13186.95 524.77 56849.75 88888.00 2010-12-17 07:28:29.477 351 13186.56 525.14 56850.24 88888.00 2010-12-17 07:28:30.477 351 13186.82 524.40 56849.87 88888.00 2010-12-17 07:28:31.477 351 13187.08 524.64 56849.99 88888.00 2010-12-17 07:28:32.477 351 13186.82 524.27 56850.61 88888.00 2010-12-17 07:28:33.477 351 13186.95 524.03 56850.61 88888.00 2010-12-17 07:28:34.477 351 13186.95 524.52 56850.61 88888.00 2010-12-17 07:28:35.477 351 13187.34 523.90 56850.48 88888.00 2010-12-17 07:28:36.477 351 13186.95 524.52 56850.48 88888.00 2010-12-17 07:28:37.477 351 13186.82 524.03 56850.24 88888.00 2010-12-17 07:28:38.477 351 13187.34 523.90 56850.24 88888.00 2010-12-17 07:28:39.477 351 13187.21 524.77 56850.61 88888.00 2010-12-17 07:28:40.477 351 13187.73 524.40 56849.75 88888.00 2010-12-17 07:28:41.477 351 13186.30 524.27 56851.34 88888.00 2010-12-17 07:28:42.477 351 13186.82 524.15 56850.61 88888.00 2010-12-17 07:28:43.477 351 13186.56 524.77 56850.12 88888.00 2010-12-17 07:28:44.477 351 13186.82 525.02 56850.61 88888.00 2010-12-17 07:28:45.477 351 13186.69 524.15 56851.34 88888.00 2010-12-17 07:28:46.477 351 13187.08 524.03 56851.34 88888.00 2010-12-17 07:28:47.477 351 13186.95 524.64 56850.36 88888.00 2010-12-17 07:28:48.477 351 13186.95 524.64 56850.48 88888.00 2010-12-17 07:28:49.477 351 13186.69 524.52 56851.21 88888.00 2010-12-17 07:28:50.477 351 13187.08 523.90 56850.61 88888.00 2010-12-17 07:28:51.477 351 13187.60 524.40 56850.85 88888.00 2010-12-17 07:28:52.477 351 13186.69 524.77 56850.61 88888.00 2010-12-17 07:28:53.477 351 13186.82 524.52 56850.12 88888.00 2010-12-17 07:28:54.477 351 13187.73 524.40 56850.36 88888.00 2010-12-17 07:28:55.477 351 13186.17 524.52 56850.36 88888.00 2010-12-17 07:28:56.477 351 13187.21 524.03 56849.62 88888.00 2010-12-17 07:28:57.477 351 13187.34 524.15 56851.34 88888.00 2010-12-17 07:28:58.477 351 13187.08 524.40 56850.61 88888.00 2010-12-17 07:28:59.477 351 13187.21 525.39 56850.73 88888.00 2010-12-17 07:29:00.477 351 13186.95 523.90 56850.61 88888.00 2010-12-17 07:29:01.477 351 13186.95 524.64 56850.12 88888.00 2010-12-17 07:29:02.477 351 13187.08 524.64 56850.36 88888.00 2010-12-17 07:29:03.477 351 13185.91 525.26 56850.73 88888.00 2010-12-17 07:29:04.477 351 13187.34 524.77 56850.48 88888.00 2010-12-17 07:29:05.477 351 13186.69 524.52 56850.85 88888.00 2010-12-17 07:29:06.477 351 13187.21 524.40 56850.73 88888.00 2010-12-17 07:29:07.477 351 13186.82 525.02 56850.61 88888.00 2010-12-17 07:29:08.477 351 13186.82 524.52 56850.85 88888.00 2010-12-17 07:29:09.477 351 13187.47 524.64 56850.48 88888.00 2010-12-17 07:29:10.477 351 13186.82 525.02 56849.99 88888.00 2010-12-17 07:29:11.477 351 13186.95 525.02 56850.36 88888.00 2010-12-17 07:29:12.477 351 13187.34 524.52 56850.61 88888.00 2010-12-17 07:29:13.477 351 13186.56 524.03 56850.97 88888.00 2010-12-17 07:29:14.477 351 13186.82 524.40 56850.73 88888.00 2010-12-17 07:29:15.477 351 13186.95 524.52 56850.85 88888.00 2010-12-17 07:29:16.477 351 13186.82 524.52 56850.61 88888.00 2010-12-17 07:29:17.477 351 13186.43 524.27 56850.36 88888.00 2010-12-17 07:29:18.477 351 13187.08 524.52 56850.73 88888.00 2010-12-17 07:29:19.477 351 13186.95 524.64 56850.97 88888.00 2010-12-17 07:29:20.477 351 13186.69 524.77 56850.12 88888.00 2010-12-17 07:29:21.477 351 13186.43 525.26 56850.85 88888.00 2010-12-17 07:29:22.477 351 13186.30 523.78 56850.85 88888.00 2010-12-17 07:29:23.477 351 13186.82 524.27 56851.58 88888.00 2010-12-17 07:29:24.477 351 13187.60 524.03 56849.87 88888.00 2010-12-17 07:29:25.477 351 13186.95 524.64 56850.36 88888.00 2010-12-17 07:29:26.477 351 13186.43 524.64 56850.48 88888.00 2010-12-17 07:29:27.477 351 13186.82 524.52 56850.48 88888.00 2010-12-17 07:29:28.477 351 13186.43 524.52 56850.85 88888.00 2010-12-17 07:29:29.477 351 13186.95 523.65 56851.09 88888.00 2010-12-17 07:29:30.477 351 13186.56 524.89 56850.73 88888.00 2010-12-17 07:29:31.477 351 13187.34 524.15 56850.36 88888.00 2010-12-17 07:29:32.477 351 13187.08 524.52 56850.48 88888.00 2010-12-17 07:29:33.477 351 13187.08 524.03 56850.48 88888.00 2010-12-17 07:29:34.477 351 13187.21 524.64 56850.73 88888.00 2010-12-17 07:29:35.477 351 13187.08 524.52 56850.36 88888.00 2010-12-17 07:29:36.477 351 13186.69 524.15 56850.73 88888.00 2010-12-17 07:29:37.477 351 13186.82 524.40 56850.85 88888.00 2010-12-17 07:29:38.477 351 13186.95 524.64 56850.85 88888.00 2010-12-17 07:29:39.477 351 13186.95 524.40 56850.48 88888.00 2010-12-17 07:29:40.477 351 13186.95 524.64 56850.36 88888.00 2010-12-17 07:29:41.477 351 13187.73 525.26 56850.85 88888.00 2010-12-17 07:29:42.477 351 13187.08 524.77 56850.73 88888.00 2010-12-17 07:29:43.477 351 13187.08 523.90 56851.34 88888.00 2010-12-17 07:29:44.477 351 13187.08 525.02 56850.97 88888.00 2010-12-17 07:29:45.477 351 13186.56 524.27 56850.61 88888.00 2010-12-17 07:29:46.477 351 13187.47 524.27 56850.73 88888.00 2010-12-17 07:29:47.477 351 13187.34 524.77 56850.85 88888.00 2010-12-17 07:29:48.477 351 13187.34 524.64 56850.48 88888.00 2010-12-17 07:29:49.477 351 13186.95 524.52 56850.12 88888.00 2010-12-17 07:29:50.477 351 13186.69 524.03 56851.34 88888.00 2010-12-17 07:29:51.477 351 13187.73 523.90 56850.97 88888.00 2010-12-17 07:29:52.477 351 13187.08 524.77 56850.73 88888.00 2010-12-17 07:29:53.477 351 13187.08 524.64 56850.12 88888.00 2010-12-17 07:29:54.477 351 13186.82 524.40 56850.48 88888.00 2010-12-17 07:29:55.477 351 13186.69 524.15 56850.36 88888.00 2010-12-17 07:29:56.477 351 13186.95 524.89 56850.48 88888.00 2010-12-17 07:29:57.477 351 13186.43 524.64 56850.61 88888.00 2010-12-17 07:29:58.477 351 13186.56 524.89 56850.73 88888.00 2010-12-17 07:29:59.477 351 13187.34 524.52 56850.48 88888.00 2010-12-17 07:30:00.477 351 13186.95 524.64 56850.48 88888.00 2010-12-17 07:30:01.477 351 13187.47 525.14 56850.73 88888.00 2010-12-17 07:30:02.477 351 13186.43 524.77 56851.34 88888.00 2010-12-17 07:30:03.477 351 13187.21 524.40 56850.12 88888.00 2010-12-17 07:30:04.477 351 13186.30 525.02 56850.24 88888.00 2010-12-17 07:30:05.477 351 13186.95 524.77 56850.85 88888.00 2010-12-17 07:30:06.477 351 13186.43 525.14 56850.12 88888.00 2010-12-17 07:30:07.477 351 13186.95 524.27 56850.97 88888.00 2010-12-17 07:30:08.477 351 13187.47 524.03 56850.85 88888.00 2010-12-17 07:30:09.477 351 13187.34 524.40 56851.58 88888.00 2010-12-17 07:30:10.477 351 13186.43 524.15 56851.09 88888.00 2010-12-17 07:30:11.477 351 13186.82 524.52 56850.97 88888.00 2010-12-17 07:30:12.477 351 13187.34 524.52 56850.61 88888.00 2010-12-17 07:30:13.477 351 13187.08 524.64 56850.97 88888.00 2010-12-17 07:30:14.477 351 13186.95 524.64 56850.85 88888.00 2010-12-17 07:30:15.477 351 13187.21 524.64 56850.24 88888.00 2010-12-17 07:30:16.477 351 13187.34 524.40 56850.36 88888.00 2010-12-17 07:30:17.477 351 13187.60 524.15 56851.34 88888.00 2010-12-17 07:30:18.477 351 13187.34 524.64 56851.09 88888.00 2010-12-17 07:30:19.477 351 13187.08 524.03 56850.97 88888.00 2010-12-17 07:30:20.477 351 13187.47 524.77 56850.48 88888.00 2010-12-17 07:30:21.477 351 13187.73 524.64 56850.85 88888.00 2010-12-17 07:30:22.477 351 13186.82 524.77 56850.97 88888.00 2010-12-17 07:30:23.477 351 13187.34 524.64 56850.85 88888.00 2010-12-17 07:30:24.477 351 13186.95 525.02 56849.99 88888.00 2010-12-17 07:30:25.477 351 13187.86 524.03 56850.48 88888.00 2010-12-17 07:30:26.477 351 13187.47 524.52 56850.24 88888.00 2010-12-17 07:30:27.477 351 13186.95 524.52 56850.73 88888.00 2010-12-17 07:30:28.477 351 13187.21 524.40 56850.24 88888.00 2010-12-17 07:30:29.477 351 13187.47 524.52 56850.85 88888.00 2010-12-17 07:30:30.477 351 13187.60 524.27 56850.73 88888.00 2010-12-17 07:30:31.477 351 13187.21 524.27 56850.12 88888.00 2010-12-17 07:30:32.477 351 13187.34 524.64 56850.48 88888.00 2010-12-17 07:30:33.477 351 13187.47 524.52 56850.48 88888.00 2010-12-17 07:30:34.477 351 13187.47 524.77 56850.61 88888.00 2010-12-17 07:30:35.477 351 13187.21 524.27 56850.61 88888.00 2010-12-17 07:30:36.477 351 13187.08 524.27 56850.36 88888.00 2010-12-17 07:30:37.477 351 13187.47 524.64 56850.48 88888.00 2010-12-17 07:30:38.477 351 13187.86 524.77 56851.34 88888.00 2010-12-17 07:30:39.477 351 13187.73 524.27 56851.09 88888.00 2010-12-17 07:30:40.477 351 13187.60 524.40 56850.97 88888.00 2010-12-17 07:30:41.477 351 13187.60 524.27 56850.36 88888.00 2010-12-17 07:30:42.477 351 13186.95 525.02 56851.09 88888.00 2010-12-17 07:30:43.477 351 13186.69 524.52 56850.61 88888.00 2010-12-17 07:30:44.477 351 13186.69 524.52 56851.34 88888.00 2010-12-17 07:30:45.477 351 13187.34 524.89 56850.97 88888.00 2010-12-17 07:30:46.477 351 13187.47 524.27 56851.21 88888.00 2010-12-17 07:30:47.477 351 13187.99 524.40 56850.48 88888.00 2010-12-17 07:30:48.477 351 13187.34 523.90 56850.36 88888.00 2010-12-17 07:30:49.477 351 13186.95 524.40 56851.21 88888.00 2010-12-17 07:30:50.477 351 13186.56 523.90 56850.36 88888.00 2010-12-17 07:30:51.477 351 13187.34 524.77 56850.12 88888.00 2010-12-17 07:30:52.477 351 13186.56 525.02 56850.61 88888.00 2010-12-17 07:30:53.477 351 13187.08 524.77 56850.73 88888.00 2010-12-17 07:30:54.477 351 13187.47 524.64 56851.09 88888.00 2010-12-17 07:30:55.477 351 13186.82 524.64 56850.85 88888.00 2010-12-17 07:30:56.477 351 13186.82 525.14 56849.99 88888.00 2010-12-17 07:30:57.477 351 13187.21 524.03 56850.97 88888.00 2010-12-17 07:30:58.477 351 13187.34 525.02 56851.46 88888.00 2010-12-17 07:30:59.477 351 13186.43 524.64 56850.73 88888.00 2010-12-17 07:31:00.477 351 13186.56 524.89 56850.85 88888.00 2010-12-17 07:31:01.477 351 13187.21 525.39 56851.70 88888.00 2010-12-17 07:31:02.477 351 13186.82 524.64 56850.61 88888.00 2010-12-17 07:31:03.477 351 13186.69 525.26 56850.48 88888.00 2010-12-17 07:31:04.477 351 13187.21 524.52 56850.48 88888.00 2010-12-17 07:31:05.477 351 13187.34 524.77 56850.24 88888.00 2010-12-17 07:31:06.477 351 13187.47 524.89 56850.97 88888.00 2010-12-17 07:31:07.477 351 13186.95 524.52 56850.48 88888.00 2010-12-17 07:31:08.477 351 13187.47 525.26 56850.48 88888.00 2010-12-17 07:31:09.477 351 13187.86 524.64 56851.09 88888.00 2010-12-17 07:31:10.477 351 13187.08 524.89 56850.61 88888.00 2010-12-17 07:31:11.477 351 13187.47 524.89 56850.73 88888.00 2010-12-17 07:31:12.477 351 13187.60 524.15 56850.73 88888.00 2010-12-17 07:31:13.477 351 13187.60 525.14 56851.09 88888.00 2010-12-17 07:31:14.477 351 13187.21 525.51 56850.36 88888.00 2010-12-17 07:31:15.477 351 13187.60 524.40 56850.61 88888.00 2010-12-17 07:31:16.477 351 13187.34 524.64 56851.34 88888.00 2010-12-17 07:31:17.477 351 13187.73 525.26 56850.97 88888.00 2010-12-17 07:31:18.477 351 13187.08 525.14 56851.09 88888.00 2010-12-17 07:31:19.477 351 13186.69 524.52 56850.36 88888.00 2010-12-17 07:31:20.477 351 13187.21 525.39 56850.61 88888.00 2010-12-17 07:31:21.477 351 13186.69 524.77 56850.85 88888.00 2010-12-17 07:31:22.477 351 13187.21 524.40 56850.61 88888.00 2010-12-17 07:31:23.477 351 13186.95 524.52 56851.09 88888.00 2010-12-17 07:31:24.477 351 13187.21 524.40 56850.12 88888.00 2010-12-17 07:31:25.477 351 13187.08 524.40 56850.36 88888.00 2010-12-17 07:31:26.477 351 13187.60 525.02 56850.61 88888.00 2010-12-17 07:31:27.477 351 13187.34 524.52 56850.73 88888.00 2010-12-17 07:31:28.477 351 13187.73 524.64 56850.85 88888.00 2010-12-17 07:31:29.477 351 13187.73 524.27 56850.24 88888.00 2010-12-17 07:31:30.477 351 13187.08 524.77 56850.85 88888.00 2010-12-17 07:31:31.477 351 13187.47 524.77 56850.85 88888.00 2010-12-17 07:31:32.477 351 13187.86 524.89 56851.09 88888.00 2010-12-17 07:31:33.477 351 13186.95 524.89 56850.97 88888.00 2010-12-17 07:31:34.477 351 13188.12 525.39 56851.09 88888.00 2010-12-17 07:31:35.477 351 13187.34 525.02 56850.61 88888.00 2010-12-17 07:31:36.477 351 13187.08 525.02 56851.09 88888.00 2010-12-17 07:31:37.477 351 13187.21 524.77 56850.97 88888.00 2010-12-17 07:31:38.477 351 13187.21 525.14 56850.73 88888.00 2010-12-17 07:31:39.477 351 13187.34 525.26 56850.48 88888.00 2010-12-17 07:31:40.477 351 13188.25 524.52 56850.85 88888.00 2010-12-17 07:31:41.477 351 13187.86 524.52 56850.36 88888.00 2010-12-17 07:31:42.477 351 13187.47 523.78 56850.85 88888.00 2010-12-17 07:31:43.477 351 13187.47 524.27 56850.61 88888.00 2010-12-17 07:31:44.477 351 13187.34 524.64 56850.48 88888.00 2010-12-17 07:31:45.477 351 13187.73 524.40 56850.97 88888.00 2010-12-17 07:31:46.477 351 13186.56 525.26 56851.58 88888.00 2010-12-17 07:31:47.477 351 13187.60 524.77 56850.73 88888.00 2010-12-17 07:31:48.477 351 13187.47 525.14 56851.34 88888.00 2010-12-17 07:31:49.477 351 13188.12 524.77 56850.85 88888.00 2010-12-17 07:31:50.477 351 13187.60 524.15 56851.09 88888.00 2010-12-17 07:31:51.477 351 13187.34 524.40 56851.34 88888.00 2010-12-17 07:31:52.477 351 13187.60 525.02 56851.09 88888.00 2010-12-17 07:31:53.477 351 13187.60 524.77 56850.97 88888.00 2010-12-17 07:31:54.477 351 13187.60 524.77 56851.34 88888.00 2010-12-17 07:31:55.477 351 13187.47 524.89 56850.48 88888.00 2010-12-17 07:31:56.477 351 13187.34 524.89 56850.97 88888.00 2010-12-17 07:31:57.477 351 13188.38 524.77 56850.61 88888.00 2010-12-17 07:31:58.477 351 13187.34 524.64 56850.12 88888.00 2010-12-17 07:31:59.477 351 13187.34 525.02 56850.85 88888.00 2010-12-17 07:32:00.477 351 13187.47 525.51 56851.21 88888.00 2010-12-17 07:32:01.477 351 13187.21 525.14 56850.73 88888.00 2010-12-17 07:32:02.477 351 13187.47 524.15 56850.97 88888.00 2010-12-17 07:32:03.477 351 13187.47 525.39 56850.85 88888.00 2010-12-17 07:32:04.477 351 13187.34 525.02 56850.85 88888.00 2010-12-17 07:32:05.477 351 13187.60 524.64 56850.97 88888.00 2010-12-17 07:32:06.477 351 13187.21 524.52 56850.85 88888.00 2010-12-17 07:32:07.477 351 13186.82 524.64 56850.36 88888.00 2010-12-17 07:32:08.477 351 13187.34 524.77 56850.61 88888.00 2010-12-17 07:32:09.477 351 13187.34 524.77 56850.85 88888.00 2010-12-17 07:32:10.477 351 13187.34 525.02 56850.73 88888.00 2010-12-17 07:32:11.477 351 13187.99 524.77 56850.85 88888.00 2010-12-17 07:32:12.477 351 13188.25 524.27 56850.85 88888.00 2010-12-17 07:32:13.477 351 13187.47 524.27 56849.99 88888.00 2010-12-17 07:32:14.477 351 13187.21 524.52 56851.21 88888.00 2010-12-17 07:32:15.477 351 13187.73 524.15 56850.61 88888.00 2010-12-17 07:32:16.477 351 13187.34 525.02 56850.24 88888.00 2010-12-17 07:32:17.477 351 13187.08 524.64 56851.34 88888.00 2010-12-17 07:32:18.477 351 13187.21 525.02 56851.34 88888.00 2010-12-17 07:32:19.477 351 13187.34 524.89 56851.09 88888.00 2010-12-17 07:32:20.477 351 13187.34 524.52 56850.97 88888.00 2010-12-17 07:32:21.477 351 13186.95 524.52 56850.97 88888.00 2010-12-17 07:32:22.477 351 13187.34 524.52 56851.09 88888.00 2010-12-17 07:32:23.477 351 13186.95 524.77 56851.21 88888.00 2010-12-17 07:32:24.477 351 13187.60 524.77 56851.09 88888.00 2010-12-17 07:32:25.477 351 13187.60 524.40 56851.09 88888.00 2010-12-17 07:32:26.477 351 13187.34 524.27 56850.97 88888.00 2010-12-17 07:32:27.477 351 13186.95 524.77 56850.24 88888.00 2010-12-17 07:32:28.477 351 13186.82 525.14 56851.34 88888.00 2010-12-17 07:32:29.477 351 13187.08 524.64 56851.46 88888.00 2010-12-17 07:32:30.477 351 13187.99 524.40 56851.09 88888.00 2010-12-17 07:32:31.477 351 13187.21 524.64 56850.48 88888.00 2010-12-17 07:32:32.477 351 13187.86 524.52 56851.09 88888.00 2010-12-17 07:32:33.477 351 13188.12 524.15 56850.73 88888.00 2010-12-17 07:32:34.477 351 13187.21 524.64 56851.21 88888.00 2010-12-17 07:32:35.477 351 13187.86 524.77 56850.48 88888.00 2010-12-17 07:32:36.477 351 13187.73 524.27 56850.73 88888.00 2010-12-17 07:32:37.477 351 13187.86 524.64 56851.70 88888.00 2010-12-17 07:32:38.477 351 13187.73 525.51 56850.73 88888.00 2010-12-17 07:32:39.477 351 13187.47 524.77 56850.85 88888.00 2010-12-17 07:32:40.477 351 13187.60 525.26 56850.73 88888.00 2010-12-17 07:32:41.477 351 13187.60 524.40 56850.85 88888.00 2010-12-17 07:32:42.477 351 13187.60 524.77 56851.34 88888.00 2010-12-17 07:32:43.477 351 13187.34 525.26 56850.48 88888.00 2010-12-17 07:32:44.477 351 13187.21 524.27 56850.97 88888.00 2010-12-17 07:32:45.477 351 13188.12 524.64 56850.73 88888.00 2010-12-17 07:32:46.477 351 13187.47 524.64 56851.34 88888.00 2010-12-17 07:32:47.477 351 13187.73 524.27 56850.61 88888.00 2010-12-17 07:32:48.477 351 13187.47 525.02 56851.21 88888.00 2010-12-17 07:32:49.477 351 13188.25 524.64 56850.85 88888.00 2010-12-17 07:32:50.477 351 13187.60 525.02 56850.97 88888.00 2010-12-17 07:32:51.477 351 13187.08 525.14 56851.34 88888.00 2010-12-17 07:32:52.477 351 13187.60 525.14 56850.97 88888.00 2010-12-17 07:32:53.477 351 13187.08 524.77 56851.34 88888.00 2010-12-17 07:32:54.477 351 13187.47 524.40 56851.58 88888.00 2010-12-17 07:32:55.477 351 13187.99 524.40 56850.73 88888.00 2010-12-17 07:32:56.477 351 13187.08 524.89 56851.09 88888.00 2010-12-17 07:32:57.477 351 13187.60 524.40 56851.34 88888.00 2010-12-17 07:32:58.477 351 13187.86 524.64 56850.85 88888.00 2010-12-17 07:32:59.477 351 13187.47 525.26 56851.21 88888.00 2010-12-17 07:33:00.477 351 13187.21 524.64 56850.97 88888.00 2010-12-17 07:33:01.477 351 13187.73 524.52 56850.73 88888.00 2010-12-17 07:33:02.477 351 13187.47 524.89 56851.58 88888.00 2010-12-17 07:33:03.477 351 13187.99 524.52 56851.09 88888.00 2010-12-17 07:33:04.477 351 13187.47 524.27 56851.21 88888.00 2010-12-17 07:33:05.477 351 13187.08 524.64 56850.97 88888.00 2010-12-17 07:33:06.477 351 13187.34 524.64 56851.34 88888.00 2010-12-17 07:33:07.477 351 13187.99 524.15 56851.34 88888.00 2010-12-17 07:33:08.477 351 13187.34 524.52 56851.58 88888.00 2010-12-17 07:33:09.477 351 13187.86 524.52 56851.21 88888.00 2010-12-17 07:33:10.477 351 13187.99 524.52 56850.73 88888.00 2010-12-17 07:33:11.477 351 13188.25 525.14 56850.97 88888.00 2010-12-17 07:33:12.477 351 13187.86 524.64 56851.09 88888.00 2010-12-17 07:33:13.477 351 13187.86 524.64 56851.09 88888.00 2010-12-17 07:33:14.477 351 13187.60 524.40 56850.97 88888.00 2010-12-17 07:33:15.477 351 13187.86 524.03 56851.09 88888.00 2010-12-17 07:33:16.477 351 13187.47 525.26 56851.34 88888.00 2010-12-17 07:33:17.477 351 13187.08 524.52 56851.21 88888.00 2010-12-17 07:33:18.477 351 13187.86 525.02 56851.09 88888.00 2010-12-17 07:33:19.477 351 13187.60 524.64 56850.48 88888.00 2010-12-17 07:33:20.477 351 13187.34 524.89 56850.97 88888.00 2010-12-17 07:33:21.477 351 13188.51 524.52 56850.85 88888.00 2010-12-17 07:33:22.477 351 13188.25 524.64 56851.34 88888.00 2010-12-17 07:33:23.477 351 13187.86 524.52 56851.34 88888.00 2010-12-17 07:33:24.477 351 13187.73 524.52 56851.09 88888.00 2010-12-17 07:33:25.477 351 13187.73 524.64 56850.97 88888.00 2010-12-17 07:33:26.477 351 13187.86 524.89 56851.09 88888.00 2010-12-17 07:33:27.477 351 13187.86 524.40 56851.21 88888.00 2010-12-17 07:33:28.477 351 13187.86 524.64 56851.21 88888.00 2010-12-17 07:33:29.477 351 13188.38 524.40 56851.21 88888.00 2010-12-17 07:33:30.477 351 13188.38 525.02 56851.09 88888.00 2010-12-17 07:33:31.477 351 13188.38 525.26 56851.21 88888.00 2010-12-17 07:33:32.477 351 13187.08 524.27 56850.48 88888.00 2010-12-17 07:33:33.477 351 13187.99 524.52 56850.73 88888.00 2010-12-17 07:33:34.477 351 13187.86 524.52 56850.85 88888.00 2010-12-17 07:33:35.477 351 13187.99 524.64 56850.73 88888.00 2010-12-17 07:33:36.477 351 13188.12 524.77 56851.34 88888.00 2010-12-17 07:33:37.477 351 13188.38 524.89 56851.09 88888.00 2010-12-17 07:33:38.477 351 13187.73 524.64 56850.97 88888.00 2010-12-17 07:33:39.477 351 13188.25 524.89 56850.97 88888.00 2010-12-17 07:33:40.477 351 13188.12 524.52 56850.85 88888.00 2010-12-17 07:33:41.477 351 13187.73 525.14 56851.34 88888.00 2010-12-17 07:33:42.477 351 13189.16 524.77 56850.85 88888.00 2010-12-17 07:33:43.477 351 13187.99 523.78 56850.97 88888.00 2010-12-17 07:33:44.477 351 13188.64 524.52 56851.09 88888.00 2010-12-17 07:33:45.477 351 13188.38 524.52 56850.24 88888.00 2010-12-17 07:33:46.477 351 13187.99 524.89 56851.09 88888.00 2010-12-17 07:33:47.477 351 13188.51 524.77 56850.61 88888.00 2010-12-17 07:33:48.477 351 13188.77 524.77 56851.70 88888.00 2010-12-17 07:33:49.477 351 13188.38 524.52 56851.46 88888.00 2010-12-17 07:33:50.477 351 13188.12 524.40 56850.48 88888.00 2010-12-17 07:33:51.477 351 13188.38 524.40 56851.46 88888.00 2010-12-17 07:33:52.477 351 13188.38 524.52 56850.85 88888.00 2010-12-17 07:33:53.477 351 13188.51 524.77 56851.21 88888.00 2010-12-17 07:33:54.477 351 13188.64 525.02 56851.34 88888.00 2010-12-17 07:33:55.477 351 13187.99 524.64 56850.85 88888.00 2010-12-17 07:33:56.477 351 13188.51 524.77 56851.09 88888.00 2010-12-17 07:33:57.477 351 13188.12 524.52 56850.97 88888.00 2010-12-17 07:33:58.477 351 13188.77 525.02 56850.85 88888.00 2010-12-17 07:33:59.477 351 13188.38 525.02 56850.61 88888.00 2010-12-17 07:34:00.477 351 13188.25 525.02 56850.61 88888.00 2010-12-17 07:34:01.477 351 13188.25 524.77 56850.24 88888.00 2010-12-17 07:34:02.477 351 13187.60 524.40 56851.58 88888.00 2010-12-17 07:34:03.477 351 13187.60 524.27 56851.58 88888.00 2010-12-17 07:34:04.477 351 13187.86 525.02 56851.09 88888.00 2010-12-17 07:34:05.477 351 13187.99 525.02 56851.46 88888.00 2010-12-17 07:34:06.477 351 13188.51 525.26 56850.48 88888.00 2010-12-17 07:34:07.477 351 13188.90 524.52 56850.97 88888.00 2010-12-17 07:34:08.477 351 13188.64 525.39 56850.85 88888.00 2010-12-17 07:34:09.477 351 13187.99 524.89 56851.21 88888.00 2010-12-17 07:34:10.477 351 13188.12 525.02 56850.85 88888.00 2010-12-17 07:34:11.477 351 13189.03 525.14 56851.58 88888.00 2010-12-17 07:34:12.477 351 13188.90 524.52 56851.34 88888.00 2010-12-17 07:34:13.477 351 13189.55 525.14 56850.85 88888.00 2010-12-17 07:34:14.477 351 13188.38 524.77 56851.46 88888.00 2010-12-17 07:34:15.477 351 13189.16 524.89 56851.34 88888.00 2010-12-17 07:34:16.477 351 13189.29 524.15 56851.21 88888.00 2010-12-17 07:34:17.477 351 13188.64 525.14 56851.58 88888.00 2010-12-17 07:34:18.477 351 13188.90 524.77 56850.97 88888.00 2010-12-17 07:34:19.477 351 13189.16 525.14 56851.46 88888.00 2010-12-17 07:34:20.477 351 13188.90 524.27 56851.21 88888.00 2010-12-17 07:34:21.477 351 13188.90 524.40 56851.09 88888.00 2010-12-17 07:34:22.477 351 13189.03 525.26 56851.70 88888.00 2010-12-17 07:34:23.477 351 13188.77 524.40 56850.97 88888.00 2010-12-17 07:34:24.477 351 13189.29 525.02 56851.58 88888.00 2010-12-17 07:34:25.477 351 13188.77 524.15 56851.70 88888.00 2010-12-17 07:34:26.477 351 13188.64 524.40 56851.58 88888.00 2010-12-17 07:34:27.477 351 13188.77 524.77 56851.34 88888.00 2010-12-17 07:34:28.477 351 13188.90 524.03 56851.58 88888.00 2010-12-17 07:34:29.477 351 13187.34 524.89 56851.70 88888.00 2010-12-17 07:34:30.477 351 13188.90 524.15 56851.21 88888.00 2010-12-17 07:34:31.477 351 13189.42 524.15 56850.85 88888.00 2010-12-17 07:34:32.477 351 13188.77 525.39 56851.09 88888.00 2010-12-17 07:34:33.477 351 13189.03 524.40 56850.85 88888.00 2010-12-17 07:34:34.477 351 13188.77 524.03 56851.83 88888.00 2010-12-17 07:34:35.477 351 13189.29 524.64 56851.46 88888.00 2010-12-17 07:34:36.477 351 13189.29 524.89 56850.97 88888.00 2010-12-17 07:34:37.477 351 13189.03 524.64 56851.34 88888.00 2010-12-17 07:34:38.477 351 13189.55 524.64 56851.58 88888.00 2010-12-17 07:34:39.477 351 13189.29 523.78 56851.21 88888.00 2010-12-17 07:34:40.477 351 13189.03 524.03 56851.95 88888.00 2010-12-17 07:34:41.477 351 13189.68 524.27 56850.85 88888.00 2010-12-17 07:34:42.477 351 13189.03 524.27 56851.34 88888.00 2010-12-17 07:34:43.477 351 13189.29 524.64 56851.95 88888.00 2010-12-17 07:34:44.477 351 13189.81 524.27 56852.20 88888.00 2010-12-17 07:34:45.477 351 13189.68 524.40 56851.21 88888.00 2010-12-17 07:34:46.477 351 13189.03 524.52 56851.95 88888.00 2010-12-17 07:34:47.477 351 13189.94 524.52 56851.21 88888.00 2010-12-17 07:34:48.477 351 13189.16 523.90 56851.46 88888.00 2010-12-17 07:34:49.477 351 13189.81 524.40 56851.83 88888.00 2010-12-17 07:34:50.477 351 13188.38 524.64 56852.07 88888.00 2010-12-17 07:34:51.477 351 13189.16 524.27 56851.58 88888.00 2010-12-17 07:34:52.477 351 13189.29 524.03 56851.09 88888.00 2010-12-17 07:34:53.477 351 13189.94 524.52 56851.21 88888.00 2010-12-17 07:34:54.477 351 13189.68 523.90 56851.58 88888.00 2010-12-17 07:34:55.477 351 13189.81 524.52 56851.21 88888.00 2010-12-17 07:34:56.477 351 13190.20 524.52 56851.34 88888.00 2010-12-17 07:34:57.477 351 13190.07 524.40 56851.46 88888.00 2010-12-17 07:34:58.477 351 13189.03 524.15 56851.46 88888.00 2010-12-17 07:34:59.477 351 13189.55 524.77 56851.21 88888.00 2010-12-17 07:35:00.477 351 13189.42 523.90 56851.83 88888.00 2010-12-17 07:35:01.477 351 13188.64 524.40 56851.83 88888.00 2010-12-17 07:35:02.477 351 13189.81 524.77 56851.34 88888.00 2010-12-17 07:35:03.477 351 13190.07 524.77 56851.58 88888.00 2010-12-17 07:35:04.477 351 13189.68 525.14 56851.46 88888.00 2010-12-17 07:35:05.477 351 13188.51 523.78 56852.07 88888.00 2010-12-17 07:35:06.477 351 13188.38 524.52 56851.34 88888.00 2010-12-17 07:35:07.477 351 13189.03 523.78 56851.46 88888.00 2010-12-17 07:35:08.477 351 13188.38 524.64 56852.07 88888.00 2010-12-17 07:35:09.477 351 13189.42 524.52 56851.95 88888.00 2010-12-17 07:35:10.477 351 13189.29 524.77 56852.20 88888.00 2010-12-17 07:35:11.477 351 13189.03 524.40 56851.58 88888.00 2010-12-17 07:35:12.477 351 13188.77 524.27 56851.95 88888.00 2010-12-17 07:35:13.477 351 13189.03 524.89 56851.70 88888.00 2010-12-17 07:35:14.477 351 13188.64 524.27 56851.70 88888.00 2010-12-17 07:35:15.477 351 13188.51 524.52 56851.95 88888.00 2010-12-17 07:35:16.477 351 13189.16 523.78 56851.70 88888.00 2010-12-17 07:35:17.477 351 13188.90 524.15 56851.58 88888.00 2010-12-17 07:35:18.477 351 13188.77 524.40 56851.21 88888.00 2010-12-17 07:35:19.477 351 13189.42 523.78 56851.70 88888.00 2010-12-17 07:35:20.477 351 13188.64 524.40 56851.95 88888.00 2010-12-17 07:35:21.477 351 13188.90 524.77 56851.46 88888.00 2010-12-17 07:35:22.477 351 13188.64 524.03 56851.83 88888.00 2010-12-17 07:35:23.477 351 13189.29 524.52 56851.83 88888.00 2010-12-17 07:35:24.477 351 13188.38 524.03 56851.09 88888.00 2010-12-17 07:35:25.477 351 13189.68 523.78 56851.21 88888.00 2010-12-17 07:35:26.477 351 13189.29 523.90 56851.34 88888.00 2010-12-17 07:35:27.477 351 13189.03 524.77 56851.58 88888.00 2010-12-17 07:35:28.477 351 13188.77 524.15 56850.97 88888.00 2010-12-17 07:35:29.477 351 13189.03 524.03 56851.70 88888.00 2010-12-17 07:35:30.477 351 13188.77 524.27 56851.83 88888.00 2010-12-17 07:35:31.477 351 13189.16 524.77 56851.46 88888.00 2010-12-17 07:35:32.477 351 13188.64 524.40 56851.34 88888.00 2010-12-17 07:35:33.477 351 13188.77 523.90 56851.21 88888.00 2010-12-17 07:35:34.477 351 13188.90 524.40 56850.61 88888.00 2010-12-17 07:35:35.477 351 13188.64 524.77 56851.58 88888.00 2010-12-17 07:35:36.477 351 13188.51 524.03 56850.97 88888.00 2010-12-17 07:35:37.477 351 13188.64 523.90 56851.58 88888.00 2010-12-17 07:35:38.477 351 13188.77 523.65 56851.95 88888.00 2010-12-17 07:35:39.477 351 13188.90 524.27 56851.58 88888.00 2010-12-17 07:35:40.477 351 13188.90 524.03 56851.58 88888.00 2010-12-17 07:35:41.477 351 13188.51 523.90 56852.20 88888.00 2010-12-17 07:35:42.477 351 13188.38 523.78 56851.34 88888.00 2010-12-17 07:35:43.477 351 13188.51 524.40 56851.58 88888.00 2010-12-17 07:35:44.477 351 13189.16 524.15 56851.46 88888.00 2010-12-17 07:35:45.477 351 13189.16 524.03 56851.34 88888.00 2010-12-17 07:35:46.477 351 13188.77 524.27 56852.32 88888.00 2010-12-17 07:35:47.477 351 13188.12 524.52 56851.09 88888.00 2010-12-17 07:35:48.477 351 13188.38 524.40 56851.21 88888.00 2010-12-17 07:35:49.477 351 13188.25 523.90 56851.70 88888.00 2010-12-17 07:35:50.477 351 13188.77 524.03 56851.34 88888.00 2010-12-17 07:35:51.477 351 13188.77 523.90 56851.70 88888.00 2010-12-17 07:35:52.477 351 13188.38 523.78 56851.09 88888.00 2010-12-17 07:35:53.477 351 13188.38 524.15 56851.34 88888.00 2010-12-17 07:35:54.477 351 13188.12 523.78 56851.21 88888.00 2010-12-17 07:35:55.477 351 13188.64 524.15 56851.09 88888.00 2010-12-17 07:35:56.477 351 13188.51 524.64 56851.21 88888.00 2010-12-17 07:35:57.477 351 13188.77 524.40 56851.09 88888.00 2010-12-17 07:35:58.477 351 13188.51 524.03 56851.46 88888.00 2010-12-17 07:35:59.477 351 13188.12 523.78 56851.58 88888.00 2010-12-17 07:36:00.477 351 13188.38 524.15 56851.21 88888.00 2010-12-17 07:36:01.477 351 13188.77 523.78 56851.83 88888.00 2010-12-17 07:36:02.477 351 13188.64 523.53 56851.21 88888.00 2010-12-17 07:36:03.477 351 13188.77 523.78 56851.83 88888.00 2010-12-17 07:36:04.477 351 13188.51 523.78 56851.34 88888.00 2010-12-17 07:36:05.477 351 13188.51 524.15 56851.95 88888.00 2010-12-17 07:36:06.477 351 13188.38 523.78 56851.46 88888.00 2010-12-17 07:36:07.477 351 13189.16 523.90 56851.09 88888.00 2010-12-17 07:36:08.477 351 13189.94 523.53 56851.21 88888.00 2010-12-17 07:36:09.477 351 13188.25 524.03 56851.46 88888.00 2010-12-17 07:36:10.477 351 13188.90 525.02 56851.83 88888.00 2010-12-17 07:36:11.477 351 13188.38 523.65 56851.09 88888.00 2010-12-17 07:36:12.477 351 13188.77 523.90 56852.07 88888.00 2010-12-17 07:36:13.477 351 13189.03 524.15 56850.36 88888.00 2010-12-17 07:36:14.477 351 13189.55 524.52 56851.34 88888.00 2010-12-17 07:36:15.477 351 13188.64 523.65 56851.83 88888.00 2010-12-17 07:36:16.477 351 13188.64 524.03 56851.09 88888.00 2010-12-17 07:36:17.477 351 13188.77 523.90 56851.70 88888.00 2010-12-17 07:36:18.477 351 13189.03 523.78 56851.34 88888.00 2010-12-17 07:36:19.477 351 13189.16 524.52 56851.46 88888.00 2010-12-17 07:36:20.477 351 13188.51 524.40 56851.46 88888.00 2010-12-17 07:36:21.477 351 13188.51 523.78 56852.07 88888.00 2010-12-17 07:36:22.477 351 13188.12 523.90 56851.34 88888.00 2010-12-17 07:36:23.477 351 13188.38 523.78 56851.09 88888.00 2010-12-17 07:36:24.477 351 13188.38 524.52 56851.58 88888.00 2010-12-17 07:36:25.477 351 13187.99 524.27 56851.34 88888.00 2010-12-17 07:36:26.477 351 13188.77 524.03 56851.70 88888.00 2010-12-17 07:36:27.477 351 13187.99 524.40 56851.21 88888.00 2010-12-17 07:36:28.477 351 13187.99 523.90 56851.21 88888.00 2010-12-17 07:36:29.477 351 13188.90 524.15 56851.58 88888.00 2010-12-17 07:36:30.477 351 13188.25 524.15 56850.97 88888.00 2010-12-17 07:36:31.477 351 13187.60 524.27 56850.97 88888.00 2010-12-17 07:36:32.477 351 13189.16 524.27 56851.21 88888.00 2010-12-17 07:36:33.477 351 13188.51 523.78 56850.85 88888.00 2010-12-17 07:36:34.477 351 13189.16 523.78 56851.70 88888.00 2010-12-17 07:36:35.477 351 13189.29 523.90 56850.97 88888.00 2010-12-17 07:36:36.477 351 13188.77 524.03 56851.58 88888.00 2010-12-17 07:36:37.477 351 13189.16 523.90 56851.58 88888.00 2010-12-17 07:36:38.477 351 13188.64 523.90 56851.21 88888.00 2010-12-17 07:36:39.477 351 13188.38 523.78 56850.85 88888.00 2010-12-17 07:36:40.477 351 13188.77 524.15 56851.46 88888.00 2010-12-17 07:36:41.477 351 13188.51 523.65 56850.85 88888.00 2010-12-17 07:36:42.477 351 13188.77 524.15 56851.21 88888.00 2010-12-17 07:36:43.477 351 13188.64 524.27 56851.09 88888.00 2010-12-17 07:36:44.477 351 13180.06 523.78 56851.09 88888.00 2010-12-17 07:36:45.477 351 13189.55 523.65 56851.46 88888.00 2010-12-17 07:36:46.477 351 13188.38 523.65 56851.58 88888.00 2010-12-17 07:36:47.477 351 13189.29 524.40 56851.46 88888.00 2010-12-17 07:36:48.477 351 13188.25 523.41 56851.09 88888.00 2010-12-17 07:36:49.477 351 13188.64 523.65 56851.34 88888.00 2010-12-17 07:36:50.477 351 13189.16 523.78 56850.73 88888.00 2010-12-17 07:36:51.477 351 13189.03 523.53 56851.46 88888.00 2010-12-17 07:36:52.477 351 13188.77 523.90 56851.34 88888.00 2010-12-17 07:36:53.477 351 13188.38 524.15 56850.97 88888.00 2010-12-17 07:36:54.477 351 13189.03 524.27 56851.46 88888.00 2010-12-17 07:36:55.477 351 13188.51 523.28 56851.34 88888.00 2010-12-17 07:36:56.477 351 13188.25 524.03 56851.21 88888.00 2010-12-17 07:36:57.477 351 13188.64 523.53 56851.09 88888.00 2010-12-17 07:36:58.477 351 13188.90 524.03 56851.34 88888.00 2010-12-17 07:36:59.477 351 13188.77 523.78 56851.70 88888.00 2010-12-17 07:37:00.477 351 13189.16 524.03 56851.21 88888.00 2010-12-17 07:37:01.477 351 13187.60 524.03 56851.46 88888.00 2010-12-17 07:37:02.477 351 13188.51 524.15 56851.09 88888.00 2010-12-17 07:37:03.477 351 13189.42 523.78 56850.48 88888.00 2010-12-17 07:37:04.477 351 13189.16 523.65 56851.09 88888.00 2010-12-17 07:37:05.477 351 13188.64 524.03 56850.73 88888.00 2010-12-17 07:37:06.477 351 13188.77 523.65 56851.21 88888.00 2010-12-17 07:37:07.477 351 13188.51 523.65 56850.97 88888.00 2010-12-17 07:37:08.477 351 13188.38 523.53 56851.46 88888.00 2010-12-17 07:37:09.477 351 13188.64 523.65 56851.21 88888.00 2010-12-17 07:37:10.477 351 13188.90 523.03 56850.36 88888.00 2010-12-17 07:37:11.477 351 13188.25 523.65 56851.09 88888.00 2010-12-17 07:37:12.477 351 13188.64 523.28 56851.34 88888.00 2010-12-17 07:37:13.477 351 13188.77 523.41 56851.09 88888.00 2010-12-17 07:37:14.477 351 13188.90 523.16 56851.70 88888.00 2010-12-17 07:37:15.477 351 13188.77 523.28 56851.95 88888.00 2010-12-17 07:37:16.477 351 13189.03 523.03 56851.09 88888.00 2010-12-17 07:37:17.477 351 13189.03 522.91 56851.58 88888.00 2010-12-17 07:37:18.477 351 13188.77 523.28 56851.83 88888.00 2010-12-17 07:37:19.477 351 13189.29 523.41 56851.46 88888.00 2010-12-17 07:37:20.477 351 13189.42 523.53 56851.34 88888.00 2010-12-17 07:37:21.477 351 13188.38 523.28 56851.09 88888.00 2010-12-17 07:37:22.477 351 13189.29 523.53 56851.21 88888.00 2010-12-17 07:37:23.477 351 13189.42 523.28 56852.07 88888.00 2010-12-17 07:37:24.477 351 13189.55 523.53 56851.09 88888.00 2010-12-17 07:37:25.477 351 13189.03 523.65 56851.09 88888.00 2010-12-17 07:37:26.477 351 13188.77 524.03 56851.58 88888.00 2010-12-17 07:37:27.477 351 13188.51 523.28 56850.97 88888.00 2010-12-17 07:37:28.477 351 13188.51 523.16 56851.09 88888.00 2010-12-17 07:37:29.477 351 13188.77 523.28 56851.70 88888.00 2010-12-17 07:37:30.477 351 13189.03 523.90 56851.09 88888.00 2010-12-17 07:37:31.477 351 13188.90 523.53 56851.58 88888.00 2010-12-17 07:37:32.477 351 13188.77 523.65 56851.21 88888.00 2010-12-17 07:37:33.477 351 13189.29 523.41 56851.83 88888.00 2010-12-17 07:37:34.477 351 13188.90 523.65 56851.58 88888.00 2010-12-17 07:37:35.477 351 13189.42 523.78 56851.34 88888.00 2010-12-17 07:37:36.477 351 13188.77 523.41 56850.73 88888.00 2010-12-17 07:37:37.477 351 13189.03 523.28 56851.21 88888.00 2010-12-17 07:37:38.477 351 13189.94 523.53 56851.09 88888.00 2010-12-17 07:37:39.477 351 13188.90 523.16 56851.09 88888.00 2010-12-17 07:37:40.477 351 13189.03 524.15 56850.97 88888.00 2010-12-17 07:37:41.477 351 13189.29 523.65 56851.21 88888.00 2010-12-17 07:37:42.477 351 13189.03 523.53 56851.34 88888.00 2010-12-17 07:37:43.477 351 13189.16 523.28 56851.83 88888.00 2010-12-17 07:37:44.477 351 13188.64 523.03 56850.85 88888.00 2010-12-17 07:37:45.477 351 13188.77 523.65 56851.70 88888.00 2010-12-17 07:37:46.477 351 13189.16 523.28 56851.70 88888.00 2010-12-17 07:37:47.477 351 13188.90 522.66 56851.70 88888.00 2010-12-17 07:37:48.477 351 13188.90 524.03 56850.61 88888.00 2010-12-17 07:37:49.477 351 13189.29 523.03 56851.09 88888.00 2010-12-17 07:37:50.477 351 13188.77 523.28 56850.61 88888.00 2010-12-17 07:37:51.477 351 13189.55 524.03 56851.09 88888.00 2010-12-17 07:37:52.477 351 13189.16 523.28 56850.85 88888.00 2010-12-17 07:37:53.477 351 13189.55 523.53 56851.34 88888.00 2010-12-17 07:37:54.477 351 13188.51 523.78 56850.97 88888.00 2010-12-17 07:37:55.477 351 13189.42 523.28 56851.58 88888.00 2010-12-17 07:37:56.477 351 13188.51 523.65 56850.61 88888.00 2010-12-17 07:37:57.477 351 13189.16 523.65 56851.21 88888.00 2010-12-17 07:37:58.477 351 13188.77 523.53 56851.46 88888.00 2010-12-17 07:37:59.477 351 13188.77 523.28 56850.73 88888.00 2010-12-17 07:38:00.477 351 13188.64 523.41 56850.85 88888.00 2010-12-17 07:38:01.477 351 13189.81 524.15 56851.09 88888.00 2010-12-17 07:38:02.477 351 13189.29 524.15 56850.97 88888.00 2010-12-17 07:38:03.477 351 13189.03 523.16 56850.48 88888.00 2010-12-17 07:38:04.477 351 13188.51 523.16 56851.21 88888.00 2010-12-17 07:38:05.477 351 13189.29 523.16 56851.09 88888.00 2010-12-17 07:38:06.477 351 13189.16 523.03 56850.85 88888.00 2010-12-17 07:38:07.477 351 13189.03 523.41 56851.21 88888.00 2010-12-17 07:38:08.477 351 13189.16 523.78 56850.85 88888.00 2010-12-17 07:38:09.477 351 13189.42 524.03 56850.97 88888.00 2010-12-17 07:38:10.477 351 13189.03 522.79 56850.61 88888.00 2010-12-17 07:38:11.477 351 13189.16 523.28 56850.73 88888.00 2010-12-17 07:38:12.477 351 13189.42 523.53 56850.73 88888.00 2010-12-17 07:38:13.477 351 13189.94 523.90 56850.97 88888.00 2010-12-17 07:38:14.477 351 13189.42 523.16 56851.70 88888.00 2010-12-17 07:38:15.477 351 13189.03 523.41 56851.70 88888.00 2010-12-17 07:38:16.477 351 13189.68 523.53 56851.95 88888.00 2010-12-17 07:38:17.477 351 13188.51 523.41 56850.36 88888.00 2010-12-17 07:38:18.477 351 13189.03 523.78 56851.34 88888.00 2010-12-17 07:38:19.477 351 13188.77 523.28 56851.58 88888.00 2010-12-17 07:38:20.477 351 13189.29 523.28 56851.34 88888.00 2010-12-17 07:38:21.477 351 13189.29 522.54 56850.73 88888.00 2010-12-17 07:38:22.477 351 13189.29 523.65 56851.34 88888.00 2010-12-17 07:38:23.477 351 13188.77 523.16 56850.85 88888.00 2010-12-17 07:38:24.477 351 13189.29 524.15 56850.73 88888.00 2010-12-17 07:38:25.477 351 13189.03 522.79 56851.46 88888.00 2010-12-17 07:38:26.477 351 13188.90 522.91 56851.21 88888.00 2010-12-17 07:38:27.477 351 13189.16 523.78 56850.97 88888.00 2010-12-17 07:38:28.477 351 13189.16 524.03 56851.21 88888.00 2010-12-17 07:38:29.477 351 13188.77 523.90 56850.61 88888.00 2010-12-17 07:38:30.477 351 13189.03 523.41 56851.46 88888.00 2010-12-17 07:38:31.477 351 13189.16 523.16 56850.85 88888.00 2010-12-17 07:38:32.477 351 13189.42 522.79 56851.09 88888.00 2010-12-17 07:38:33.477 351 13188.90 523.65 56851.09 88888.00 2010-12-17 07:38:34.477 351 13189.42 523.65 56850.85 88888.00 2010-12-17 07:38:35.477 351 13189.16 523.28 56851.46 88888.00 2010-12-17 07:38:36.477 351 13189.94 523.28 56850.97 88888.00 2010-12-17 07:38:37.476 351 13188.90 523.03 56850.85 88888.00 2010-12-17 07:38:38.476 351 13189.42 523.28 56851.34 88888.00 2010-12-17 07:38:39.476 351 13188.38 523.28 56851.09 88888.00 2010-12-17 07:38:40.476 351 13189.42 523.03 56851.09 88888.00 2010-12-17 07:38:41.476 351 13189.42 523.41 56851.34 88888.00 2010-12-17 07:38:42.476 351 13189.42 523.53 56851.46 88888.00 2010-12-17 07:38:43.476 351 13189.16 523.16 56850.97 88888.00 2010-12-17 07:38:44.476 351 13189.16 523.65 56851.09 88888.00 2010-12-17 07:38:45.476 351 13189.16 523.28 56851.34 88888.00 2010-12-17 07:38:46.476 351 13189.29 523.28 56850.48 88888.00 2010-12-17 07:38:47.476 351 13189.68 523.65 56851.46 88888.00 2010-12-17 07:38:48.476 351 13189.03 523.03 56851.09 88888.00 2010-12-17 07:38:49.476 351 13188.77 523.65 56851.34 88888.00 2010-12-17 07:38:50.476 351 13188.90 522.91 56851.09 88888.00 2010-12-17 07:38:51.476 351 13189.81 523.41 56851.83 88888.00 2010-12-17 07:38:52.476 351 13188.38 522.79 56851.34 88888.00 2010-12-17 07:38:53.476 351 13188.64 523.28 56851.34 88888.00 2010-12-17 07:38:54.476 351 13189.03 523.03 56851.21 88888.00 2010-12-17 07:38:55.476 351 13188.90 522.29 56851.46 88888.00 2010-12-17 07:38:56.476 351 13189.55 523.41 56850.97 88888.00 2010-12-17 07:38:57.476 351 13189.16 523.28 56850.97 88888.00 2010-12-17 07:38:58.476 351 13188.64 523.65 56851.09 88888.00 2010-12-17 07:38:59.476 351 13189.68 523.78 56851.21 88888.00 2010-12-17 07:39:00.476 351 13189.29 522.66 56850.48 88888.00 2010-12-17 07:39:01.476 351 13189.16 523.28 56850.73 88888.00 2010-12-17 07:39:02.476 351 13188.25 523.41 56850.73 88888.00 2010-12-17 07:39:03.476 351 13189.29 523.65 56850.61 88888.00 2010-12-17 07:39:04.476 351 13188.90 523.41 56851.46 88888.00 2010-12-17 07:39:05.476 351 13188.77 523.03 56851.09 88888.00 2010-12-17 07:39:06.476 351 13188.77 523.90 56850.85 88888.00 2010-12-17 07:39:07.476 351 13188.25 523.03 56850.61 88888.00 2010-12-17 07:39:08.476 351 13188.77 523.65 56850.61 88888.00 2010-12-17 07:39:09.476 351 13188.77 523.41 56851.46 88888.00 2010-12-17 07:39:10.476 351 13189.16 522.91 56851.70 88888.00 2010-12-17 07:39:11.476 351 13188.90 523.28 56851.09 88888.00 2010-12-17 07:39:12.476 351 13188.77 523.78 56851.09 88888.00 2010-12-17 07:39:13.476 351 13189.16 523.28 56850.97 88888.00 2010-12-17 07:39:14.476 351 13188.25 523.16 56850.85 88888.00 2010-12-17 07:39:15.476 351 13188.51 523.65 56851.58 88888.00 2010-12-17 07:39:16.476 351 13189.03 523.03 56850.73 88888.00 2010-12-17 07:39:17.476 351 13188.51 524.03 56850.85 88888.00 2010-12-17 07:39:18.476 351 13188.77 523.28 56850.97 88888.00 2010-12-17 07:39:19.476 351 13188.77 523.28 56851.09 88888.00 2010-12-17 07:39:20.476 351 13189.03 522.79 56851.21 88888.00 2010-12-17 07:39:21.476 351 13189.42 522.91 56850.85 88888.00 2010-12-17 07:39:22.476 351 13188.77 523.16 56850.97 88888.00 2010-12-17 07:39:23.476 351 13188.38 523.16 56850.61 88888.00 2010-12-17 07:39:24.476 351 13189.42 522.91 56851.70 88888.00 2010-12-17 07:39:25.476 351 13186.04 523.41 56850.85 88888.00 2010-12-17 07:39:26.476 351 13188.90 523.28 56851.21 88888.00 2010-12-17 07:39:27.476 351 13189.16 523.16 56850.97 88888.00 2010-12-17 07:39:28.476 351 13188.51 523.53 56851.58 88888.00 2010-12-17 07:39:29.476 351 13188.64 523.41 56851.46 88888.00 2010-12-17 07:39:30.476 351 13189.42 523.41 56851.09 88888.00 2010-12-17 07:39:31.476 351 13188.77 523.41 56851.21 88888.00 2010-12-17 07:39:32.476 351 13189.94 524.27 56851.46 88888.00 2010-12-17 07:39:33.476 351 13189.55 523.03 56851.58 88888.00 2010-12-17 07:39:34.476 351 13189.42 523.41 56851.21 88888.00 2010-12-17 07:39:35.476 351 13189.68 523.41 56850.97 88888.00 2010-12-17 07:39:36.476 351 13189.29 522.91 56852.07 88888.00 2010-12-17 07:39:37.476 351 13188.90 523.41 56851.21 88888.00 2010-12-17 07:39:38.476 351 13188.12 523.28 56851.46 88888.00 2010-12-17 07:39:39.476 351 13188.51 523.16 56851.21 88888.00 2010-12-17 07:39:40.476 351 13189.03 522.91 56850.73 88888.00 2010-12-17 07:39:41.476 351 13188.90 522.54 56851.46 88888.00 2010-12-17 07:39:42.476 351 13189.42 523.28 56850.73 88888.00 2010-12-17 07:39:43.476 351 13187.86 523.65 56851.46 88888.00 2010-12-17 07:39:44.476 351 13188.64 523.16 56851.34 88888.00 2010-12-17 07:39:45.476 351 13188.25 522.66 56850.61 88888.00 2010-12-17 07:39:46.476 351 13188.12 523.03 56851.21 88888.00 2010-12-17 07:39:47.476 351 13188.77 522.91 56851.09 88888.00 2010-12-17 07:39:48.476 351 13188.38 523.41 56851.21 88888.00 2010-12-17 07:39:49.476 351 13188.51 523.03 56850.85 88888.00 2010-12-17 07:39:50.476 351 13189.03 523.28 56851.09 88888.00 2010-12-17 07:39:51.476 351 13189.16 523.53 56851.58 88888.00 2010-12-17 07:39:52.476 351 13188.64 523.16 56851.21 88888.00 2010-12-17 07:39:53.476 351 13189.16 523.53 56850.73 88888.00 2010-12-17 07:39:54.476 351 13188.77 523.53 56851.21 88888.00 2010-12-17 07:39:55.476 351 13189.16 523.53 56850.73 88888.00 2010-12-17 07:39:56.476 351 13189.55 523.65 56851.21 88888.00 2010-12-17 07:39:57.476 351 13188.90 524.03 56850.97 88888.00 2010-12-17 07:39:58.476 351 13189.29 523.78 56851.58 88888.00 2010-12-17 07:39:59.476 351 13188.51 523.90 56850.97 88888.00 2010-12-17 07:40:00.476 351 13188.51 523.53 56851.21 88888.00 2010-12-17 07:40:01.476 351 13188.64 523.53 56850.73 88888.00 2010-12-17 07:40:02.476 351 13189.16 523.65 56851.21 88888.00 2010-12-17 07:40:03.476 351 13188.77 523.41 56850.97 88888.00 2010-12-17 07:40:04.476 351 13188.77 523.65 56850.97 88888.00 2010-12-17 07:40:05.476 351 13189.29 523.28 56851.34 88888.00 2010-12-17 07:40:06.476 351 13189.03 523.78 56851.34 88888.00 2010-12-17 07:40:07.476 351 13189.55 523.28 56851.21 88888.00 2010-12-17 07:40:08.476 351 13189.03 523.65 56850.97 88888.00 2010-12-17 07:40:09.476 351 13189.42 524.03 56851.46 88888.00 2010-12-17 07:40:10.476 351 13189.42 523.53 56850.61 88888.00 2010-12-17 07:40:11.476 351 13189.42 523.78 56851.21 88888.00 2010-12-17 07:40:12.476 351 13188.38 523.65 56851.21 88888.00 2010-12-17 07:40:13.476 351 13189.03 523.28 56850.61 88888.00 2010-12-17 07:40:14.476 351 13188.77 523.78 56851.21 88888.00 2010-12-17 07:40:15.476 351 13189.29 523.41 56851.58 88888.00 2010-12-17 07:40:16.476 351 13188.64 524.40 56850.97 88888.00 2010-12-17 07:40:17.476 351 13188.38 523.90 56851.21 88888.00 2010-12-17 07:40:18.476 351 13188.38 523.41 56850.12 88888.00 2010-12-17 07:40:19.476 351 13189.16 523.53 56850.97 88888.00 2010-12-17 07:40:20.476 351 13188.64 523.16 56850.61 88888.00 2010-12-17 07:40:21.476 351 13189.03 524.03 56850.73 88888.00 2010-12-17 07:40:22.476 351 13189.03 523.78 56850.61 88888.00 2010-12-17 07:40:23.476 351 13189.55 523.78 56851.21 88888.00 2010-12-17 07:40:24.476 351 13188.38 523.65 56850.73 88888.00 2010-12-17 07:40:25.476 351 13189.16 523.65 56851.21 88888.00 2010-12-17 07:40:26.476 351 13189.29 523.65 56851.46 88888.00 2010-12-17 07:40:27.476 351 13189.16 523.28 56851.46 88888.00 2010-12-17 07:40:28.476 351 13188.90 523.53 56851.09 88888.00 2010-12-17 07:40:29.476 351 13189.68 523.65 56850.36 88888.00 2010-12-17 07:40:30.476 351 13188.64 523.78 56850.85 88888.00 2010-12-17 07:40:31.476 351 13189.29 523.78 56851.09 88888.00 2010-12-17 07:40:32.476 351 13188.64 523.03 56850.73 88888.00 2010-12-17 07:40:33.476 351 13188.90 523.03 56850.85 88888.00 2010-12-17 07:40:34.476 351 13189.55 522.91 56851.34 88888.00 2010-12-17 07:40:35.476 351 13189.16 523.65 56851.21 88888.00 2010-12-17 07:40:36.476 351 13189.16 523.41 56850.85 88888.00 2010-12-17 07:40:37.476 351 13189.55 523.78 56851.21 88888.00 2010-12-17 07:40:38.476 351 13188.77 523.41 56850.24 88888.00 2010-12-17 07:40:39.476 351 13188.64 523.41 56851.34 88888.00 2010-12-17 07:40:40.476 351 13188.64 523.28 56850.97 88888.00 2010-12-17 07:40:42.476 351 13189.55 524.15 56851.09 88888.00 2010-12-17 07:40:43.476 351 13189.03 523.28 56850.85 88888.00 2010-12-17 07:40:44.476 351 13189.03 523.41 56851.34 88888.00 2010-12-17 07:40:45.476 351 13189.16 523.53 56850.61 88888.00 2010-12-17 07:40:46.476 351 13189.03 524.03 56850.97 88888.00 2010-12-17 07:40:47.476 351 13188.90 523.78 56850.48 88888.00 2010-12-17 07:40:48.476 351 13188.90 522.91 56850.97 88888.00 2010-12-17 07:40:49.476 351 13188.64 523.90 56850.97 88888.00 2010-12-17 07:40:50.476 351 13189.03 522.54 56851.09 88888.00 2010-12-17 07:40:51.476 351 13189.68 523.78 56850.36 88888.00 2010-12-17 07:40:52.476 351 13188.64 523.28 56850.61 88888.00 2010-12-17 07:40:53.476 351 13189.29 523.53 56850.48 88888.00 2010-12-17 07:40:54.476 351 13188.64 524.40 56850.36 88888.00 2010-12-17 07:40:55.476 351 13188.77 524.03 56850.85 88888.00 2010-12-17 07:40:56.476 351 13188.51 524.27 56850.97 88888.00 2010-12-17 07:40:57.476 351 13188.64 524.03 56850.85 88888.00 2010-12-17 07:40:58.476 351 13188.25 524.15 56850.61 88888.00 2010-12-17 07:40:59.476 351 13188.12 523.78 56850.48 88888.00 2010-12-17 07:41:00.476 351 13188.90 523.16 56850.85 88888.00 2010-12-17 07:41:01.476 351 13189.16 524.15 56851.34 88888.00 2010-12-17 07:41:02.476 351 13188.51 523.90 56849.99 88888.00 2010-12-17 07:41:03.476 351 13189.16 523.16 56850.85 88888.00 2010-12-17 07:41:04.476 351 13188.77 523.53 56850.73 88888.00 2010-12-17 07:41:05.476 351 13188.51 524.15 56850.85 88888.00 2010-12-17 07:41:06.476 351 13188.38 523.90 56850.97 88888.00 2010-12-17 07:41:07.476 351 13188.38 523.16 56851.34 88888.00 2010-12-17 07:41:08.476 351 13188.77 524.03 56850.61 88888.00 2010-12-17 07:41:09.476 351 13188.77 523.78 56850.36 88888.00 2010-12-17 07:41:10.476 351 13188.64 523.41 56851.09 88888.00 2010-12-17 07:41:11.476 351 13188.77 523.90 56850.61 88888.00 2010-12-17 07:41:12.476 351 13188.90 523.53 56850.61 88888.00 2010-12-17 07:41:13.476 351 13188.64 523.65 56850.85 88888.00 2010-12-17 07:41:14.476 351 13188.90 523.41 56850.85 88888.00 2010-12-17 07:41:15.476 351 13188.90 523.16 56851.46 88888.00 2010-12-17 07:41:16.476 351 13189.68 522.79 56851.34 88888.00 2010-12-17 07:41:17.476 351 13189.42 523.41 56851.21 88888.00 2010-12-17 07:41:18.476 351 13188.90 523.65 56851.34 88888.00 2010-12-17 07:41:19.476 351 13189.03 523.78 56851.34 88888.00 2010-12-17 07:41:20.476 351 13188.64 523.78 56850.61 88888.00 2010-12-17 07:41:21.476 351 13189.55 523.78 56851.21 88888.00 2010-12-17 07:41:22.476 351 13189.03 524.40 56851.09 88888.00 2010-12-17 07:41:23.476 351 13188.64 523.65 56851.09 88888.00 2010-12-17 07:41:24.476 351 13189.03 523.65 56851.09 88888.00 2010-12-17 07:41:25.476 351 13188.38 523.65 56851.46 88888.00 2010-12-17 07:41:26.476 351 13188.64 523.65 56850.97 88888.00 2010-12-17 07:41:27.476 351 13188.64 523.78 56850.97 88888.00 2010-12-17 07:41:28.476 351 13188.90 524.27 56850.97 88888.00 2010-12-17 07:41:29.476 351 13189.42 523.53 56850.85 88888.00 2010-12-17 07:41:30.476 351 13188.77 523.90 56851.09 88888.00 2010-12-17 07:41:31.476 351 13187.34 524.64 56850.73 88888.00 2010-12-17 07:41:32.476 351 13189.16 524.40 56851.70 88888.00 2010-12-17 07:41:33.476 351 13188.77 523.53 56850.48 88888.00 2010-12-17 07:41:34.476 351 13188.51 523.65 56850.85 88888.00 2010-12-17 07:41:35.476 351 13188.90 523.41 56851.09 88888.00 2010-12-17 07:41:36.476 351 13188.90 523.16 56851.46 88888.00 2010-12-17 07:41:37.476 351 13188.25 523.90 56851.21 88888.00 2010-12-17 07:41:38.476 351 13188.77 523.65 56850.24 88888.00 2010-12-17 07:41:39.476 351 13188.90 523.65 56850.73 88888.00 2010-12-17 07:41:40.476 351 13189.42 523.53 56851.21 88888.00 2010-12-17 07:41:41.476 351 13189.42 523.78 56850.73 88888.00 2010-12-17 07:41:42.476 351 13188.51 523.53 56851.09 88888.00 2010-12-17 07:41:43.476 351 13189.03 524.27 56851.21 88888.00 2010-12-17 07:41:44.476 351 13189.03 523.78 56850.97 88888.00 2010-12-17 07:41:45.476 351 13188.77 524.27 56850.61 88888.00 2010-12-17 07:41:46.476 351 13188.64 523.28 56850.85 88888.00 2010-12-17 07:41:47.476 351 13189.55 523.03 56850.97 88888.00 2010-12-17 07:41:48.476 351 13189.03 523.41 56850.73 88888.00 2010-12-17 07:41:49.476 351 13188.38 523.41 56850.61 88888.00 2010-12-17 07:41:50.476 351 13188.38 523.03 56851.09 88888.00 2010-12-17 07:41:51.476 351 13188.38 523.78 56849.99 88888.00 2010-12-17 07:41:52.476 351 13189.03 523.41 56850.85 88888.00 2010-12-17 07:41:53.476 351 13189.03 523.28 56850.61 88888.00 2010-12-17 07:41:54.476 351 13189.16 523.03 56850.85 88888.00 2010-12-17 07:41:55.476 351 13188.51 523.65 56850.97 88888.00 2010-12-17 07:41:56.476 351 13189.03 523.78 56850.73 88888.00 2010-12-17 07:41:57.476 351 13189.16 523.41 56851.21 88888.00 2010-12-17 07:41:58.476 351 13188.77 523.28 56851.34 88888.00 2010-12-17 07:41:59.476 351 13188.64 523.03 56850.48 88888.00 2010-12-17 07:42:00.476 351 13188.77 523.28 56850.61 88888.00 2010-12-17 07:42:01.476 351 13188.90 523.53 56850.97 88888.00 2010-12-17 07:42:02.476 351 13188.77 523.53 56850.48 88888.00 2010-12-17 07:42:03.476 351 13189.16 523.41 56850.85 88888.00 2010-12-17 07:42:04.476 351 13189.81 523.41 56850.97 88888.00 2010-12-17 07:42:05.476 351 13188.25 524.03 56850.85 88888.00 2010-12-17 07:42:06.476 351 13188.90 523.53 56850.97 88888.00 2010-12-17 07:42:07.476 351 13188.77 523.53 56850.73 88888.00 2010-12-17 07:42:08.476 351 13185.91 523.78 56850.12 88888.00 2010-12-17 07:42:09.476 351 13188.77 523.28 56851.09 88888.00 2010-12-17 07:42:10.476 351 13189.68 523.78 56849.99 88888.00 2010-12-17 07:42:11.476 351 13188.77 523.65 56850.36 88888.00 2010-12-17 07:42:12.476 351 13188.77 523.41 56851.34 88888.00 2010-12-17 07:42:13.476 351 13188.38 523.16 56850.73 88888.00 2010-12-17 07:42:14.476 351 13188.90 523.65 56850.73 88888.00 2010-12-17 07:42:15.476 351 13188.77 524.03 56850.61 88888.00 2010-12-17 07:42:16.476 351 13189.03 523.41 56850.61 88888.00 2010-12-17 07:42:17.476 351 13189.55 523.90 56851.21 88888.00 2010-12-17 07:42:18.476 351 13188.77 523.53 56850.97 88888.00 2010-12-17 07:42:19.476 351 13188.77 524.27 56851.21 88888.00 2010-12-17 07:42:20.476 351 13188.64 523.78 56851.83 88888.00 2010-12-17 07:42:21.476 351 13189.42 523.53 56851.21 88888.00 2010-12-17 07:42:22.476 351 13188.90 523.03 56851.21 88888.00 2010-12-17 07:42:23.476 351 13188.25 523.90 56850.85 88888.00 2010-12-17 07:42:24.476 351 13188.64 524.03 56851.09 88888.00 2010-12-17 07:42:25.476 351 13188.77 523.90 56850.73 88888.00 2010-12-17 07:42:26.476 351 13189.42 524.27 56850.48 88888.00 2010-12-17 07:42:27.476 351 13189.29 523.53 56851.21 88888.00 2010-12-17 07:42:28.476 351 13188.77 523.90 56850.85 88888.00 2010-12-17 07:42:29.476 351 13189.03 523.78 56851.34 88888.00 2010-12-17 07:42:30.476 351 13189.29 524.15 56850.73 88888.00 2010-12-17 07:42:31.476 351 13188.38 524.03 56851.70 88888.00 2010-12-17 07:42:32.476 351 13188.38 524.03 56851.34 88888.00 2010-12-17 07:42:33.476 351 13188.90 523.90 56850.85 88888.00 2010-12-17 07:42:34.476 351 13189.29 523.78 56850.73 88888.00 2010-12-17 07:42:35.476 351 13188.90 523.90 56851.70 88888.00 2010-12-17 07:42:36.476 351 13189.16 523.90 56851.09 88888.00 2010-12-17 07:42:37.476 351 13188.90 523.90 56850.85 88888.00 2010-12-17 07:42:38.476 351 13189.03 524.27 56850.73 88888.00 2010-12-17 07:42:39.476 351 13189.42 523.90 56851.21 88888.00 2010-12-17 07:42:40.476 351 13189.16 524.03 56851.34 88888.00 2010-12-17 07:42:41.476 351 13189.42 524.64 56850.61 88888.00 2010-12-17 07:42:42.476 351 13189.29 524.52 56851.21 88888.00 2010-12-17 07:42:43.476 351 13189.16 524.52 56851.83 88888.00 2010-12-17 07:42:44.476 351 13189.55 523.28 56851.70 88888.00 2010-12-17 07:42:45.476 351 13188.51 523.03 56851.58 88888.00 2010-12-17 07:42:46.476 351 13189.16 523.16 56851.58 88888.00 2010-12-17 07:42:47.476 351 13189.16 523.65 56850.61 88888.00 2010-12-17 07:42:48.476 351 13189.42 523.53 56851.34 88888.00 2010-12-17 07:42:49.476 351 13189.29 523.78 56851.46 88888.00 2010-12-17 07:42:50.476 351 13189.68 524.64 56851.46 88888.00 2010-12-17 07:42:51.476 351 13189.16 524.77 56850.97 88888.00 2010-12-17 07:42:52.476 351 13189.68 523.65 56851.09 88888.00 2010-12-17 07:42:53.476 351 13189.16 524.27 56851.34 88888.00 2010-12-17 07:42:54.476 351 13189.03 523.53 56851.83 88888.00 2010-12-17 07:42:55.476 351 13188.90 523.78 56851.09 88888.00 2010-12-17 07:42:56.476 351 13189.03 524.15 56851.58 88888.00 2010-12-17 07:42:57.476 351 13188.25 523.41 56851.70 88888.00 2010-12-17 07:42:58.476 351 13189.16 523.90 56851.58 88888.00 2010-12-17 07:42:59.476 351 13188.64 523.78 56851.21 88888.00 2010-12-17 07:43:00.476 351 13188.77 523.53 56850.97 88888.00 2010-12-17 07:43:01.476 351 13188.64 523.78 56851.70 88888.00 2010-12-17 07:43:02.476 351 13188.77 524.03 56851.34 88888.00 2010-12-17 07:43:03.476 351 13188.51 523.78 56851.70 88888.00 2010-12-17 07:43:04.476 351 13188.38 524.03 56851.46 88888.00 2010-12-17 07:43:05.476 351 13188.64 523.90 56851.46 88888.00 2010-12-17 07:43:06.476 351 13188.64 523.78 56851.21 88888.00 2010-12-17 07:43:07.476 351 13189.55 524.27 56851.70 88888.00 2010-12-17 07:43:08.476 351 13189.03 523.90 56851.09 88888.00 2010-12-17 07:43:09.476 351 13188.90 523.90 56851.70 88888.00 2010-12-17 07:43:10.476 351 13188.12 523.53 56851.58 88888.00 2010-12-17 07:43:11.476 351 13188.51 524.15 56850.73 88888.00 2010-12-17 07:43:12.476 351 13189.16 523.41 56851.21 88888.00 2010-12-17 07:43:13.476 351 13188.25 523.78 56850.97 88888.00 2010-12-17 07:43:14.476 351 13188.77 524.64 56851.46 88888.00 2010-12-17 07:43:15.476 351 13188.51 524.77 56851.46 88888.00 2010-12-17 07:43:16.476 351 13188.38 523.41 56851.46 88888.00 2010-12-17 07:43:17.476 351 13189.29 523.78 56851.46 88888.00 2010-12-17 07:43:18.476 351 13189.55 524.15 56851.21 88888.00 2010-12-17 07:43:19.476 351 13188.77 523.90 56851.34 88888.00 2010-12-17 07:43:20.476 351 13188.51 523.90 56851.34 88888.00 2010-12-17 07:43:21.476 351 13188.77 523.78 56852.07 88888.00 2010-12-17 07:43:22.476 351 13189.29 524.40 56851.83 88888.00 2010-12-17 07:43:23.476 351 13188.64 523.90 56851.34 88888.00 2010-12-17 07:43:24.476 351 13188.51 524.52 56851.09 88888.00 2010-12-17 07:43:25.476 351 13188.12 524.40 56851.58 88888.00 2010-12-17 07:43:26.476 351 13189.29 524.03 56851.83 88888.00 2010-12-17 07:43:27.476 351 13189.42 524.40 56851.46 88888.00 2010-12-17 07:43:28.476 351 13188.64 524.27 56851.70 88888.00 2010-12-17 07:43:29.476 351 13188.64 524.77 56851.83 88888.00 2010-12-17 07:43:30.476 351 13189.16 524.03 56851.21 88888.00 2010-12-17 07:43:31.476 351 13189.29 524.52 56851.83 88888.00 2010-12-17 07:43:32.476 351 13189.42 524.15 56851.21 88888.00 2010-12-17 07:43:33.476 351 13188.64 523.53 56851.46 88888.00 2010-12-17 07:43:34.476 351 13188.64 525.02 56851.34 88888.00 2010-12-17 07:43:35.476 351 13189.55 524.27 56851.46 88888.00 2010-12-17 07:43:36.476 351 13189.16 523.90 56851.58 88888.00 2010-12-17 07:43:37.476 351 13188.77 524.15 56851.46 88888.00 2010-12-17 07:43:38.476 351 13189.42 524.27 56851.70 88888.00 2010-12-17 07:43:39.476 351 13188.64 524.15 56851.58 88888.00 2010-12-17 07:43:40.476 351 13189.55 523.41 56851.83 88888.00 2010-12-17 07:43:41.476 351 13189.29 523.41 56851.46 88888.00 2010-12-17 07:43:42.476 351 13188.90 523.53 56851.46 88888.00 2010-12-17 07:43:43.476 351 13189.29 523.78 56851.21 88888.00 2010-12-17 07:43:44.476 351 13189.29 523.41 56850.61 88888.00 2010-12-17 07:43:45.476 351 13189.16 524.03 56851.70 88888.00 2010-12-17 07:43:46.476 351 13189.55 523.90 56851.83 88888.00 2010-12-17 07:43:47.476 351 13189.03 522.79 56851.58 88888.00 2010-12-17 07:43:48.476 351 13189.16 523.65 56851.58 88888.00 2010-12-17 07:43:49.476 351 13189.29 524.15 56851.46 88888.00 2010-12-17 07:43:50.476 351 13188.64 523.28 56850.97 88888.00 2010-12-17 07:43:51.476 351 13189.16 524.52 56851.46 88888.00 2010-12-17 07:43:52.476 351 13189.03 524.40 56851.34 88888.00 2010-12-17 07:43:53.476 351 13188.77 524.40 56851.34 88888.00 2010-12-17 07:43:54.476 351 13190.07 524.03 56851.46 88888.00 2010-12-17 07:43:55.476 351 13189.42 524.03 56851.34 88888.00 2010-12-17 07:43:56.476 351 13189.29 524.40 56850.85 88888.00 2010-12-17 07:43:57.476 351 13189.94 523.28 56851.09 88888.00 2010-12-17 07:43:58.476 351 13190.07 523.41 56852.20 88888.00 2010-12-17 07:43:59.476 351 13189.03 523.90 56851.46 88888.00 2010-12-17 07:44:00.476 351 13189.68 524.03 56851.83 88888.00 2010-12-17 07:44:01.476 351 13189.94 524.03 56851.70 88888.00 2010-12-17 07:44:02.476 351 13189.03 523.78 56851.34 88888.00 2010-12-17 07:44:03.476 351 13189.55 523.78 56851.95 88888.00 2010-12-17 07:44:04.476 351 13189.29 523.78 56851.21 88888.00 2010-12-17 07:44:05.476 351 13189.42 523.65 56852.07 88888.00 2010-12-17 07:44:06.476 351 13189.16 524.89 56851.58 88888.00 2010-12-17 07:44:07.476 351 13189.03 524.64 56852.07 88888.00 2010-12-17 07:44:08.476 351 13189.42 523.78 56851.58 88888.00 2010-12-17 07:44:09.476 351 13189.29 523.41 56852.07 88888.00 2010-12-17 07:44:10.476 351 13189.94 524.03 56852.44 88888.00 2010-12-17 07:44:11.476 351 13189.16 523.53 56852.20 88888.00 2010-12-17 07:44:12.476 351 13189.81 523.78 56851.70 88888.00 2010-12-17 07:44:13.476 351 13189.29 524.15 56851.83 88888.00 2010-12-17 07:44:14.476 351 13189.81 523.28 56851.46 88888.00 2010-12-17 07:44:15.476 351 13189.55 524.15 56851.70 88888.00 2010-12-17 07:44:16.476 351 13189.94 523.78 56851.83 88888.00 2010-12-17 07:44:17.476 351 13189.29 524.03 56851.83 88888.00 2010-12-17 07:44:18.476 351 13189.03 523.65 56851.21 88888.00 2010-12-17 07:44:19.476 351 13189.42 524.27 56851.95 88888.00 2010-12-17 07:44:20.476 351 13189.42 524.03 56852.56 88888.00 2010-12-17 07:44:21.476 351 13189.16 523.90 56852.32 88888.00 2010-12-17 07:44:22.476 351 13189.81 524.40 56851.34 88888.00 2010-12-17 07:44:23.476 351 13189.68 523.65 56850.97 88888.00 2010-12-17 07:44:24.476 351 13189.94 524.03 56851.70 88888.00 2010-12-17 07:44:25.476 351 13189.29 524.52 56852.20 88888.00 2010-12-17 07:44:26.476 351 13190.07 523.53 56852.32 88888.00 2010-12-17 07:44:27.476 351 13189.42 524.27 56851.58 88888.00 2010-12-17 07:44:28.476 351 13189.94 523.65 56851.95 88888.00 2010-12-17 07:44:29.476 351 13189.55 524.40 56851.58 88888.00 2010-12-17 07:44:30.476 351 13189.29 524.40 56851.95 88888.00 2010-12-17 07:44:31.476 351 13189.03 524.15 56851.83 88888.00 2010-12-17 07:44:32.476 351 13189.81 524.15 56851.70 88888.00 2010-12-17 07:44:33.476 351 13190.33 524.77 56851.83 88888.00 2010-12-17 07:44:34.476 351 13189.81 524.03 56851.21 88888.00 2010-12-17 07:44:35.476 351 13188.90 524.15 56851.46 88888.00 2010-12-17 07:44:36.476 351 13189.55 524.64 56851.83 88888.00 2010-12-17 07:44:38.476 351 13189.42 524.64 56851.58 88888.00 2010-12-17 07:44:39.476 351 13189.55 523.65 56851.34 88888.00 2010-12-17 07:44:40.476 351 13189.94 524.27 56851.70 88888.00 2010-12-17 07:44:41.476 351 13189.16 524.03 56850.85 88888.00 2010-12-17 07:44:42.476 351 13189.29 524.77 56851.70 88888.00 2010-12-17 07:44:43.476 351 13190.20 524.15 56851.46 88888.00 2010-12-17 07:44:44.476 351 13189.42 524.15 56852.20 88888.00 2010-12-17 07:44:45.476 351 13189.68 524.15 56851.46 88888.00 2010-12-17 07:44:46.476 351 13189.81 523.65 56851.58 88888.00 2010-12-17 07:44:47.476 351 13189.94 523.65 56852.56 88888.00 2010-12-17 07:44:48.476 351 13189.55 523.90 56851.95 88888.00 2010-12-17 07:44:49.476 351 13189.94 524.03 56851.34 88888.00 2010-12-17 07:44:50.476 351 13189.94 524.03 56851.83 88888.00 2010-12-17 07:44:51.476 351 13189.68 524.15 56851.46 88888.00 2010-12-17 07:44:52.476 351 13189.94 524.27 56851.46 88888.00 2010-12-17 07:44:53.476 351 13189.55 523.78 56851.58 88888.00 2010-12-17 07:44:54.476 351 13190.07 524.03 56851.95 88888.00 2010-12-17 07:44:55.476 351 13189.94 523.65 56851.34 88888.00 2010-12-17 07:44:56.476 351 13189.55 523.65 56851.34 88888.00 2010-12-17 07:44:57.476 351 13188.77 524.03 56851.95 88888.00 2010-12-17 07:44:58.476 351 13189.42 524.52 56851.83 88888.00 2010-12-17 07:44:59.476 351 13188.77 524.03 56851.21 88888.00 2010-12-17 07:45:00.476 351 13189.81 524.27 56851.83 88888.00 2010-12-17 07:45:01.476 351 13190.72 523.65 56851.95 88888.00 2010-12-17 07:45:02.476 351 13190.46 524.27 56851.95 88888.00 2010-12-17 07:45:03.476 351 13190.33 524.40 56851.95 88888.00 2010-12-17 07:45:04.476 351 13189.94 524.15 56851.70 88888.00 2010-12-17 07:45:05.476 351 13189.55 524.15 56851.46 88888.00 2010-12-17 07:45:06.476 351 13189.55 524.03 56851.70 88888.00 2010-12-17 07:45:07.476 351 13189.42 523.65 56851.34 88888.00 2010-12-17 07:45:08.476 351 13189.42 524.15 56851.70 88888.00 2010-12-17 07:45:09.476 351 13189.68 524.27 56851.70 88888.00 2010-12-17 07:45:10.476 351 13189.55 524.27 56851.46 88888.00 2010-12-17 07:45:11.476 351 13189.42 524.15 56851.83 88888.00 2010-12-17 07:45:12.476 351 13189.94 524.15 56851.58 88888.00 2010-12-17 07:45:13.476 351 13189.94 523.90 56851.09 88888.00 2010-12-17 07:45:14.476 351 13190.20 524.52 56851.34 88888.00 2010-12-17 07:45:15.476 351 13189.81 524.27 56851.83 88888.00 2010-12-17 07:45:16.476 351 13190.07 524.40 56851.09 88888.00 2010-12-17 07:45:17.476 351 13189.94 524.27 56851.83 88888.00 2010-12-17 07:45:18.476 351 13189.16 524.15 56851.58 88888.00 2010-12-17 07:45:19.476 351 13190.46 523.90 56851.95 88888.00 2010-12-17 07:45:20.476 351 13190.07 524.03 56851.34 88888.00 2010-12-17 07:45:21.476 351 13189.94 523.90 56851.46 88888.00 2010-12-17 07:45:22.476 351 13190.07 523.90 56852.20 88888.00 2010-12-17 07:45:23.476 351 13189.42 524.40 56852.07 88888.00 2010-12-17 07:45:24.476 351 13189.68 524.64 56851.95 88888.00 2010-12-17 07:45:25.476 351 13189.68 524.03 56852.32 88888.00 2010-12-17 07:45:26.476 351 13189.94 524.15 56852.20 88888.00 2010-12-17 07:45:27.476 351 13189.29 523.78 56852.07 88888.00 2010-12-17 07:45:28.476 351 13189.68 523.90 56851.83 88888.00 2010-12-17 07:45:29.476 351 13189.94 524.52 56851.46 88888.00 2010-12-17 07:45:30.476 351 13189.55 524.27 56851.95 88888.00 2010-12-17 07:45:31.476 351 13189.81 524.64 56851.46 88888.00 2010-12-17 07:45:32.476 351 13189.81 525.26 56851.70 88888.00 2010-12-17 07:45:33.476 351 13190.33 524.27 56851.83 88888.00 2010-12-17 07:45:34.476 351 13190.07 524.40 56851.95 88888.00 2010-12-17 07:45:35.476 351 13189.81 524.89 56851.83 88888.00 2010-12-17 07:45:36.476 351 13190.07 524.77 56851.34 88888.00 2010-12-17 07:45:37.476 351 13189.68 524.52 56851.70 88888.00 2010-12-17 07:45:38.476 351 13189.81 523.90 56851.70 88888.00 2010-12-17 07:45:39.476 351 13189.81 524.52 56851.34 88888.00 2010-12-17 07:45:40.476 351 13189.81 523.90 56852.20 88888.00 2010-12-17 07:45:41.476 351 13189.68 524.15 56851.70 88888.00 2010-12-17 07:45:42.476 351 13189.94 525.02 56851.95 88888.00 2010-12-17 07:45:43.476 351 13189.55 524.64 56851.58 88888.00 2010-12-17 07:45:44.476 351 13189.55 524.89 56852.20 88888.00 2010-12-17 07:45:45.476 351 13189.29 524.64 56852.20 88888.00 2010-12-17 07:45:46.476 351 13189.55 524.03 56851.09 88888.00 2010-12-17 07:45:47.476 351 13189.03 524.03 56851.58 88888.00 2010-12-17 07:45:48.476 351 13189.16 525.02 56851.34 88888.00 2010-12-17 07:45:49.476 351 13189.68 524.64 56851.46 88888.00 2010-12-17 07:45:50.476 351 13189.81 524.52 56851.34 88888.00 2010-12-17 07:45:51.476 351 13189.16 524.52 56851.70 88888.00 2010-12-17 07:45:52.476 351 13189.42 524.64 56851.21 88888.00 2010-12-17 07:45:53.476 351 13190.07 524.27 56851.70 88888.00 2010-12-17 07:45:54.476 351 13189.81 524.15 56851.70 88888.00 2010-12-17 07:45:55.476 351 13189.29 524.52 56851.58 88888.00 2010-12-17 07:45:56.476 351 13189.68 524.40 56851.70 88888.00 2010-12-17 07:45:57.476 351 13189.29 524.15 56851.34 88888.00 2010-12-17 07:45:58.476 351 13188.90 524.03 56851.70 88888.00 2010-12-17 07:45:59.476 351 13189.29 524.40 56851.09 88888.00 2010-12-17 07:46:00.476 351 13189.81 525.39 56851.46 88888.00 2010-12-17 07:46:01.476 351 13188.77 524.52 56852.44 88888.00 2010-12-17 07:46:02.476 351 13189.55 524.52 56851.83 88888.00 2010-12-17 07:46:03.476 351 13188.90 524.52 56851.34 88888.00 2010-12-17 07:46:04.476 351 13189.29 524.64 56851.95 88888.00 2010-12-17 07:46:05.476 351 13189.94 524.77 56851.09 88888.00 2010-12-17 07:46:06.476 351 13188.77 524.27 56851.70 88888.00 2010-12-17 07:46:07.476 351 13189.16 524.15 56851.83 88888.00 2010-12-17 07:46:08.476 351 13190.07 524.27 56851.70 88888.00 2010-12-17 07:46:09.476 351 13189.68 524.64 56851.58 88888.00 2010-12-17 07:46:10.476 351 13189.55 523.90 56851.95 88888.00 2010-12-17 07:46:11.476 351 13189.94 524.15 56851.70 88888.00 2010-12-17 07:46:12.476 351 13189.81 524.52 56851.34 88888.00 2010-12-17 07:46:13.476 351 13189.81 524.27 56851.58 88888.00 2010-12-17 07:46:14.476 351 13189.55 525.14 56851.21 88888.00 2010-12-17 07:46:15.476 351 13188.77 524.15 56851.21 88888.00 2010-12-17 07:46:16.476 351 13189.81 524.03 56851.21 88888.00 2010-12-17 07:46:17.476 351 13189.29 524.64 56851.70 88888.00 2010-12-17 07:46:18.476 351 13189.81 524.15 56851.46 88888.00 2010-12-17 07:46:19.476 351 13190.07 524.89 56851.70 88888.00 2010-12-17 07:46:20.476 351 13189.68 524.89 56850.97 88888.00 2010-12-17 07:46:21.476 351 13189.16 524.27 56851.58 88888.00 2010-12-17 07:46:22.476 351 13189.03 524.77 56851.46 88888.00 2010-12-17 07:46:23.476 351 13189.29 524.03 56851.09 88888.00 2010-12-17 07:46:24.476 351 13188.77 524.27 56851.34 88888.00 2010-12-17 07:46:25.476 351 13189.03 524.03 56851.70 88888.00 2010-12-17 07:46:26.476 351 13189.81 524.40 56851.58 88888.00 2010-12-17 07:46:27.476 351 13189.03 524.64 56851.83 88888.00 2010-12-17 07:46:28.476 351 13188.51 524.64 56851.46 88888.00 2010-12-17 07:46:29.476 351 13189.55 524.52 56851.34 88888.00 2010-12-17 07:46:30.476 351 13189.16 524.77 56851.21 88888.00 2010-12-17 07:46:31.476 351 13189.16 524.64 56851.21 88888.00 2010-12-17 07:46:32.476 351 13188.77 524.89 56850.73 88888.00 2010-12-17 07:46:33.476 351 13189.29 524.77 56851.70 88888.00 2010-12-17 07:46:34.476 351 13188.90 524.03 56851.34 88888.00 2010-12-17 07:46:35.476 351 13189.29 524.52 56851.21 88888.00 2010-12-17 07:46:36.476 351 13188.90 524.27 56851.83 88888.00 2010-12-17 07:46:37.476 351 13189.29 524.52 56851.46 88888.00 2010-12-17 07:46:38.476 351 13188.77 524.89 56851.83 88888.00 2010-12-17 07:46:39.476 351 13189.16 524.89 56851.09 88888.00 2010-12-17 07:46:40.476 351 13189.16 524.03 56851.09 88888.00 2010-12-17 07:46:41.476 351 13188.64 525.14 56851.21 88888.00 2010-12-17 07:46:42.476 351 13188.64 524.52 56851.34 88888.00 2010-12-17 07:46:43.476 351 13189.42 524.15 56850.73 88888.00 2010-12-17 07:46:44.476 351 13188.38 524.64 56851.70 88888.00 2010-12-17 07:46:45.476 351 13188.90 524.52 56851.21 88888.00 2010-12-17 07:46:46.476 351 13189.03 524.64 56851.09 88888.00 2010-12-17 07:46:47.476 351 13188.90 524.77 56851.46 88888.00 2010-12-17 07:46:48.476 351 13189.94 524.52 56851.09 88888.00 2010-12-17 07:46:49.476 351 13189.55 524.64 56851.58 88888.00 2010-12-17 07:46:50.476 351 13189.42 524.89 56851.34 88888.00 2010-12-17 07:46:51.476 351 13188.77 524.89 56851.70 88888.00 2010-12-17 07:46:52.476 351 13189.16 523.90 56851.21 88888.00 2010-12-17 07:46:53.476 351 13189.16 525.02 56851.58 88888.00 2010-12-17 07:46:54.476 351 13188.77 524.15 56851.09 88888.00 2010-12-17 07:46:55.476 351 13189.03 524.64 56851.09 88888.00 2010-12-17 07:46:56.476 351 13188.90 525.02 56850.61 88888.00 2010-12-17 07:46:57.476 351 13188.90 524.77 56851.34 88888.00 2010-12-17 07:46:58.476 351 13189.16 524.77 56851.83 88888.00 2010-12-17 07:46:59.476 351 13188.64 524.40 56851.58 88888.00 2010-12-17 07:47:00.476 351 13188.51 523.90 56850.24 88888.00 2010-12-17 07:47:01.476 351 13188.38 524.40 56851.70 88888.00 2010-12-17 07:47:02.476 351 13188.90 524.52 56851.46 88888.00 2010-12-17 07:47:03.476 351 13188.38 525.26 56851.09 88888.00 2010-12-17 07:47:04.476 351 13188.77 524.40 56850.97 88888.00 2010-12-17 07:47:05.476 351 13188.64 525.02 56850.61 88888.00 2010-12-17 07:47:06.476 351 13188.77 525.14 56851.21 88888.00 2010-12-17 07:47:07.476 351 13188.51 525.14 56851.46 88888.00 2010-12-17 07:47:08.476 351 13189.29 524.64 56851.34 88888.00 2010-12-17 07:47:09.476 351 13188.90 525.26 56851.21 88888.00 2010-12-17 07:47:10.476 351 13188.64 525.39 56850.97 88888.00 2010-12-17 07:47:11.476 351 13188.38 525.14 56851.21 88888.00 2010-12-17 07:47:12.476 351 13189.03 525.02 56851.70 88888.00 2010-12-17 07:47:13.476 351 13189.42 524.89 56850.85 88888.00 2010-12-17 07:47:14.476 351 13188.64 524.89 56850.97 88888.00 2010-12-17 07:47:15.476 351 13189.29 525.02 56850.48 88888.00 2010-12-17 07:47:16.476 351 13188.25 525.39 56851.58 88888.00 2010-12-17 07:47:17.476 351 13189.03 525.02 56851.46 88888.00 2010-12-17 07:47:18.476 351 13188.90 525.02 56851.34 88888.00 2010-12-17 07:47:19.476 351 13189.16 524.52 56850.73 88888.00 2010-12-17 07:47:20.476 351 13189.42 524.64 56851.21 88888.00 2010-12-17 07:47:21.476 351 13189.16 525.26 56851.34 88888.00 2010-12-17 07:47:22.476 351 13188.51 524.89 56850.36 88888.00 2010-12-17 07:47:23.476 351 13189.42 524.52 56851.09 88888.00 2010-12-17 07:47:24.476 351 13189.03 524.89 56851.09 88888.00 2010-12-17 07:47:25.476 351 13188.77 524.77 56850.85 88888.00 2010-12-17 07:47:26.476 351 13188.51 525.02 56851.70 88888.00 2010-12-17 07:47:27.476 351 13188.90 524.64 56850.73 88888.00 2010-12-17 07:47:28.476 351 13189.16 525.14 56850.73 88888.00 2010-12-17 07:47:29.476 351 13189.16 525.02 56850.48 88888.00 2010-12-17 07:47:30.476 351 13189.03 525.51 56851.46 88888.00 2010-12-17 07:47:31.476 351 13189.68 524.40 56850.73 88888.00 2010-12-17 07:47:32.476 351 13189.03 524.77 56851.46 88888.00 2010-12-17 07:47:33.476 351 13189.16 524.89 56851.58 88888.00 2010-12-17 07:47:34.476 351 13188.77 524.27 56851.58 88888.00 2010-12-17 07:47:35.476 351 13189.16 524.40 56851.46 88888.00 2010-12-17 07:47:36.476 351 13189.03 524.77 56850.73 88888.00 2010-12-17 07:47:37.476 351 13188.64 524.52 56850.61 88888.00 2010-12-17 07:47:38.476 351 13189.42 524.64 56850.85 88888.00 2010-12-17 07:47:39.476 351 13189.03 525.02 56850.48 88888.00 2010-12-17 07:47:40.476 351 13188.90 524.15 56851.09 88888.00 2010-12-17 07:47:41.476 351 13189.03 524.27 56851.34 88888.00 2010-12-17 07:47:42.476 351 13189.55 524.27 56850.85 88888.00 2010-12-17 07:47:43.476 351 13188.90 524.64 56850.73 88888.00 2010-12-17 07:47:44.476 351 13189.03 524.64 56850.97 88888.00 2010-12-17 07:47:45.476 351 13189.29 525.39 56850.85 88888.00 2010-12-17 07:47:46.476 351 13188.51 525.26 56850.97 88888.00 2010-12-17 07:47:47.476 351 13188.77 525.02 56851.21 88888.00 2010-12-17 07:47:48.476 351 13189.03 525.02 56851.34 88888.00 2010-12-17 07:47:49.476 351 13189.29 524.27 56851.09 88888.00 2010-12-17 07:47:50.476 351 13187.99 524.77 56851.09 88888.00 2010-12-17 07:47:51.476 351 13189.55 524.77 56851.70 88888.00 2010-12-17 07:47:52.476 351 13188.64 523.90 56850.73 88888.00 2010-12-17 07:47:53.476 351 13189.94 524.77 56851.09 88888.00 2010-12-17 07:47:54.476 351 13188.38 524.27 56851.46 88888.00 2010-12-17 07:47:55.476 351 13188.38 525.02 56850.85 88888.00 2010-12-17 07:47:56.476 351 13189.03 524.89 56850.36 88888.00 2010-12-17 07:47:57.476 351 13188.51 524.27 56850.85 88888.00 2010-12-17 07:47:58.476 351 13187.86 524.52 56850.97 88888.00 2010-12-17 07:47:59.476 351 13189.03 524.89 56850.97 88888.00 2010-12-17 07:48:00.476 351 13188.90 524.15 56851.21 88888.00 2010-12-17 07:48:01.476 351 13188.51 525.02 56850.73 88888.00 2010-12-17 07:48:02.476 351 13188.38 523.90 56850.61 88888.00 2010-12-17 07:48:03.476 351 13188.25 524.52 56850.97 88888.00 2010-12-17 07:48:04.476 351 13188.25 524.40 56850.97 88888.00 2010-12-17 07:48:05.476 351 13188.77 524.77 56850.61 88888.00 2010-12-17 07:48:06.476 351 13188.38 525.14 56850.97 88888.00 2010-12-17 07:48:07.476 351 13188.51 524.77 56850.97 88888.00 2010-12-17 07:48:08.476 351 13188.77 524.52 56850.48 88888.00 2010-12-17 07:48:09.476 351 13187.99 524.27 56850.85 88888.00 2010-12-17 07:48:10.476 351 13188.38 524.64 56851.58 88888.00 2010-12-17 07:48:11.476 351 13187.99 524.15 56850.48 88888.00 2010-12-17 07:48:12.476 351 13188.90 524.27 56850.85 88888.00 2010-12-17 07:48:13.476 351 13188.38 524.27 56850.61 88888.00 2010-12-17 07:48:14.476 351 13188.25 524.77 56850.48 88888.00 2010-12-17 07:48:15.476 351 13188.38 524.52 56850.85 88888.00 2010-12-17 07:48:16.476 351 13188.38 524.27 56850.97 88888.00 2010-12-17 07:48:17.476 351 13188.38 524.40 56850.73 88888.00 2010-12-17 07:48:18.476 351 13188.51 524.40 56850.24 88888.00 2010-12-17 07:48:19.476 351 13188.51 524.52 56850.61 88888.00 2010-12-17 07:48:20.476 351 13188.51 524.77 56850.85 88888.00 2010-12-17 07:48:21.476 351 13188.51 524.64 56850.48 88888.00 2010-12-17 07:48:22.476 351 13188.12 524.15 56850.97 88888.00 2010-12-17 07:48:23.476 351 13188.38 524.64 56850.97 88888.00 2010-12-17 07:48:24.476 351 13188.38 524.40 56849.62 88888.00 2010-12-17 07:48:25.476 351 13188.38 523.90 56850.61 88888.00 2010-12-17 07:48:26.476 351 13188.25 524.15 56850.48 88888.00 2010-12-17 07:48:27.476 351 13188.38 524.27 56850.12 88888.00 2010-12-17 07:48:28.476 351 13188.90 524.15 56850.48 88888.00 2010-12-17 07:48:29.476 351 13188.38 523.90 56850.36 88888.00 2010-12-17 07:48:30.476 351 13188.51 524.77 56850.85 88888.00 2010-12-17 07:48:31.476 351 13188.12 524.52 56850.85 88888.00 2010-12-17 07:48:32.476 351 13188.38 524.40 56850.48 88888.00 2010-12-17 07:48:33.476 351 13188.38 524.64 56850.48 88888.00 2010-12-17 07:48:34.476 351 13188.38 524.40 56850.97 88888.00 2010-12-17 07:48:35.476 351 13188.25 523.90 56849.99 88888.00 2010-12-17 07:48:36.476 351 13188.12 524.27 56850.48 88888.00 2010-12-17 07:48:37.476 351 13188.77 523.90 56850.61 88888.00 2010-12-17 07:48:38.476 351 13187.99 524.40 56850.48 88888.00 2010-12-17 07:48:39.476 351 13188.64 524.64 56850.85 88888.00 2010-12-17 07:48:40.476 351 13187.99 524.15 56850.85 88888.00 2010-12-17 07:48:41.476 351 13188.64 524.40 56850.48 88888.00 2010-12-17 07:48:42.476 351 13187.73 524.64 56850.12 88888.00 2010-12-17 07:48:43.476 351 13187.99 524.15 56850.36 88888.00 2010-12-17 07:48:44.476 351 13188.64 523.90 56850.61 88888.00 2010-12-17 07:48:45.476 351 13188.38 524.27 56850.97 88888.00 2010-12-17 07:48:46.476 351 13188.12 523.90 56850.97 88888.00 2010-12-17 07:48:47.476 351 13188.38 523.78 56850.97 88888.00 2010-12-17 07:48:48.476 351 13187.60 525.02 56850.73 88888.00 2010-12-17 07:48:49.476 351 13188.25 524.03 56850.12 88888.00 2010-12-17 07:48:50.476 351 13187.99 524.52 56849.75 88888.00 2010-12-17 07:48:51.476 351 13188.38 524.03 56850.61 88888.00 2010-12-17 07:48:52.476 351 13188.38 524.40 56850.97 88888.00 2010-12-17 07:48:53.476 351 13188.38 523.65 56850.48 88888.00 2010-12-17 07:48:54.476 351 13188.51 523.90 56850.12 88888.00 2010-12-17 07:48:55.476 351 13187.86 524.27 56850.36 88888.00 2010-12-17 07:48:56.476 351 13187.73 524.15 56850.85 88888.00 2010-12-17 07:48:57.476 351 13188.12 524.03 56850.61 88888.00 2010-12-17 07:48:58.476 351 13187.99 524.64 56849.75 88888.00 2010-12-17 07:48:59.476 351 13188.12 524.27 56850.48 88888.00 2010-12-17 07:49:00.476 351 13188.64 524.15 56849.75 88888.00 2010-12-17 07:49:01.476 351 13188.12 524.52 56849.62 88888.00 2010-12-17 07:49:02.476 351 13188.38 524.52 56849.99 88888.00 2010-12-17 07:49:03.476 351 13187.86 523.78 56850.48 88888.00 2010-12-17 07:49:04.476 351 13188.51 524.27 56850.73 88888.00 2010-12-17 07:49:05.476 351 13188.77 524.03 56850.24 88888.00 2010-12-17 07:49:06.476 351 13188.51 524.03 56850.61 88888.00 2010-12-17 07:49:07.476 351 13187.99 524.27 56850.61 88888.00 2010-12-17 07:49:08.476 351 13188.12 523.78 56849.99 88888.00 2010-12-17 07:49:09.476 351 13187.86 523.78 56850.12 88888.00 2010-12-17 07:49:10.476 351 13188.38 523.90 56850.12 88888.00 2010-12-17 07:49:11.476 351 13187.99 524.27 56850.36 88888.00 2010-12-17 07:49:12.476 351 13188.38 523.41 56850.36 88888.00 2010-12-17 07:49:13.476 351 13188.12 523.90 56850.48 88888.00 2010-12-17 07:49:14.476 351 13188.38 523.78 56850.12 88888.00 2010-12-17 07:49:15.476 351 13188.12 524.27 56850.24 88888.00 2010-12-17 07:49:16.476 351 13188.90 524.03 56850.12 88888.00 2010-12-17 07:49:17.476 351 13188.12 524.03 56850.12 88888.00 2010-12-17 07:49:18.476 351 13187.47 524.15 56849.87 88888.00 2010-12-17 07:49:19.476 351 13187.86 523.90 56849.38 88888.00 2010-12-17 07:49:20.476 351 13187.60 524.27 56850.61 88888.00 2010-12-17 07:49:21.476 351 13188.25 524.15 56850.36 88888.00 2010-12-17 07:49:22.476 351 13187.99 523.90 56850.24 88888.00 2010-12-17 07:49:23.476 351 13187.47 524.27 56850.61 88888.00 2010-12-17 07:49:24.476 351 13187.86 523.78 56850.12 88888.00 2010-12-17 07:49:25.476 351 13187.86 524.03 56850.48 88888.00 2010-12-17 07:49:26.476 351 13188.51 524.52 56850.61 88888.00 2010-12-17 07:49:27.476 351 13188.51 524.27 56850.85 88888.00 2010-12-17 07:49:28.476 351 13189.03 523.90 56850.36 88888.00 2010-12-17 07:49:29.476 351 13188.25 524.15 56850.73 88888.00 2010-12-17 07:49:30.476 351 13188.51 523.03 56850.73 88888.00 2010-12-17 07:49:31.476 351 13188.12 523.53 56850.73 88888.00 2010-12-17 07:49:32.476 351 13188.77 524.15 56850.48 88888.00 2010-12-17 07:49:33.476 351 13187.60 523.28 56850.61 88888.00 2010-12-17 07:49:34.476 351 13188.12 523.90 56850.73 88888.00 2010-12-17 07:49:35.476 351 13188.38 523.90 56849.99 88888.00 2010-12-17 07:49:36.476 351 13188.51 523.78 56850.48 88888.00 2010-12-17 07:49:37.476 351 13187.86 523.78 56850.73 88888.00 2010-12-17 07:49:38.476 351 13187.86 524.40 56850.61 88888.00 2010-12-17 07:49:39.476 351 13188.51 524.15 56850.73 88888.00 2010-12-17 07:49:40.476 351 13187.73 524.27 56850.36 88888.00 2010-12-17 07:49:41.476 351 13188.77 524.03 56850.48 88888.00 2010-12-17 07:49:42.476 351 13187.60 523.78 56850.61 88888.00 2010-12-17 07:49:43.476 351 13188.64 524.52 56850.85 88888.00 2010-12-17 07:49:44.476 351 13188.25 523.41 56849.99 88888.00 2010-12-17 07:49:45.476 351 13188.51 523.90 56849.99 88888.00 2010-12-17 07:49:46.476 351 13187.34 523.41 56850.12 88888.00 2010-12-17 07:49:47.476 351 13187.99 524.15 56849.99 88888.00 2010-12-17 07:49:48.476 351 13188.51 523.65 56850.36 88888.00 2010-12-17 07:49:49.476 351 13187.73 523.78 56850.73 88888.00 2010-12-17 07:49:50.476 351 13187.99 523.78 56850.36 88888.00 2010-12-17 07:49:51.476 351 13187.34 523.90 56850.24 88888.00 2010-12-17 07:49:52.476 351 13188.38 524.15 56850.36 88888.00 2010-12-17 07:49:53.476 351 13188.38 524.03 56850.36 88888.00 2010-12-17 07:49:54.476 351 13187.86 524.64 56850.48 88888.00 2010-12-17 07:49:55.476 351 13188.51 524.40 56850.12 88888.00 2010-12-17 07:49:56.476 351 13188.12 524.64 56850.73 88888.00 2010-12-17 07:49:57.476 351 13188.12 523.90 56850.48 88888.00 2010-12-17 07:49:58.476 351 13188.12 524.15 56850.36 88888.00 2010-12-17 07:49:59.476 351 13188.12 523.65 56849.87 88888.00 2010-12-17 07:50:00.476 351 13187.60 524.03 56850.12 88888.00 2010-12-17 07:50:01.476 351 13188.51 524.03 56850.61 88888.00 2010-12-17 07:50:02.476 351 13188.51 524.89 56850.12 88888.00 2010-12-17 07:50:03.476 351 13188.25 524.77 56850.61 88888.00 2010-12-17 07:50:04.476 351 13188.38 524.40 56850.48 88888.00 2010-12-17 07:50:05.476 351 13187.86 523.78 56849.99 88888.00 2010-12-17 07:50:06.476 351 13187.60 523.65 56850.24 88888.00 2010-12-17 07:50:07.476 351 13189.03 524.03 56850.61 88888.00 2010-12-17 07:50:08.476 351 13188.38 524.15 56850.24 88888.00 2010-12-17 07:50:09.476 351 13188.51 524.15 56850.73 88888.00 2010-12-17 07:50:10.476 351 13188.38 524.27 56850.48 88888.00 2010-12-17 07:50:11.476 351 13187.99 524.64 56850.48 88888.00 2010-12-17 07:50:12.476 351 13188.38 524.40 56850.61 88888.00 2010-12-17 07:50:13.476 351 13187.99 524.89 56849.87 88888.00 2010-12-17 07:50:14.476 351 13188.25 523.28 56850.24 88888.00 2010-12-17 07:50:15.476 351 13188.38 523.78 56850.97 88888.00 2010-12-17 07:50:16.476 351 13189.03 524.27 56850.24 88888.00 2010-12-17 07:50:17.476 351 13188.38 523.53 56850.36 88888.00 2010-12-17 07:50:18.476 351 13188.51 523.90 56850.36 88888.00 2010-12-17 07:50:19.476 351 13188.51 525.02 56850.48 88888.00 2010-12-17 07:50:20.476 351 13188.77 524.52 56850.36 88888.00 2010-12-17 07:50:21.476 351 13188.51 523.65 56850.36 88888.00 2010-12-17 07:50:22.476 351 13189.03 524.40 56850.12 88888.00 2010-12-17 07:50:23.476 351 13187.73 523.90 56849.99 88888.00 2010-12-17 07:50:24.476 351 13188.25 523.90 56850.73 88888.00 2010-12-17 07:50:25.476 351 13188.38 524.03 56850.24 88888.00 2010-12-17 07:50:26.476 351 13188.12 524.27 56850.36 88888.00 2010-12-17 07:50:27.476 351 13188.25 524.27 56850.12 88888.00 2010-12-17 07:50:28.476 351 13188.25 524.03 56850.36 88888.00 2010-12-17 07:50:29.476 351 13188.38 524.27 56851.21 88888.00 2010-12-17 07:50:30.476 351 13188.51 523.65 56850.12 88888.00 2010-12-17 07:50:31.476 351 13188.64 523.78 56849.99 88888.00 2010-12-17 07:50:32.476 351 13187.86 524.03 56850.36 88888.00 2010-12-17 07:50:33.476 351 13187.60 524.40 56849.62 88888.00 2010-12-17 07:50:34.476 351 13187.86 523.90 56849.99 88888.00 2010-12-17 07:50:35.476 351 13187.86 523.53 56849.75 88888.00 2010-12-17 07:50:36.476 351 13187.86 523.90 56850.48 88888.00 2010-12-17 07:50:37.476 351 13187.86 523.65 56850.24 88888.00 2010-12-17 07:50:38.476 351 13188.38 524.27 56850.36 88888.00 2010-12-17 07:50:39.476 351 13187.60 524.03 56849.75 88888.00 2010-12-17 07:50:40.476 351 13188.51 523.78 56850.48 88888.00 2010-12-17 07:50:41.476 351 13188.25 523.41 56850.48 88888.00 2010-12-17 07:50:42.476 351 13188.38 524.03 56850.61 88888.00 2010-12-17 07:50:43.476 351 13187.99 524.03 56850.36 88888.00 2010-12-17 07:50:44.476 351 13188.64 524.03 56850.48 88888.00 2010-12-17 07:50:45.476 351 13187.86 523.78 56851.09 88888.00 2010-12-17 07:50:46.476 351 13188.25 524.40 56850.12 88888.00 2010-12-17 07:50:47.476 351 13187.99 523.90 56850.48 88888.00 2010-12-17 07:50:48.476 351 13187.99 524.27 56850.36 88888.00 2010-12-17 07:50:49.476 351 13188.12 524.27 56850.24 88888.00 2010-12-17 07:50:50.476 351 13187.73 524.27 56850.61 88888.00 2010-12-17 07:50:51.476 351 13187.47 524.27 56850.85 88888.00 2010-12-17 07:50:52.476 351 13188.12 524.40 56850.36 88888.00 2010-12-17 07:50:53.476 351 13187.99 524.03 56850.24 88888.00 2010-12-17 07:50:54.476 351 13189.16 524.15 56850.61 88888.00 2010-12-17 07:50:55.476 351 13188.64 523.78 56850.24 88888.00 2010-12-17 07:50:56.476 351 13188.12 523.53 56850.48 88888.00 2010-12-17 07:50:57.476 351 13187.86 523.78 56850.61 88888.00 2010-12-17 07:50:58.476 351 13187.99 524.03 56850.61 88888.00 2010-12-17 07:50:59.476 351 13188.12 523.53 56850.73 88888.00 2010-12-17 07:51:00.476 351 13187.86 523.65 56850.36 88888.00 2010-12-17 07:51:01.476 351 13188.90 524.52 56850.24 88888.00 2010-12-17 07:51:02.476 351 13188.38 523.90 56850.12 88888.00 2010-12-17 07:51:03.476 351 13188.25 523.78 56850.73 88888.00 2010-12-17 07:51:04.476 351 13188.38 524.64 56849.99 88888.00 2010-12-17 07:51:05.476 351 13188.64 524.27 56850.12 88888.00 2010-12-17 07:51:06.476 351 13188.90 524.40 56849.99 88888.00 2010-12-17 07:51:07.476 351 13188.51 524.52 56850.48 88888.00 2010-12-17 07:51:08.476 351 13187.60 524.03 56850.48 88888.00 2010-12-17 07:51:09.476 351 13188.77 524.64 56850.48 88888.00 2010-12-17 07:51:10.476 351 13188.38 523.65 56849.99 88888.00 2010-12-17 07:51:11.476 351 13188.77 523.78 56850.85 88888.00 2010-12-17 07:51:12.476 351 13187.99 523.65 56850.48 88888.00 2010-12-17 07:51:13.476 351 13188.25 524.03 56850.36 88888.00 2010-12-17 07:51:14.476 351 13188.51 523.65 56850.36 88888.00 2010-12-17 07:51:15.476 351 13188.51 523.78 56850.61 88888.00 2010-12-17 07:51:16.476 351 13187.99 524.52 56850.24 88888.00 2010-12-17 07:51:17.476 351 13187.86 524.03 56851.09 88888.00 2010-12-17 07:51:18.476 351 13187.86 524.15 56850.36 88888.00 2010-12-17 07:51:19.476 351 13188.77 523.90 56850.61 88888.00 2010-12-17 07:51:20.476 351 13189.16 524.15 56850.73 88888.00 2010-12-17 07:51:21.476 351 13189.03 523.65 56849.87 88888.00 2010-12-17 07:51:22.476 351 13188.77 523.65 56850.73 88888.00 2010-12-17 07:51:23.476 351 13188.25 524.15 56850.61 88888.00 2010-12-17 07:51:24.476 351 13188.77 524.52 56850.36 88888.00 2010-12-17 07:51:25.476 351 13187.47 524.03 56850.61 88888.00 2010-12-17 07:51:26.476 351 13188.38 524.03 56850.12 88888.00 2010-12-17 07:51:27.476 351 13188.51 524.77 56850.48 88888.00 2010-12-17 07:51:28.476 351 13188.12 524.40 56850.97 88888.00 2010-12-17 07:51:29.476 351 13189.16 524.03 56850.48 88888.00 2010-12-17 07:51:30.476 351 13188.64 524.03 56849.87 88888.00 2010-12-17 07:51:31.476 351 13187.99 524.40 56850.85 88888.00 2010-12-17 07:51:32.476 351 13187.99 524.27 56850.73 88888.00 2010-12-17 07:51:33.476 351 13188.38 523.78 56850.36 88888.00 2010-12-17 07:51:34.476 351 13188.90 523.78 56850.24 88888.00 2010-12-17 07:51:35.476 351 13188.51 523.78 56850.36 88888.00 2010-12-17 07:51:36.476 351 13188.51 524.52 56850.36 88888.00 2010-12-17 07:51:37.476 351 13188.64 524.27 56850.12 88888.00 2010-12-17 07:51:38.476 351 13187.86 524.64 56850.48 88888.00 2010-12-17 07:51:39.476 351 13188.25 523.78 56850.24 88888.00 2010-12-17 07:51:40.476 351 13187.86 523.90 56850.36 88888.00 2010-12-17 07:51:41.476 351 13188.51 523.90 56850.36 88888.00 2010-12-17 07:51:42.476 351 13187.86 524.64 56850.73 88888.00 2010-12-17 07:51:43.476 351 13188.64 523.53 56850.48 88888.00 2010-12-17 07:51:44.476 351 13187.99 523.41 56850.12 88888.00 2010-12-17 07:51:45.476 351 13188.12 524.15 56849.99 88888.00 2010-12-17 07:51:46.476 351 13188.51 524.15 56850.36 88888.00 2010-12-17 07:51:47.476 351 13188.38 524.40 56850.24 88888.00 2010-12-17 07:51:48.476 351 13188.38 523.53 56850.97 88888.00 2010-12-17 07:51:49.476 351 13188.38 524.15 56850.12 88888.00 2010-12-17 07:51:50.476 351 13187.99 524.52 56850.12 88888.00 2010-12-17 07:51:51.476 351 13187.73 523.90 56850.24 88888.00 2010-12-17 07:51:52.476 351 13187.60 523.53 56850.61 88888.00 2010-12-17 07:51:53.476 351 13189.03 524.15 56850.85 88888.00 2010-12-17 07:51:54.476 351 13188.38 524.15 56850.36 88888.00 2010-12-17 07:51:55.476 351 13188.38 524.15 56850.48 88888.00 2010-12-17 07:51:56.476 351 13188.51 523.78 56850.61 88888.00 2010-12-17 07:51:57.476 351 13188.38 523.90 56850.12 88888.00 2010-12-17 07:51:58.476 351 13188.25 524.15 56850.36 88888.00 2010-12-17 07:51:59.476 351 13188.25 523.65 56850.61 88888.00 2010-12-17 07:52:00.476 351 13187.86 524.27 56851.09 88888.00 2010-12-17 07:52:01.476 351 13188.38 523.65 56851.09 88888.00 2010-12-17 07:52:02.476 351 13187.99 523.65 56851.21 88888.00 2010-12-17 07:52:03.476 351 13188.12 524.15 56850.48 88888.00 2010-12-17 07:52:04.476 351 13188.51 524.40 56850.48 88888.00 2010-12-17 07:52:05.476 351 13188.38 524.15 56850.97 88888.00 2010-12-17 07:52:06.476 351 13188.64 524.64 56851.21 88888.00 2010-12-17 07:52:07.476 351 13188.12 523.78 56850.97 88888.00 2010-12-17 07:52:08.476 351 13188.51 524.27 56850.97 88888.00 2010-12-17 07:52:09.476 351 13188.90 524.52 56850.48 88888.00 2010-12-17 07:52:10.476 351 13188.25 524.52 56850.36 88888.00 2010-12-17 07:52:11.476 351 13188.64 524.27 56850.48 88888.00 2010-12-17 07:52:12.476 351 13188.64 524.03 56850.73 88888.00 2010-12-17 07:52:13.476 351 13187.73 523.78 56850.97 88888.00 2010-12-17 07:52:14.475 351 13188.25 523.90 56850.61 88888.00 2010-12-17 07:52:15.475 351 13188.25 523.28 56850.61 88888.00 2010-12-17 07:52:16.475 351 13189.16 524.40 56850.97 88888.00 2010-12-17 07:52:17.475 351 13188.38 523.78 56850.61 88888.00 2010-12-17 07:52:18.475 351 13187.86 523.90 56849.87 88888.00 2010-12-17 07:52:19.475 351 13189.16 524.15 56850.24 88888.00 2010-12-17 07:52:20.475 351 13188.38 524.03 56850.85 88888.00 2010-12-17 07:52:21.475 351 13188.51 523.65 56850.61 88888.00 2010-12-17 07:52:22.475 351 13188.90 524.03 56850.97 88888.00 2010-12-17 07:52:23.475 351 13187.86 523.65 56850.85 88888.00 2010-12-17 07:52:24.475 351 13188.51 524.52 56850.97 88888.00 2010-12-17 07:52:25.475 351 13188.38 524.15 56850.97 88888.00 2010-12-17 07:52:26.475 351 13188.25 524.64 56850.48 88888.00 2010-12-17 07:52:27.475 351 13188.51 524.77 56850.24 88888.00 2010-12-17 07:52:28.475 351 13187.73 524.77 56851.09 88888.00 2010-12-17 07:52:29.475 351 13187.86 523.78 56851.58 88888.00 2010-12-17 07:52:30.475 351 13188.64 523.90 56849.99 88888.00 2010-12-17 07:52:31.475 351 13188.38 523.90 56850.73 88888.00 2010-12-17 07:52:32.475 351 13188.25 524.52 56850.73 88888.00 2010-12-17 07:52:33.475 351 13188.38 523.78 56850.12 88888.00 2010-12-17 07:52:34.475 351 13188.64 523.90 56851.58 88888.00 2010-12-17 07:52:35.475 351 13188.12 524.03 56850.48 88888.00 2010-12-17 07:52:36.475 351 13188.51 524.03 56849.99 88888.00 2010-12-17 07:52:37.475 351 13187.99 524.52 56850.48 88888.00 2010-12-17 07:52:38.475 351 13188.12 523.78 56850.48 88888.00 2010-12-17 07:52:39.475 351 13187.73 524.03 56850.61 88888.00 2010-12-17 07:52:40.475 351 13187.60 523.90 56851.21 88888.00 2010-12-17 07:52:41.475 351 13187.60 523.90 56850.85 88888.00 2010-12-17 07:52:42.475 351 13187.99 524.64 56850.36 88888.00 2010-12-17 07:52:43.475 351 13188.12 523.78 56851.21 88888.00 2010-12-17 07:52:44.475 351 13187.99 524.52 56850.48 88888.00 2010-12-17 07:52:45.475 351 13188.64 524.15 56850.24 88888.00 2010-12-17 07:52:46.475 351 13187.34 524.64 56850.61 88888.00 2010-12-17 07:52:47.475 351 13187.99 524.15 56850.36 88888.00 2010-12-17 07:52:48.475 351 13188.12 524.27 56850.12 88888.00 2010-12-17 07:52:49.475 351 13188.12 524.64 56850.97 88888.00 2010-12-17 07:52:50.475 351 13186.95 524.52 56850.97 88888.00 2010-12-17 07:52:51.475 351 13188.64 524.64 56850.85 88888.00 2010-12-17 07:52:52.475 351 13187.60 524.40 56850.97 88888.00 2010-12-17 07:52:53.475 351 13187.99 523.90 56850.61 88888.00 2010-12-17 07:52:54.475 351 13188.12 524.64 56850.12 88888.00 2010-12-17 07:52:55.475 351 13188.38 524.03 56850.73 88888.00 2010-12-17 07:52:56.475 351 13187.99 523.78 56851.09 88888.00 2010-12-17 07:52:57.475 351 13188.90 524.03 56850.48 88888.00 2010-12-17 07:52:58.475 351 13189.16 524.52 56850.73 88888.00 2010-12-17 07:52:59.475 351 13188.38 523.78 56850.61 88888.00 2010-12-17 07:53:00.475 351 13187.99 524.89 56850.48 88888.00 2010-12-17 07:53:01.475 351 13187.99 523.90 56850.85 88888.00 2010-12-17 07:53:02.475 351 13188.38 524.03 56851.21 88888.00 2010-12-17 07:53:03.475 351 13188.90 524.03 56850.73 88888.00 2010-12-17 07:53:04.475 351 13187.73 524.40 56851.09 88888.00 2010-12-17 07:53:05.475 351 13187.73 524.03 56850.36 88888.00 2010-12-17 07:53:06.475 351 13187.34 524.15 56851.46 88888.00 2010-12-17 07:53:07.475 351 13187.86 524.52 56851.09 88888.00 2010-12-17 07:53:08.475 351 13187.99 523.78 56850.48 88888.00 2010-12-17 07:53:09.475 351 13188.12 524.27 56851.21 88888.00 2010-12-17 07:53:10.475 351 13187.99 524.40 56850.48 88888.00 2010-12-17 07:53:11.475 351 13187.60 524.15 56850.48 88888.00 2010-12-17 07:53:12.475 351 13188.38 523.65 56851.09 88888.00 2010-12-17 07:53:13.475 351 13188.12 523.53 56850.36 88888.00 2010-12-17 07:53:14.475 351 13188.25 523.78 56850.85 88888.00 2010-12-17 07:53:15.475 351 13187.99 524.15 56850.12 88888.00 2010-12-17 07:53:16.475 351 13187.99 523.65 56850.36 88888.00 2010-12-17 07:53:17.475 351 13187.34 524.27 56850.85 88888.00 2010-12-17 07:53:18.475 351 13187.21 524.03 56850.48 88888.00 2010-12-17 07:53:19.475 351 13187.21 524.15 56850.36 88888.00 2010-12-17 07:53:20.475 351 13188.12 523.90 56850.97 88888.00 2010-12-17 07:53:21.475 351 13188.12 523.65 56850.73 88888.00 2010-12-17 07:53:22.475 351 13187.60 523.90 56850.85 88888.00 2010-12-17 07:53:23.475 351 13187.21 523.90 56850.36 88888.00 2010-12-17 07:53:24.475 351 13187.99 524.15 56850.36 88888.00 2010-12-17 07:53:25.475 351 13187.08 524.40 56850.61 88888.00 2010-12-17 07:53:26.475 351 13188.64 524.03 56850.48 88888.00 2010-12-17 07:53:27.475 351 13188.12 523.90 56850.61 88888.00 2010-12-17 07:53:28.475 351 13187.60 524.15 56850.85 88888.00 2010-12-17 07:53:29.475 351 13188.25 523.28 56850.48 88888.00 2010-12-17 07:53:30.475 351 13188.51 523.41 56850.24 88888.00 2010-12-17 07:53:31.475 351 13187.34 524.27 56850.73 88888.00 2010-12-17 07:53:32.475 351 13188.12 524.15 56849.87 88888.00 2010-12-17 07:53:33.475 351 13187.99 524.03 56850.24 88888.00 2010-12-17 07:53:34.475 351 13187.47 524.40 56851.09 88888.00 2010-12-17 07:53:35.475 351 13187.99 523.78 56850.24 88888.00 2010-12-17 07:53:36.475 351 13187.73 523.78 56850.12 88888.00 2010-12-17 07:53:37.475 351 13188.25 523.28 56850.48 88888.00 2010-12-17 07:53:38.475 351 13187.99 523.53 56850.85 88888.00 2010-12-17 07:53:39.475 351 13188.38 524.15 56850.12 88888.00 2010-12-17 07:53:40.475 351 13187.99 524.03 56850.61 88888.00 2010-12-17 07:53:41.475 351 13187.86 524.03 56850.85 88888.00 2010-12-17 07:53:42.475 351 13187.47 523.41 56850.48 88888.00 2010-12-17 07:53:43.475 351 13187.47 524.03 56850.24 88888.00 2010-12-17 07:53:44.475 351 13188.77 523.78 56850.97 88888.00 2010-12-17 07:53:45.475 351 13188.12 524.40 56850.48 88888.00 2010-12-17 07:53:46.475 351 13187.47 524.27 56850.61 88888.00 2010-12-17 07:53:47.475 351 13187.21 523.90 56850.61 88888.00 2010-12-17 07:53:48.475 351 13187.60 523.65 56850.97 88888.00 2010-12-17 07:53:49.475 351 13187.99 523.65 56850.97 88888.00 2010-12-17 07:53:50.475 351 13187.73 524.15 56850.61 88888.00 2010-12-17 07:53:51.475 351 13187.08 523.78 56850.85 88888.00 2010-12-17 07:53:52.475 351 13187.99 523.16 56850.85 88888.00 2010-12-17 07:53:53.475 351 13187.47 523.41 56851.58 88888.00 2010-12-17 07:53:54.475 351 13187.73 523.78 56850.12 88888.00 2010-12-17 07:53:55.475 351 13187.47 523.78 56850.48 88888.00 2010-12-17 07:53:56.475 351 13187.60 523.28 56850.97 88888.00 2010-12-17 07:53:57.475 351 13187.86 523.78 56850.85 88888.00 2010-12-17 07:53:58.475 351 13187.73 524.03 56850.73 88888.00 2010-12-17 07:53:59.475 351 13187.73 523.41 56850.97 88888.00 2010-12-17 07:54:00.475 351 13187.99 523.78 56850.61 88888.00 2010-12-17 07:54:01.475 351 13188.12 523.90 56850.48 88888.00 2010-12-17 07:54:02.475 351 13187.86 524.27 56850.85 88888.00 2010-12-17 07:54:03.475 351 13188.51 524.03 56850.48 88888.00 2010-12-17 07:54:04.475 351 13187.99 524.27 56850.48 88888.00 2010-12-17 07:54:05.475 351 13187.86 524.40 56850.73 88888.00 2010-12-17 07:54:06.475 351 13187.86 524.40 56850.48 88888.00 2010-12-17 07:54:07.475 351 13187.47 524.15 56850.61 88888.00 2010-12-17 07:54:08.475 351 13187.99 524.27 56850.61 88888.00 2010-12-17 07:54:09.475 351 13187.08 524.15 56851.21 88888.00 2010-12-17 07:54:10.475 351 13188.12 523.53 56850.61 88888.00 2010-12-17 07:54:11.475 351 13187.34 524.15 56850.61 88888.00 2010-12-17 07:54:12.475 351 13187.21 524.52 56850.36 88888.00 2010-12-17 07:54:13.475 351 13187.73 524.15 56851.46 88888.00 2010-12-17 07:54:14.475 351 13188.38 524.40 56850.48 88888.00 2010-12-17 07:54:15.475 351 13187.60 524.64 56849.87 88888.00 2010-12-17 07:54:16.475 351 13187.86 524.52 56850.73 88888.00 2010-12-17 07:54:17.475 351 13187.21 524.27 56850.24 88888.00 2010-12-17 07:54:18.475 351 13187.73 523.78 56850.24 88888.00 2010-12-17 07:54:19.475 351 13187.47 524.52 56850.48 88888.00 2010-12-17 07:54:20.475 351 13187.86 524.03 56850.48 88888.00 2010-12-17 07:54:21.475 351 13188.38 524.03 56850.97 88888.00 2010-12-17 07:54:22.475 351 13188.12 524.89 56850.73 88888.00 2010-12-17 07:54:23.475 351 13187.60 524.27 56850.97 88888.00 2010-12-17 07:54:24.475 351 13187.47 524.03 56849.87 88888.00 2010-12-17 07:54:25.475 351 13187.73 523.78 56850.48 88888.00 2010-12-17 07:54:26.475 351 13187.21 524.15 56850.48 88888.00 2010-12-17 07:54:27.475 351 13187.34 524.15 56850.61 88888.00 2010-12-17 07:54:28.475 351 13187.08 523.90 56850.73 88888.00 2010-12-17 07:54:29.475 351 13187.34 523.90 56850.73 88888.00 2010-12-17 07:54:30.475 351 13187.99 523.53 56850.61 88888.00 2010-12-17 07:54:31.475 351 13187.99 524.03 56850.85 88888.00 2010-12-17 07:54:32.475 351 13187.86 523.65 56850.61 88888.00 2010-12-17 07:54:33.475 351 13187.08 523.78 56850.48 88888.00 2010-12-17 07:54:34.475 351 13187.08 523.78 56850.85 88888.00 2010-12-17 07:54:35.475 351 13187.99 525.02 56850.97 88888.00 2010-12-17 07:54:36.475 351 13187.86 524.64 56850.85 88888.00 2010-12-17 07:54:37.475 351 13187.60 524.27 56851.21 88888.00 2010-12-17 07:54:38.475 351 13187.08 523.90 56850.48 88888.00 2010-12-17 07:54:39.475 351 13187.73 523.90 56850.36 88888.00 2010-12-17 07:54:40.475 351 13187.60 525.02 56850.61 88888.00 2010-12-17 07:54:41.475 351 13187.47 524.27 56850.61 88888.00 2010-12-17 07:54:42.475 351 13187.86 524.64 56850.48 88888.00 2010-12-17 07:54:43.475 351 13188.64 524.64 56850.61 88888.00 2010-12-17 07:54:44.475 351 13187.60 524.15 56850.61 88888.00 2010-12-17 07:54:45.475 351 13187.34 524.27 56850.12 88888.00 2010-12-17 07:54:46.475 351 13187.47 523.90 56850.36 88888.00 2010-12-17 07:54:47.475 351 13188.38 523.90 56850.85 88888.00 2010-12-17 07:54:48.475 351 13187.21 524.64 56850.61 88888.00 2010-12-17 07:54:49.475 351 13186.56 524.15 56851.09 88888.00 2010-12-17 07:54:50.475 351 13188.12 523.90 56850.36 88888.00 2010-12-17 07:54:51.475 351 13187.86 524.03 56850.85 88888.00 2010-12-17 07:54:52.475 351 13187.21 524.27 56850.61 88888.00 2010-12-17 07:54:53.475 351 13187.86 523.65 56850.97 88888.00 2010-12-17 07:54:54.475 351 13187.21 524.15 56851.21 88888.00 2010-12-17 07:54:55.475 351 13187.86 524.40 56850.61 88888.00 2010-12-17 07:54:56.475 351 13187.21 523.78 56850.85 88888.00 2010-12-17 07:54:57.475 351 13187.60 524.40 56851.21 88888.00 2010-12-17 07:54:58.475 351 13187.47 523.90 56850.85 88888.00 2010-12-17 07:54:59.475 351 13187.73 524.15 56850.85 88888.00 2010-12-17 07:55:00.475 351 13187.73 524.27 56850.85 88888.00 2010-12-17 07:55:01.475 351 13187.73 524.77 56850.73 88888.00 2010-12-17 07:55:02.475 351 13187.21 524.03 56850.61 88888.00 2010-12-17 07:55:03.475 351 13187.60 524.52 56850.61 88888.00 2010-12-17 07:55:04.475 351 13187.47 523.90 56850.36 88888.00 2010-12-17 07:55:05.475 351 13186.95 524.27 56850.97 88888.00 2010-12-17 07:55:06.475 351 13187.47 523.65 56850.85 88888.00 2010-12-17 07:55:07.475 351 13187.08 524.52 56850.85 88888.00 2010-12-17 07:55:08.475 351 13187.99 524.27 56850.85 88888.00 2010-12-17 07:55:09.475 351 13187.60 524.15 56850.61 88888.00 2010-12-17 07:55:10.475 351 13187.60 524.52 56850.61 88888.00 2010-12-17 07:55:11.475 351 13187.34 524.77 56850.61 88888.00 2010-12-17 07:55:12.475 351 13187.21 523.90 56851.21 88888.00 2010-12-17 07:55:13.475 351 13187.21 523.53 56851.34 88888.00 2010-12-17 07:55:14.475 351 13187.08 524.40 56851.09 88888.00 2010-12-17 07:55:15.475 351 13187.86 524.03 56850.97 88888.00 2010-12-17 07:55:16.475 351 13187.86 523.78 56850.48 88888.00 2010-12-17 07:55:17.475 351 13187.21 524.52 56850.61 88888.00 2010-12-17 07:55:18.475 351 13187.73 523.90 56850.85 88888.00 2010-12-17 07:55:19.475 351 13187.34 524.27 56850.61 88888.00 2010-12-17 07:55:20.475 351 13187.60 524.89 56850.73 88888.00 2010-12-17 07:55:21.475 351 13186.95 524.40 56849.99 88888.00 2010-12-17 07:55:22.475 351 13186.30 524.64 56850.85 88888.00 2010-12-17 07:55:23.475 351 13186.82 524.89 56850.73 88888.00 2010-12-17 07:55:24.475 351 13187.34 524.40 56851.21 88888.00 2010-12-17 07:55:25.475 351 13187.08 524.40 56850.12 88888.00 2010-12-17 07:55:26.475 351 13187.08 524.40 56850.97 88888.00 2010-12-17 07:55:27.475 351 13186.56 524.89 56851.21 88888.00 2010-12-17 07:55:28.475 351 13187.21 524.03 56851.09 88888.00 2010-12-17 07:55:29.475 351 13187.34 523.65 56850.85 88888.00 2010-12-17 07:55:30.475 351 13187.60 524.15 56850.73 88888.00 2010-12-17 07:55:31.475 351 13187.73 523.90 56850.85 88888.00 2010-12-17 07:55:32.475 351 13187.08 524.40 56850.61 88888.00 2010-12-17 07:55:33.475 351 13187.21 524.77 56851.09 88888.00 2010-12-17 07:55:34.475 351 13186.95 524.64 56850.97 88888.00 2010-12-17 07:55:35.475 351 13187.21 524.52 56850.97 88888.00 2010-12-17 07:55:36.475 351 13186.82 524.03 56850.48 88888.00 2010-12-17 07:55:37.475 351 13187.34 524.40 56850.48 88888.00 2010-12-17 07:55:38.475 351 13187.73 524.03 56851.34 88888.00 2010-12-17 07:55:39.475 351 13187.21 524.15 56851.09 88888.00 2010-12-17 07:55:40.475 351 13187.21 524.15 56850.97 88888.00 2010-12-17 07:55:41.475 351 13186.95 524.03 56850.73 88888.00 2010-12-17 07:55:42.475 351 13187.34 524.64 56850.73 88888.00 2010-12-17 07:55:43.475 351 13187.60 524.89 56850.48 88888.00 2010-12-17 07:55:44.475 351 13187.73 524.40 56850.73 88888.00 2010-12-17 07:55:45.475 351 13187.21 524.52 56850.85 88888.00 2010-12-17 07:55:46.475 351 13187.34 524.52 56850.73 88888.00 2010-12-17 07:55:47.475 351 13186.95 524.64 56851.58 88888.00 2010-12-17 07:55:48.475 351 13186.95 524.40 56850.61 88888.00 2010-12-17 07:55:49.475 351 13187.47 524.15 56850.97 88888.00 2010-12-17 07:55:50.475 351 13187.60 524.64 56850.61 88888.00 2010-12-17 07:55:51.475 351 13187.21 524.64 56850.48 88888.00 2010-12-17 07:55:52.475 351 13187.73 524.27 56850.97 88888.00 2010-12-17 07:55:53.475 351 13187.34 524.15 56849.99 88888.00 2010-12-17 07:55:54.475 351 13187.47 524.52 56850.85 88888.00 2010-12-17 07:55:55.475 351 13187.34 524.40 56850.85 88888.00 2010-12-17 07:55:56.475 351 13187.34 524.27 56850.85 88888.00 2010-12-17 07:55:57.475 351 13186.82 523.90 56851.58 88888.00 2010-12-17 07:55:58.475 351 13186.82 524.77 56851.09 88888.00 2010-12-17 07:55:59.475 351 13186.82 524.27 56850.48 88888.00 2010-12-17 07:56:00.475 351 13187.08 525.02 56850.48 88888.00 2010-12-17 07:56:01.475 351 13187.08 523.90 56851.09 88888.00 2010-12-17 07:56:02.475 351 13187.47 524.27 56850.48 88888.00 2010-12-17 07:56:03.475 351 13186.56 524.64 56850.85 88888.00 2010-12-17 07:56:04.475 351 13186.95 524.64 56850.61 88888.00 2010-12-17 07:56:05.475 351 13186.82 524.03 56850.61 88888.00 2010-12-17 07:56:06.475 351 13186.56 524.27 56850.61 88888.00 2010-12-17 07:56:07.475 351 13188.12 523.90 56851.09 88888.00 2010-12-17 07:56:08.475 351 13187.34 523.90 56850.24 88888.00 2010-12-17 07:56:09.475 351 13187.34 524.52 56850.85 88888.00 2010-12-17 07:56:10.475 351 13187.47 524.64 56850.48 88888.00 2010-12-17 07:56:11.475 351 13187.34 524.15 56850.61 88888.00 2010-12-17 07:56:12.475 351 13187.34 524.03 56850.48 88888.00 2010-12-17 07:56:13.475 351 13187.08 524.03 56849.87 88888.00 2010-12-17 07:56:14.475 351 13187.08 524.89 56850.97 88888.00 2010-12-17 07:56:15.475 351 13187.21 524.77 56850.85 88888.00 2010-12-17 07:56:16.475 351 13186.69 524.52 56850.97 88888.00 2010-12-17 07:56:17.475 351 13187.60 524.89 56850.73 88888.00 2010-12-17 07:56:18.475 351 13186.95 525.39 56850.97 88888.00 2010-12-17 07:56:19.475 351 13187.34 524.77 56850.97 88888.00 2010-12-17 07:56:20.475 351 13186.82 524.64 56851.21 88888.00 2010-12-17 07:56:21.475 351 13187.60 525.39 56850.61 88888.00 2010-12-17 07:56:22.475 351 13187.08 524.77 56851.09 88888.00 2010-12-17 07:56:23.475 351 13186.82 525.14 56851.09 88888.00 2010-12-17 07:56:24.475 351 13186.56 524.89 56851.09 88888.00 2010-12-17 07:56:25.475 351 13187.08 524.77 56851.21 88888.00 2010-12-17 07:56:26.475 351 13187.47 524.52 56850.85 88888.00 2010-12-17 07:56:27.475 351 13187.08 524.64 56850.97 88888.00 2010-12-17 07:56:28.475 351 13187.34 525.14 56850.61 88888.00 2010-12-17 07:56:29.475 351 13187.08 524.52 56851.21 88888.00 2010-12-17 07:56:30.475 351 13186.82 525.14 56850.73 88888.00 2010-12-17 07:56:31.475 351 13187.73 524.77 56851.09 88888.00 2010-12-17 07:56:32.475 351 13187.08 524.40 56850.61 88888.00 2010-12-17 07:56:33.475 351 13187.47 524.77 56850.61 88888.00 2010-12-17 07:56:34.475 351 13187.60 525.02 56851.58 88888.00 2010-12-17 07:56:35.475 351 13187.86 524.15 56850.48 88888.00 2010-12-17 07:56:36.475 351 13187.60 524.64 56850.73 88888.00 2010-12-17 07:56:37.475 351 13187.47 524.77 56851.34 88888.00 2010-12-17 07:56:38.475 351 13187.99 524.77 56850.61 88888.00 2010-12-17 07:56:39.475 351 13187.34 524.89 56850.97 88888.00 2010-12-17 07:56:40.475 351 13187.47 524.27 56850.97 88888.00 2010-12-17 07:56:41.475 351 13187.73 524.77 56851.34 88888.00 2010-12-17 07:56:42.475 351 13187.73 524.77 56850.85 88888.00 2010-12-17 07:56:43.475 351 13187.60 524.77 56850.85 88888.00 2010-12-17 07:56:44.475 351 13187.47 524.64 56851.09 88888.00 2010-12-17 07:56:45.475 351 13187.47 524.64 56850.97 88888.00 2010-12-17 07:56:46.475 351 13187.34 524.64 56851.58 88888.00 2010-12-17 07:56:47.475 351 13187.73 524.77 56850.97 88888.00 2010-12-17 07:56:48.475 351 13187.47 524.64 56850.85 88888.00 2010-12-17 07:56:49.475 351 13187.21 524.89 56851.21 88888.00 2010-12-17 07:56:50.475 351 13187.60 524.89 56851.09 88888.00 2010-12-17 07:56:51.475 351 13187.47 524.77 56851.09 88888.00 2010-12-17 07:56:52.475 351 13187.47 525.14 56851.34 88888.00 2010-12-17 07:56:53.475 351 13186.82 524.89 56851.21 88888.00 2010-12-17 07:56:54.475 351 13187.21 524.64 56851.70 88888.00 2010-12-17 07:56:55.475 351 13187.60 524.27 56851.21 88888.00 2010-12-17 07:56:56.475 351 13187.34 524.27 56851.34 88888.00 2010-12-17 07:56:57.475 351 13186.95 524.77 56850.85 88888.00 2010-12-17 07:56:58.475 351 13187.34 525.14 56851.34 88888.00 2010-12-17 07:56:59.475 351 13187.08 525.39 56851.58 88888.00 2010-12-17 07:57:00.475 351 13187.60 525.02 56850.97 88888.00 2010-12-17 07:57:01.475 351 13187.99 524.52 56850.85 88888.00 2010-12-17 07:57:02.475 351 13187.86 525.26 56850.85 88888.00 2010-12-17 07:57:03.475 351 13187.47 525.14 56851.34 88888.00 2010-12-17 07:57:04.475 351 13187.73 525.39 56850.61 88888.00 2010-12-17 07:57:05.475 351 13187.86 525.02 56851.34 88888.00 2010-12-17 07:57:06.475 351 13188.12 525.88 56851.46 88888.00 2010-12-17 07:57:07.475 351 13187.47 524.52 56851.46 88888.00 2010-12-17 07:57:08.475 351 13187.08 525.02 56851.70 88888.00 2010-12-17 07:57:09.475 351 13187.08 525.39 56851.21 88888.00 2010-12-17 07:57:10.475 351 13187.99 525.14 56851.34 88888.00 2010-12-17 07:57:11.475 351 13187.73 524.64 56850.73 88888.00 2010-12-17 07:57:12.475 351 13187.08 524.77 56851.21 88888.00 2010-12-17 07:57:13.475 351 13187.73 525.26 56851.21 88888.00 2010-12-17 07:57:14.475 351 13187.08 525.14 56850.85 88888.00 2010-12-17 07:57:15.475 351 13187.60 525.51 56850.48 88888.00 2010-12-17 07:57:16.475 351 13187.73 524.27 56850.61 88888.00 2010-12-17 07:57:17.475 351 13187.34 524.64 56850.73 88888.00 2010-12-17 07:57:18.475 351 13187.21 525.76 56851.34 88888.00 2010-12-17 07:57:19.475 351 13186.69 525.14 56850.61 88888.00 2010-12-17 07:57:20.475 351 13187.86 525.14 56851.21 88888.00 2010-12-17 07:57:21.475 351 13187.47 525.02 56850.48 88888.00 2010-12-17 07:57:22.475 351 13187.86 524.52 56851.09 88888.00 2010-12-17 07:57:23.475 351 13188.12 525.26 56850.97 88888.00 2010-12-17 07:57:24.475 351 13187.34 524.89 56851.58 88888.00 2010-12-17 07:57:25.475 351 13187.60 525.14 56850.61 88888.00 2010-12-17 07:57:26.475 351 13187.86 525.02 56851.21 88888.00 2010-12-17 07:57:27.475 351 13188.25 524.64 56851.70 88888.00 2010-12-17 07:57:28.475 351 13187.60 525.02 56851.46 88888.00 2010-12-17 07:57:29.475 351 13187.73 524.15 56851.09 88888.00 2010-12-17 07:57:30.475 351 13187.60 525.02 56851.21 88888.00 2010-12-17 07:57:31.475 351 13187.47 525.39 56850.85 88888.00 2010-12-17 07:57:32.475 351 13187.73 525.14 56851.46 88888.00 2010-12-17 07:57:33.475 351 13188.12 524.64 56851.21 88888.00 2010-12-17 07:57:34.475 351 13188.12 525.51 56851.95 88888.00 2010-12-17 07:57:35.475 351 13187.86 525.14 56850.73 88888.00 2010-12-17 07:57:36.475 351 13187.47 525.39 56851.58 88888.00 2010-12-17 07:57:37.475 351 13187.86 524.77 56851.09 88888.00 2010-12-17 07:57:38.475 351 13187.99 525.14 56851.09 88888.00 2010-12-17 07:57:39.475 351 13187.86 525.51 56851.21 88888.00 2010-12-17 07:57:40.475 351 13187.86 525.02 56851.46 88888.00 2010-12-17 07:57:41.475 351 13188.25 524.77 56850.97 88888.00 2010-12-17 07:57:42.475 351 13187.47 524.89 56851.09 88888.00 2010-12-17 07:57:43.475 351 13187.86 524.77 56851.70 88888.00 2010-12-17 07:57:44.475 351 13187.86 524.89 56851.21 88888.00 2010-12-17 07:57:45.475 351 13188.12 525.51 56851.83 88888.00 2010-12-17 07:57:46.475 351 13188.38 524.89 56851.83 88888.00 2010-12-17 07:57:47.475 351 13187.60 525.26 56851.95 88888.00 2010-12-17 07:57:48.475 351 13187.60 525.26 56851.34 88888.00 2010-12-17 07:57:49.475 351 13187.86 525.64 56851.34 88888.00 2010-12-17 07:57:50.475 351 13188.38 525.14 56850.73 88888.00 2010-12-17 07:57:51.475 351 13188.12 524.89 56850.85 88888.00 2010-12-17 07:57:52.475 351 13187.47 525.14 56850.61 88888.00 2010-12-17 07:57:53.475 351 13187.73 524.77 56850.73 88888.00 2010-12-17 07:57:54.475 351 13187.73 525.76 56850.97 88888.00 2010-12-17 07:57:55.475 351 13188.38 525.02 56850.73 88888.00 2010-12-17 07:57:56.475 351 13187.21 525.26 56850.73 88888.00 2010-12-17 07:57:57.475 351 13188.77 525.76 56850.85 88888.00 2010-12-17 07:57:58.475 351 13187.86 525.76 56851.09 88888.00 2010-12-17 07:57:59.475 351 13187.73 525.39 56850.85 88888.00 2010-12-17 07:58:00.475 351 13187.86 524.40 56851.09 88888.00 2010-12-17 07:58:01.475 351 13187.08 525.02 56851.34 88888.00 2010-12-17 07:58:02.475 351 13187.86 525.26 56851.21 88888.00 2010-12-17 07:58:03.475 351 13187.60 525.14 56851.34 88888.00 2010-12-17 07:58:04.475 351 13187.60 524.52 56851.46 88888.00 2010-12-17 07:58:05.475 351 13187.34 525.14 56850.97 88888.00 2010-12-17 07:58:06.475 351 13187.47 525.14 56850.97 88888.00 2010-12-17 07:58:07.475 351 13187.34 525.64 56850.85 88888.00 2010-12-17 07:58:08.475 351 13187.08 525.14 56850.85 88888.00 2010-12-17 07:58:09.475 351 13187.73 525.26 56851.34 88888.00 2010-12-17 07:58:10.475 351 13187.99 524.64 56850.48 88888.00 2010-12-17 07:58:11.475 351 13187.73 525.02 56851.21 88888.00 2010-12-17 07:58:12.475 351 13187.99 525.14 56851.34 88888.00 2010-12-17 07:58:13.475 351 13187.86 525.51 56850.97 88888.00 2010-12-17 07:58:14.475 351 13187.99 524.89 56851.70 88888.00 2010-12-17 07:58:15.475 351 13187.86 525.02 56851.09 88888.00 2010-12-17 07:58:16.475 351 13187.47 524.89 56851.21 88888.00 2010-12-17 07:58:17.475 351 13187.60 525.14 56850.97 88888.00 2010-12-17 07:58:18.475 351 13187.21 525.26 56850.97 88888.00 2010-12-17 07:58:19.475 351 13187.08 525.14 56850.85 88888.00 2010-12-17 07:58:20.475 351 13187.60 524.89 56851.21 88888.00 2010-12-17 07:58:21.475 351 13187.34 524.64 56851.34 88888.00 2010-12-17 07:58:22.475 351 13187.47 525.26 56850.61 88888.00 2010-12-17 07:58:23.475 351 13187.86 524.52 56850.85 88888.00 2010-12-17 07:58:24.475 351 13187.21 525.14 56851.83 88888.00 2010-12-17 07:58:25.475 351 13188.38 524.77 56850.85 88888.00 2010-12-17 07:58:26.475 351 13188.38 525.39 56851.21 88888.00 2010-12-17 07:58:27.475 351 13187.86 524.77 56851.09 88888.00 2010-12-17 07:58:28.475 351 13188.25 524.52 56850.97 88888.00 2010-12-17 07:58:29.475 351 13187.08 524.40 56851.58 88888.00 2010-12-17 07:58:30.475 351 13187.60 525.39 56850.73 88888.00 2010-12-17 07:58:31.475 351 13187.34 524.64 56851.09 88888.00 2010-12-17 07:58:32.475 351 13186.56 524.64 56850.48 88888.00 2010-12-17 07:58:33.475 351 13187.73 525.02 56850.97 88888.00 2010-12-17 07:58:34.475 351 13187.21 524.89 56850.73 88888.00 2010-12-17 07:58:35.475 351 13187.08 525.02 56851.21 88888.00 2010-12-17 07:58:36.475 351 13187.21 525.26 56850.36 88888.00 2010-12-17 07:58:37.475 351 13187.47 525.64 56850.61 88888.00 2010-12-17 07:58:38.475 351 13187.60 524.89 56851.09 88888.00 2010-12-17 07:58:39.475 351 13187.08 524.77 56851.34 88888.00 2010-12-17 07:58:40.475 351 13187.60 525.26 56851.21 88888.00 2010-12-17 07:58:41.475 351 13187.73 524.77 56851.21 88888.00 2010-12-17 07:58:42.475 351 13187.60 525.26 56851.09 88888.00 2010-12-17 07:58:43.475 351 13187.86 525.14 56851.09 88888.00 2010-12-17 07:58:44.475 351 13188.38 525.26 56851.09 88888.00 2010-12-17 07:58:45.475 351 13188.12 525.26 56850.36 88888.00 2010-12-17 07:58:46.475 351 13187.34 525.76 56850.97 88888.00 2010-12-17 07:58:47.475 351 13187.73 525.64 56850.73 88888.00 2010-12-17 07:58:48.475 351 13187.60 524.40 56850.36 88888.00 2010-12-17 07:58:49.475 351 13187.73 525.39 56850.36 88888.00 2010-12-17 07:58:50.475 351 13187.99 525.14 56850.61 88888.00 2010-12-17 07:58:51.475 351 13187.73 525.26 56850.36 88888.00 2010-12-17 07:58:52.475 351 13187.86 525.26 56851.09 88888.00 2010-12-17 07:58:53.475 351 13187.99 524.89 56850.85 88888.00 2010-12-17 07:58:54.475 351 13187.99 525.14 56850.48 88888.00 2010-12-17 07:58:55.475 351 13187.73 525.14 56851.09 88888.00 2010-12-17 07:58:56.475 351 13188.12 525.14 56851.09 88888.00 2010-12-17 07:58:57.475 351 13187.47 525.51 56850.97 88888.00 2010-12-17 07:58:58.475 351 13188.12 525.02 56850.61 88888.00 2010-12-17 07:58:59.475 351 13188.25 525.26 56850.73 88888.00 2010-12-17 07:59:00.475 351 13187.60 525.26 56850.85 88888.00 2010-12-17 07:59:01.475 351 13187.60 525.14 56851.21 88888.00 2010-12-17 07:59:02.475 351 13187.60 524.77 56851.46 88888.00 2010-12-17 07:59:03.475 351 13187.60 525.76 56851.09 88888.00 2010-12-17 07:59:04.475 351 13188.38 525.02 56850.97 88888.00 2010-12-17 07:59:05.475 351 13187.99 524.77 56851.34 88888.00 2010-12-17 07:59:06.475 351 13187.60 525.26 56850.73 88888.00 2010-12-17 07:59:07.475 351 13188.25 524.89 56850.97 88888.00 2010-12-17 07:59:08.475 351 13187.73 524.27 56852.20 88888.00 2010-12-17 07:59:09.475 351 13187.73 525.14 56851.34 88888.00 2010-12-17 07:59:10.475 351 13187.47 525.14 56851.21 88888.00 2010-12-17 07:59:11.475 351 13187.86 525.51 56851.09 88888.00 2010-12-17 07:59:12.475 351 13187.99 525.14 56850.48 88888.00 2010-12-17 07:59:13.475 351 13187.60 525.26 56851.21 88888.00 2010-12-17 07:59:14.475 351 13187.73 525.76 56850.97 88888.00 2010-12-17 07:59:15.475 351 13187.60 525.39 56850.85 88888.00 2010-12-17 07:59:16.475 351 13187.86 524.89 56850.85 88888.00 2010-12-17 07:59:17.475 351 13187.60 524.52 56850.97 88888.00 2010-12-17 07:59:18.475 351 13187.60 525.02 56850.85 88888.00 2010-12-17 07:59:19.475 351 13187.86 525.02 56851.21 88888.00 2010-12-17 07:59:20.475 351 13188.12 524.64 56851.70 88888.00 2010-12-17 07:59:21.475 351 13187.73 524.03 56850.85 88888.00 2010-12-17 07:59:22.475 351 13187.34 524.89 56850.85 88888.00 2010-12-17 07:59:23.475 351 13187.99 525.51 56851.34 88888.00 2010-12-17 07:59:24.475 351 13187.47 525.39 56850.85 88888.00 2010-12-17 07:59:25.475 351 13187.99 525.14 56850.97 88888.00 2010-12-17 07:59:26.475 351 13187.73 525.14 56851.21 88888.00 2010-12-17 07:59:27.475 351 13187.34 525.39 56850.85 88888.00 2010-12-17 07:59:28.475 351 13188.12 525.14 56851.21 88888.00 2010-12-17 07:59:29.475 351 13187.47 525.02 56851.46 88888.00 2010-12-17 07:59:30.475 351 13187.86 524.89 56850.61 88888.00 2010-12-17 07:59:31.475 351 13188.25 524.77 56850.36 88888.00 2010-12-17 07:59:32.475 351 13187.60 525.39 56850.85 88888.00 2010-12-17 07:59:33.475 351 13188.38 525.39 56851.21 88888.00 2010-12-17 07:59:34.475 351 13187.99 525.39 56851.09 88888.00 2010-12-17 07:59:35.475 351 13187.86 525.26 56850.36 88888.00 2010-12-17 07:59:36.475 351 13187.34 525.14 56850.61 88888.00 2010-12-17 07:59:37.475 351 13188.25 524.64 56850.73 88888.00 2010-12-17 07:59:38.475 351 13187.73 525.64 56851.34 88888.00 2010-12-17 07:59:39.475 351 13187.86 525.64 56851.83 88888.00 2010-12-17 07:59:40.475 351 13187.60 525.14 56851.34 88888.00 2010-12-17 07:59:41.475 351 13188.12 525.14 56851.34 88888.00 2010-12-17 07:59:42.475 351 13187.73 525.51 56851.58 88888.00 2010-12-17 07:59:43.475 351 13188.38 525.39 56851.34 88888.00 2010-12-17 07:59:44.475 351 13187.86 525.26 56851.09 88888.00 2010-12-17 07:59:45.475 351 13187.86 525.14 56850.97 88888.00 2010-12-17 07:59:46.475 351 13187.60 525.26 56851.21 88888.00 2010-12-17 07:59:47.475 351 13187.99 525.51 56851.34 88888.00 2010-12-17 07:59:48.475 351 13187.73 525.02 56851.21 88888.00 2010-12-17 07:59:49.475 351 13187.60 525.02 56851.09 88888.00 2010-12-17 07:59:50.475 351 13188.51 525.02 56851.09 88888.00 2010-12-17 07:59:51.475 351 13187.99 525.39 56851.58 88888.00 2010-12-17 07:59:52.475 351 13187.47 524.89 56850.85 88888.00 2010-12-17 07:59:53.475 351 13187.08 524.89 56851.58 88888.00 2010-12-17 07:59:54.475 351 13187.99 524.77 56851.21 88888.00 2010-12-17 07:59:55.475 351 13187.60 525.02 56851.21 88888.00 2010-12-17 08:00:00.475 351 13187.99 524.52 56851.58 88888.00 2010-12-17 08:00:01.475 351 13187.99 525.39 56851.83 88888.00 2010-12-17 08:00:02.475 351 13187.86 525.26 56851.09 88888.00 2010-12-17 08:00:03.475 351 13187.86 525.76 56851.21 88888.00 2010-12-17 08:00:04.475 351 13188.64 524.64 56850.48 88888.00 2010-12-17 08:00:05.475 351 13188.25 525.14 56851.21 88888.00 2010-12-17 08:00:06.475 351 13188.38 525.51 56850.61 88888.00 2010-12-17 08:00:07.475 351 13187.47 525.14 56850.73 88888.00 2010-12-17 08:00:08.475 351 13187.73 525.76 56851.70 88888.00 2010-12-17 08:00:09.475 351 13188.12 526.01 56851.34 88888.00 2010-12-17 08:00:10.475 351 13187.73 525.14 56851.58 88888.00 2010-12-17 08:00:11.475 351 13188.51 525.02 56850.85 88888.00 2010-12-17 08:00:12.475 351 13188.64 525.76 56851.58 88888.00 2010-12-17 08:00:13.475 351 13188.12 525.51 56850.85 88888.00 2010-12-17 08:00:14.475 351 13188.90 525.02 56850.61 88888.00 2010-12-17 08:00:15.475 351 13188.64 525.26 56851.46 88888.00 2010-12-17 08:00:16.475 351 13188.64 524.64 56850.97 88888.00 2010-12-17 08:00:17.475 351 13188.38 524.64 56851.09 88888.00 2010-12-17 08:00:18.475 351 13188.25 524.89 56850.36 88888.00 2010-12-17 08:00:19.475 351 13188.25 525.76 56851.46 88888.00 2010-12-17 08:00:20.475 351 13188.77 525.26 56851.21 88888.00 2010-12-17 08:00:21.475 351 13188.64 525.26 56850.61 88888.00 2010-12-17 08:00:22.475 351 13188.38 525.02 56851.21 88888.00 2010-12-17 08:00:23.475 351 13187.99 525.51 56851.58 88888.00 2010-12-17 08:00:24.475 351 13188.90 525.39 56851.21 88888.00 2010-12-17 08:00:25.475 351 13187.86 525.39 56850.85 88888.00 2010-12-17 08:00:26.475 351 13187.47 525.14 56851.21 88888.00 2010-12-17 08:00:27.475 351 13187.86 526.01 56851.83 88888.00 2010-12-17 08:00:28.475 351 13187.86 525.26 56851.09 88888.00 2010-12-17 08:00:29.475 351 13187.99 525.64 56851.21 88888.00 2010-12-17 08:00:30.475 351 13188.25 525.26 56850.85 88888.00 2010-12-17 08:00:31.475 351 13187.86 524.77 56851.70 88888.00 2010-12-17 08:00:32.475 351 13188.25 525.51 56851.34 88888.00 2010-12-17 08:00:33.475 351 13188.90 525.39 56850.97 88888.00 2010-12-17 08:00:34.475 351 13188.12 525.26 56851.09 88888.00 2010-12-17 08:00:35.475 351 13188.38 525.14 56851.34 88888.00 2010-12-17 08:00:36.475 351 13188.12 525.76 56851.09 88888.00 2010-12-17 08:00:37.475 351 13188.51 525.39 56850.61 88888.00 2010-12-17 08:00:38.475 351 13188.25 525.51 56851.09 88888.00 2010-12-17 08:00:39.475 351 13188.51 525.51 56851.34 88888.00 2010-12-17 08:00:40.475 351 13188.38 525.02 56851.34 88888.00 2010-12-17 08:00:41.475 351 13188.12 525.51 56850.73 88888.00 2010-12-17 08:00:42.475 351 13188.51 524.89 56851.21 88888.00 2010-12-17 08:00:43.475 351 13187.99 525.14 56850.85 88888.00 2010-12-17 08:00:44.475 351 13188.51 524.52 56850.97 88888.00 2010-12-17 08:00:45.475 351 13189.03 525.26 56851.34 88888.00 2010-12-17 08:00:46.475 351 13188.51 524.03 56851.21 88888.00 2010-12-17 08:00:47.475 351 13188.25 525.39 56851.34 88888.00 2010-12-17 08:00:48.475 351 13188.64 524.77 56850.97 88888.00 2010-12-17 08:00:49.475 351 13187.99 525.02 56850.85 88888.00 2010-12-17 08:00:50.475 351 13187.86 525.14 56850.61 88888.00 2010-12-17 08:00:51.475 351 13188.51 525.39 56850.97 88888.00 2010-12-17 08:00:52.475 351 13189.16 525.14 56850.85 88888.00 2010-12-17 08:00:53.475 351 13188.12 524.89 56850.36 88888.00 2010-12-17 08:00:54.475 351 13188.38 525.39 56851.09 88888.00 2010-12-17 08:00:55.475 351 13188.25 524.40 56850.61 88888.00 2010-12-17 08:00:56.475 351 13188.64 524.27 56851.09 88888.00 2010-12-17 08:00:57.475 351 13188.38 524.03 56851.34 88888.00 2010-12-17 08:00:58.475 351 13188.51 524.40 56850.85 88888.00 2010-12-17 08:00:59.475 351 13187.60 525.02 56851.70 88888.00 2010-12-17 08:01:00.475 351 13188.38 524.89 56850.97 88888.00 2010-12-17 08:01:01.475 351 13188.25 525.64 56851.34 88888.00 2010-12-17 08:01:02.475 351 13188.38 525.26 56851.34 88888.00 2010-12-17 08:01:03.475 351 13188.38 525.14 56850.73 88888.00 2010-12-17 08:01:04.475 351 13188.25 524.40 56850.48 88888.00 2010-12-17 08:01:05.475 351 13187.99 525.26 56850.85 88888.00 2010-12-17 08:01:06.475 351 13188.25 525.64 56850.61 88888.00 2010-12-17 08:01:07.475 351 13187.73 525.14 56851.09 88888.00 2010-12-17 08:01:08.475 351 13187.34 524.52 56851.46 88888.00 2010-12-17 08:01:09.475 351 13188.25 524.77 56850.85 88888.00 2010-12-17 08:01:10.475 351 13187.73 525.51 56851.21 88888.00 2010-12-17 08:01:11.475 351 13187.86 525.14 56850.73 88888.00 2010-12-17 08:01:12.475 351 13187.86 525.39 56851.09 88888.00 2010-12-17 08:01:13.475 351 13187.86 526.13 56850.97 88888.00 2010-12-17 08:01:14.475 351 13188.25 525.39 56850.61 88888.00 2010-12-17 08:01:15.475 351 13187.86 525.02 56850.97 88888.00 2010-12-17 08:01:16.475 351 13187.60 524.77 56850.97 88888.00 2010-12-17 08:01:17.475 351 13187.99 525.02 56850.97 88888.00 2010-12-17 08:01:18.475 351 13188.12 525.88 56851.09 88888.00 2010-12-17 08:01:19.475 351 13188.25 525.39 56850.85 88888.00 2010-12-17 08:01:20.475 351 13187.86 524.89 56850.73 88888.00 2010-12-17 08:01:21.475 351 13188.12 525.39 56850.61 88888.00 2010-12-17 08:01:22.475 351 13187.99 525.39 56851.46 88888.00 2010-12-17 08:01:23.475 351 13188.77 525.76 56851.34 88888.00 2010-12-17 08:01:24.475 351 13188.51 525.02 56851.21 88888.00 2010-12-17 08:01:25.475 351 13188.51 525.14 56850.12 88888.00 2010-12-17 08:01:26.475 351 13188.77 525.26 56850.85 88888.00 2010-12-17 08:01:27.475 351 13188.64 525.02 56851.21 88888.00 2010-12-17 08:01:28.475 351 13188.38 525.26 56851.34 88888.00 2010-12-17 08:01:29.475 351 13188.64 525.76 56851.46 88888.00 2010-12-17 08:01:30.475 351 13188.51 524.89 56851.21 88888.00 2010-12-17 08:01:31.475 351 13188.90 525.64 56850.73 88888.00 2010-12-17 08:01:32.475 351 13188.25 525.76 56850.61 88888.00 2010-12-17 08:01:33.475 351 13188.38 525.88 56851.46 88888.00 2010-12-17 08:01:34.475 351 13188.64 525.64 56850.48 88888.00 2010-12-17 08:01:35.475 351 13188.64 525.26 56851.21 88888.00 2010-12-17 08:01:36.475 351 13188.64 524.89 56850.48 88888.00 2010-12-17 08:01:37.475 351 13189.16 526.01 56850.61 88888.00 2010-12-17 08:01:38.475 351 13195.14 525.39 56851.58 88888.00 2010-12-17 08:01:39.475 351 13193.32 525.26 56851.58 88888.00 2010-12-17 08:01:40.475 351 13193.84 525.02 56851.46 88888.00 2010-12-17 08:01:41.475 351 13193.97 525.14 56851.09 88888.00 2010-12-17 08:01:42.475 351 13193.71 525.14 56851.34 88888.00 2010-12-17 08:01:43.475 351 13193.71 524.89 56850.61 88888.00 2010-12-17 08:01:44.475 351 13193.58 525.14 56851.09 88888.00 2010-12-17 08:01:45.475 351 13193.84 525.14 56851.21 88888.00 2010-12-17 08:01:46.475 351 13193.97 524.89 56851.46 88888.00 2010-12-17 08:01:47.475 351 13193.45 524.89 56852.20 88888.00 2010-12-17 08:01:48.475 351 13194.36 524.89 56851.34 88888.00 2010-12-17 08:01:49.475 351 13193.71 525.14 56851.21 88888.00 2010-12-17 08:01:50.475 351 13193.71 525.02 56851.09 88888.00 2010-12-17 08:01:51.475 351 13194.23 524.03 56851.70 88888.00 2010-12-17 08:01:52.475 351 13193.58 524.15 56851.46 88888.00 2010-12-17 08:01:53.475 351 13193.45 524.89 56851.58 88888.00 2010-12-17 08:01:54.475 351 13194.49 523.90 56851.34 88888.00 2010-12-17 08:01:55.475 351 13193.71 525.02 56852.07 88888.00 2010-12-17 08:01:56.475 351 13194.49 524.64 56851.70 88888.00 2010-12-17 08:01:57.475 351 13194.62 524.77 56850.97 88888.00 2010-12-17 08:01:58.475 351 13193.97 525.26 56851.09 88888.00 2010-12-17 08:01:59.475 351 13194.36 524.40 56850.85 88888.00 2010-12-17 08:02:00.475 351 13194.49 525.14 56851.34 88888.00 2010-12-17 08:02:01.475 351 13194.23 524.64 56851.70 88888.00 2010-12-17 08:02:02.475 351 13193.97 524.89 56852.07 88888.00 2010-12-17 08:02:03.475 351 13194.88 525.14 56850.85 88888.00 2010-12-17 08:02:04.475 351 13194.62 525.02 56850.48 88888.00 2010-12-17 08:02:05.475 351 13194.23 524.77 56851.09 88888.00 2010-12-17 08:02:06.475 351 13194.23 524.64 56851.34 88888.00 2010-12-17 08:02:07.475 351 13194.23 525.39 56851.21 88888.00 2010-12-17 08:02:08.475 351 13194.75 525.39 56850.73 88888.00 2010-12-17 08:02:09.475 351 13194.49 525.14 56851.09 88888.00 2010-12-17 08:02:10.475 351 13194.36 524.64 56851.34 88888.00 2010-12-17 08:02:11.475 351 13194.36 525.02 56850.85 88888.00 2010-12-17 08:02:12.475 351 13194.36 525.26 56851.58 88888.00 2010-12-17 08:02:13.475 351 13194.49 525.39 56851.09 88888.00 2010-12-17 08:02:14.475 351 13194.75 525.51 56851.09 88888.00 2010-12-17 08:02:15.475 351 13194.36 525.51 56851.70 88888.00 2010-12-17 08:02:16.475 351 13195.40 525.39 56850.61 88888.00 2010-12-17 08:02:17.475 351 13193.84 525.51 56851.21 88888.00 2010-12-17 08:02:18.475 351 13194.36 525.76 56851.46 88888.00 2010-12-17 08:02:19.475 351 13194.75 525.88 56851.34 88888.00 2010-12-17 08:02:20.475 351 13195.14 525.26 56851.09 88888.00 2010-12-17 08:02:21.475 351 13194.10 524.89 56850.48 88888.00 2010-12-17 08:02:22.475 351 13194.75 525.64 56851.34 88888.00 2010-12-17 08:02:23.475 351 13194.10 525.76 56850.61 88888.00 2010-12-17 08:02:24.475 351 13194.88 525.02 56851.58 88888.00 2010-12-17 08:02:25.475 351 13194.49 525.02 56851.46 88888.00 2010-12-17 08:02:26.475 351 13195.40 525.39 56851.46 88888.00 2010-12-17 08:02:27.475 351 13195.01 524.64 56851.21 88888.00 2010-12-17 08:02:28.475 351 13194.75 525.51 56851.83 88888.00 2010-12-17 08:02:29.475 351 13194.62 525.64 56851.21 88888.00 2010-12-17 08:02:30.475 351 13194.49 525.26 56852.07 88888.00 2010-12-17 08:02:31.475 351 13194.62 525.64 56850.97 88888.00 2010-12-17 08:02:32.475 351 13195.14 525.26 56850.85 88888.00 2010-12-17 08:02:33.475 351 13194.88 525.26 56851.21 88888.00 2010-12-17 08:02:34.475 351 13195.40 525.26 56851.09 88888.00 2010-12-17 08:02:35.475 351 13195.66 525.14 56851.09 88888.00 2010-12-17 08:02:36.475 351 13195.27 525.02 56850.48 88888.00 2010-12-17 08:02:37.475 351 13195.53 524.89 56851.09 88888.00 2010-12-17 08:02:38.475 351 13195.01 524.77 56851.21 88888.00 2010-12-17 08:02:39.475 351 13195.27 524.77 56851.21 88888.00 2010-12-17 08:02:40.475 351 13195.01 525.76 56851.46 88888.00 2010-12-17 08:02:41.475 351 13195.14 525.26 56851.21 88888.00 2010-12-17 08:02:42.475 351 13195.53 524.64 56850.85 88888.00 2010-12-17 08:02:43.475 351 13195.01 524.89 56851.09 88888.00 2010-12-17 08:02:44.475 351 13194.88 525.39 56850.97 88888.00 2010-12-17 08:02:45.475 351 13195.92 525.02 56851.34 88888.00 2010-12-17 08:02:46.475 351 13194.88 524.89 56850.85 88888.00 2010-12-17 08:02:47.475 351 13195.40 524.77 56851.58 88888.00 2010-12-17 08:02:48.475 351 13195.01 524.03 56851.09 88888.00 2010-12-17 08:02:49.475 351 13195.14 524.77 56851.70 88888.00 2010-12-17 08:02:50.475 351 13195.40 524.89 56851.09 88888.00 2010-12-17 08:02:51.475 351 13195.79 525.14 56850.36 88888.00 2010-12-17 08:02:52.475 351 13194.88 524.77 56851.34 88888.00 2010-12-17 08:02:53.475 351 13194.62 525.14 56851.34 88888.00 2010-12-17 08:02:54.475 351 13195.53 525.14 56850.73 88888.00 2010-12-17 08:02:55.475 351 13195.40 525.51 56851.58 88888.00 2010-12-17 08:02:56.475 351 13195.14 525.51 56850.97 88888.00 2010-12-17 08:02:57.475 351 13195.01 524.52 56850.85 88888.00 2010-12-17 08:02:58.475 351 13195.01 524.27 56851.34 88888.00 2010-12-17 08:02:59.475 351 13195.14 524.27 56850.61 88888.00 2010-12-17 08:03:00.475 351 13194.23 525.02 56851.34 88888.00 2010-12-17 08:03:01.475 351 13195.14 524.64 56850.73 88888.00 2010-12-17 08:03:02.475 351 13195.40 524.64 56850.73 88888.00 2010-12-17 08:03:03.475 351 13195.66 525.51 56850.73 88888.00 2010-12-17 08:03:04.475 351 13194.88 524.52 56851.21 88888.00 2010-12-17 08:03:05.475 351 13194.75 525.02 56850.85 88888.00 2010-12-17 08:03:06.475 351 13195.01 525.14 56851.09 88888.00 2010-12-17 08:03:07.475 351 13194.88 525.26 56850.85 88888.00 2010-12-17 08:03:08.475 351 13195.27 525.14 56851.21 88888.00 2010-12-17 08:03:09.475 351 13194.23 524.40 56851.34 88888.00 2010-12-17 08:03:10.475 351 13195.40 525.02 56851.21 88888.00 2010-12-17 08:03:11.475 351 13194.75 524.64 56850.97 88888.00 2010-12-17 08:03:12.475 351 13194.75 524.89 56850.97 88888.00 2010-12-17 08:03:13.475 351 13194.88 524.77 56850.85 88888.00 2010-12-17 08:03:14.475 351 13194.23 525.02 56850.85 88888.00 2010-12-17 08:03:15.475 351 13195.14 524.64 56850.73 88888.00 2010-12-17 08:03:16.475 351 13195.27 524.89 56850.48 88888.00 2010-12-17 08:03:17.475 351 13194.88 524.52 56851.09 88888.00 2010-12-17 08:03:18.475 351 13195.01 524.15 56850.97 88888.00 2010-12-17 08:03:19.475 351 13195.14 525.14 56851.21 88888.00 2010-12-17 08:03:20.475 351 13194.88 524.15 56850.97 88888.00 2010-12-17 08:03:21.475 351 13195.53 525.64 56850.85 88888.00 2010-12-17 08:03:22.475 351 13195.14 524.77 56851.46 88888.00 2010-12-17 08:03:23.475 351 13195.53 524.89 56850.97 88888.00 2010-12-17 08:03:24.475 351 13195.27 524.64 56851.34 88888.00 2010-12-17 08:03:25.475 351 13195.40 524.03 56850.85 88888.00 2010-12-17 08:03:26.475 351 13194.88 524.77 56850.97 88888.00 2010-12-17 08:03:27.475 351 13194.23 524.77 56850.85 88888.00 2010-12-17 08:03:28.475 351 13195.14 525.39 56851.21 88888.00 2010-12-17 08:03:29.475 351 13194.23 524.89 56850.61 88888.00 2010-12-17 08:03:30.475 351 13194.36 524.40 56850.85 88888.00 2010-12-17 08:03:31.475 351 13194.49 525.02 56850.97 88888.00 2010-12-17 08:03:32.475 351 13194.23 524.40 56850.48 88888.00 2010-12-17 08:03:33.475 351 13194.36 524.89 56851.34 88888.00 2010-12-17 08:03:34.475 351 13194.10 524.77 56851.21 88888.00 2010-12-17 08:03:35.475 351 13194.49 524.52 56850.85 88888.00 2010-12-17 08:03:36.475 351 13194.23 524.77 56850.24 88888.00 2010-12-17 08:03:37.475 351 13194.23 524.52 56851.34 88888.00 2010-12-17 08:03:38.475 351 13194.10 525.02 56850.85 88888.00 2010-12-17 08:03:39.475 351 13194.23 524.77 56851.21 88888.00 2010-12-17 08:03:40.475 351 13194.36 524.15 56850.61 88888.00 2010-12-17 08:03:41.475 351 13193.97 524.40 56851.21 88888.00 2010-12-17 08:03:42.475 351 13194.75 524.64 56850.97 88888.00 2010-12-17 08:03:43.475 351 13193.84 524.27 56850.85 88888.00 2010-12-17 08:03:44.475 351 13194.49 524.89 56850.48 88888.00 2010-12-17 08:03:45.475 351 13194.49 524.52 56851.34 88888.00 2010-12-17 08:03:46.475 351 13193.84 524.64 56851.58 88888.00 2010-12-17 08:03:47.475 351 13194.36 524.40 56850.36 88888.00 2010-12-17 08:03:48.475 351 13194.62 525.02 56850.85 88888.00 2010-12-17 08:03:49.475 351 13194.75 524.03 56851.46 88888.00 2010-12-17 08:03:50.475 351 13194.62 524.27 56850.97 88888.00 2010-12-17 08:03:51.475 351 13194.75 525.02 56850.36 88888.00 2010-12-17 08:03:52.475 351 13194.10 524.15 56850.73 88888.00 2010-12-17 08:03:53.475 351 13194.23 524.52 56851.09 88888.00 2010-12-17 08:03:54.475 351 13193.71 524.52 56851.09 88888.00 2010-12-17 08:03:55.475 351 13195.14 524.03 56850.61 88888.00 2010-12-17 08:03:56.475 351 13194.49 524.77 56850.48 88888.00 2010-12-17 08:03:57.475 351 13194.10 524.52 56851.09 88888.00 2010-12-17 08:03:58.475 351 13193.84 524.27 56850.61 88888.00 2010-12-17 08:03:59.475 351 13193.71 524.52 56850.97 88888.00 2010-12-17 08:04:00.475 351 13193.97 524.52 56851.21 88888.00 2010-12-17 08:04:01.475 351 13194.49 524.40 56850.85 88888.00 2010-12-17 08:04:02.475 351 13194.10 524.77 56851.21 88888.00 2010-12-17 08:04:03.475 351 13193.58 525.14 56850.61 88888.00 2010-12-17 08:04:04.475 351 13194.36 525.14 56850.97 88888.00 2010-12-17 08:04:05.475 351 13194.10 525.02 56850.97 88888.00 2010-12-17 08:04:06.475 351 13193.84 524.64 56851.21 88888.00 2010-12-17 08:04:07.475 351 13194.36 525.02 56850.61 88888.00 2010-12-17 08:04:08.475 351 13193.84 525.64 56850.73 88888.00 2010-12-17 08:04:09.475 351 13193.71 524.52 56850.97 88888.00 2010-12-17 08:04:10.475 351 13194.23 525.02 56851.09 88888.00 2010-12-17 08:04:11.475 351 13194.10 524.15 56850.85 88888.00 2010-12-17 08:04:12.475 351 13193.97 524.77 56850.48 88888.00 2010-12-17 08:04:13.475 351 13193.84 524.15 56851.21 88888.00 2010-12-17 08:04:14.475 351 13193.97 525.02 56850.97 88888.00 2010-12-17 08:04:15.475 351 13193.45 525.02 56851.09 88888.00 2010-12-17 08:04:16.475 351 13193.06 524.52 56851.58 88888.00 2010-12-17 08:04:17.475 351 13193.58 524.64 56850.85 88888.00 2010-12-17 08:04:18.475 351 13193.58 524.03 56851.09 88888.00 2010-12-17 08:04:19.475 351 13193.97 524.64 56850.61 88888.00 2010-12-17 08:04:20.475 351 13194.10 524.27 56851.09 88888.00 2010-12-17 08:04:21.475 351 13193.97 524.64 56850.48 88888.00 2010-12-17 08:04:22.475 351 13193.32 525.02 56851.09 88888.00 2010-12-17 08:04:23.475 351 13193.19 524.52 56850.73 88888.00 2010-12-17 08:04:24.475 351 13193.32 524.03 56850.97 88888.00 2010-12-17 08:04:25.475 351 13193.71 524.77 56851.09 88888.00 2010-12-17 08:04:26.475 351 13193.71 524.03 56851.34 88888.00 2010-12-17 08:04:27.475 351 13193.32 524.89 56850.73 88888.00 2010-12-17 08:04:28.475 351 13193.19 524.52 56851.58 88888.00 2010-12-17 08:04:29.475 351 13193.84 524.64 56850.61 88888.00 2010-12-17 08:04:30.475 351 13193.97 524.52 56850.97 88888.00 2010-12-17 08:04:31.475 351 13193.19 524.40 56851.46 88888.00 2010-12-17 08:04:32.475 351 13193.58 524.64 56850.24 88888.00 2010-12-17 08:04:33.475 351 13193.45 524.52 56851.09 88888.00 2010-12-17 08:04:34.475 351 13193.45 524.89 56850.61 88888.00 2010-12-17 08:04:35.475 351 13193.71 524.64 56850.85 88888.00 2010-12-17 08:04:36.475 351 13192.67 523.90 56850.85 88888.00 2010-12-17 08:04:37.475 351 13193.19 524.89 56850.85 88888.00 2010-12-17 08:04:38.475 351 13193.84 524.89 56850.97 88888.00 2010-12-17 08:04:39.475 351 13193.32 524.77 56850.97 88888.00 2010-12-17 08:04:40.475 351 13193.58 525.14 56850.85 88888.00 2010-12-17 08:04:41.475 351 13193.32 524.52 56851.09 88888.00 2010-12-17 08:04:42.475 351 13193.45 524.52 56850.36 88888.00 2010-12-17 08:04:43.475 351 13193.71 524.77 56851.34 88888.00 2010-12-17 08:04:44.475 351 13192.67 524.52 56850.85 88888.00 2010-12-17 08:04:45.475 351 13193.32 524.52 56850.73 88888.00 2010-12-17 08:04:46.475 351 13193.06 524.52 56851.09 88888.00 2010-12-17 08:04:47.475 351 13192.93 524.77 56850.61 88888.00 2010-12-17 08:04:48.475 351 13193.32 524.77 56850.97 88888.00 2010-12-17 08:04:49.475 351 13193.32 524.77 56851.09 88888.00 2010-12-17 08:04:50.475 351 13193.58 524.52 56851.21 88888.00 2010-12-17 08:04:51.475 351 13193.19 524.77 56851.09 88888.00 2010-12-17 08:04:52.475 351 13193.58 524.77 56850.61 88888.00 2010-12-17 08:04:53.475 351 13193.45 525.26 56850.36 88888.00 2010-12-17 08:04:54.475 351 13193.84 524.64 56851.34 88888.00 2010-12-17 08:04:55.475 351 13193.06 525.39 56850.97 88888.00 2010-12-17 08:04:56.475 351 13193.84 524.77 56851.34 88888.00 2010-12-17 08:04:57.475 351 13192.93 524.89 56851.34 88888.00 2010-12-17 08:04:58.475 351 13193.58 525.02 56850.97 88888.00 2010-12-17 08:04:59.475 351 13193.45 524.40 56850.36 88888.00 2010-12-17 08:05:00.475 351 13192.93 524.64 56850.61 88888.00 2010-12-17 08:05:01.475 351 13193.71 524.52 56851.21 88888.00 2010-12-17 08:05:02.475 351 13193.58 524.89 56850.36 88888.00 2010-12-17 08:05:03.475 351 13193.58 524.52 56850.85 88888.00 2010-12-17 08:05:04.475 351 13193.71 524.27 56850.61 88888.00 2010-12-17 08:05:05.475 351 13193.84 524.52 56850.85 88888.00 2010-12-17 08:05:06.475 351 13193.45 525.14 56850.61 88888.00 2010-12-17 08:05:07.475 351 13192.93 524.77 56851.09 88888.00 2010-12-17 08:05:08.475 351 13193.45 524.89 56850.85 88888.00 2010-12-17 08:05:09.475 351 13185.00 523.90 56851.09 88888.00 2010-12-17 08:05:10.475 351 13187.47 524.27 56850.48 88888.00 2010-12-17 08:05:11.475 351 13188.25 524.77 56850.12 88888.00 2010-12-17 08:05:12.475 351 13186.95 524.40 56850.36 88888.00 2010-12-17 08:05:13.475 351 13184.87 524.27 56850.36 88888.00 2010-12-17 08:05:14.475 351 13186.56 524.64 56850.36 88888.00 2010-12-17 08:05:15.475 351 13177.47 523.78 56850.85 88888.00 2010-12-17 08:05:16.475 351 13182.27 525.02 56850.61 88888.00 2010-12-17 08:05:17.475 351 13183.05 524.64 56850.48 88888.00 2010-12-17 08:05:18.475 351 13183.18 524.77 56850.73 88888.00 2010-12-17 08:05:19.475 351 13176.30 524.77 56851.34 88888.00 2010-12-17 08:05:20.475 351 13183.83 525.14 56850.24 88888.00 2010-12-17 08:05:21.475 351 13183.18 524.64 56850.73 88888.00 2010-12-17 08:05:22.475 351 13183.44 524.64 56850.85 88888.00 2010-12-17 08:05:23.475 351 13190.46 524.52 56850.61 88888.00 2010-12-17 08:05:24.475 351 13188.38 524.15 56851.58 88888.00 2010-12-17 08:05:25.475 351 13188.38 523.78 56851.46 88888.00 2010-12-17 08:05:26.475 351 13187.86 524.27 56850.73 88888.00 2010-12-17 08:05:27.475 351 13188.38 524.52 56850.85 88888.00 2010-12-17 08:05:28.475 351 13187.99 525.26 56850.24 88888.00 2010-12-17 08:05:29.475 351 13187.47 523.90 56850.85 88888.00 2010-12-17 08:05:30.475 351 13188.90 524.64 56850.61 88888.00 2010-12-17 08:05:31.475 351 13188.12 524.77 56850.48 88888.00 2010-12-17 08:05:32.475 351 13188.25 524.89 56850.97 88888.00 2010-12-17 08:05:33.475 351 13188.38 524.89 56850.97 88888.00 2010-12-17 08:05:34.475 351 13187.73 524.27 56850.36 88888.00 2010-12-17 08:05:35.475 351 13187.60 524.27 56850.61 88888.00 2010-12-17 08:05:36.475 351 13187.60 524.27 56850.61 88888.00 2010-12-17 08:05:37.475 351 13187.47 525.39 56850.97 88888.00 2010-12-17 08:05:38.475 351 13187.60 524.64 56850.24 88888.00 2010-12-17 08:05:39.475 351 13188.64 524.77 56850.48 88888.00 2010-12-17 08:05:40.475 351 13188.12 524.15 56850.73 88888.00 2010-12-17 08:05:41.475 351 13188.25 524.77 56850.12 88888.00 2010-12-17 08:05:42.475 351 13184.61 525.14 56851.46 88888.00 2010-12-17 08:05:43.475 351 13188.12 523.78 56849.75 88888.00 2010-12-17 08:05:44.475 351 13188.38 524.03 56850.48 88888.00 2010-12-17 08:05:45.475 351 13187.99 525.14 56850.61 88888.00 2010-12-17 08:05:46.475 351 13187.60 524.64 56850.97 88888.00 2010-12-17 08:05:47.475 351 13187.21 524.40 56850.48 88888.00 2010-12-17 08:05:48.475 351 13187.99 525.02 56850.73 88888.00 2010-12-17 08:05:49.475 351 13187.08 524.64 56850.61 88888.00 2010-12-17 08:05:50.474 351 13187.60 525.26 56850.48 88888.00 2010-12-17 08:05:51.474 351 13187.73 525.02 56849.99 88888.00 2010-12-17 08:05:52.474 351 13187.60 525.14 56850.61 88888.00 2010-12-17 08:05:53.474 351 13187.34 525.14 56850.61 88888.00 2010-12-17 08:05:54.474 351 13188.12 524.77 56850.48 88888.00 2010-12-17 08:05:55.474 351 13187.99 525.02 56850.73 88888.00 2010-12-17 08:05:56.474 351 13187.99 524.64 56850.61 88888.00 2010-12-17 08:05:57.474 351 13187.60 525.02 56850.85 88888.00 2010-12-17 08:05:58.474 351 13186.95 524.89 56850.48 88888.00 2010-12-17 08:05:59.474 351 13187.34 524.77 56850.85 88888.00 2010-12-17 08:06:00.474 351 13187.21 524.15 56850.36 88888.00 2010-12-17 08:06:01.474 351 13187.34 524.52 56851.09 88888.00 2010-12-17 08:06:02.474 351 13187.86 524.52 56850.36 88888.00 2010-12-17 08:06:03.474 351 13187.47 524.64 56850.73 88888.00 2010-12-17 08:06:04.474 351 13188.51 524.64 56850.85 88888.00 2010-12-17 08:06:05.474 351 13187.60 524.40 56850.97 88888.00 2010-12-17 08:06:06.474 351 13187.99 524.64 56850.97 88888.00 2010-12-17 08:06:07.474 351 13188.38 524.77 56850.36 88888.00 2010-12-17 08:06:08.474 351 13188.38 524.40 56850.97 88888.00 2010-12-17 08:06:09.474 351 13187.86 524.40 56850.48 88888.00 2010-12-17 08:06:10.474 351 13188.51 524.64 56851.09 88888.00 2010-12-17 08:06:11.474 351 13188.77 524.15 56850.97 88888.00 2010-12-17 08:06:12.474 351 13188.77 523.78 56850.61 88888.00 2010-12-17 08:06:13.474 351 13189.03 524.15 56851.09 88888.00 2010-12-17 08:06:14.474 351 13187.86 524.64 56850.36 88888.00 2010-12-17 08:06:15.474 351 13188.12 524.52 56850.97 88888.00 2010-12-17 08:06:16.474 351 13187.99 523.90 56850.61 88888.00 2010-12-17 08:06:17.474 351 13188.12 524.27 56850.48 88888.00 2010-12-17 08:06:18.474 351 13187.47 524.52 56850.48 88888.00 2010-12-17 08:06:19.474 351 13188.12 524.15 56851.09 88888.00 2010-12-17 08:06:20.474 351 13187.86 524.40 56851.46 88888.00 2010-12-17 08:06:21.474 351 13187.34 524.64 56851.09 88888.00 2010-12-17 08:06:22.474 351 13188.64 524.03 56851.09 88888.00 2010-12-17 08:06:23.474 351 13187.47 523.90 56850.73 88888.00 2010-12-17 08:06:24.474 351 13187.60 524.03 56850.61 88888.00 2010-12-17 08:06:25.474 351 13187.86 524.27 56850.36 88888.00 2010-12-17 08:06:26.474 351 13187.60 523.53 56851.09 88888.00 2010-12-17 08:06:27.474 351 13187.60 524.03 56850.48 88888.00 2010-12-17 08:06:28.474 351 13187.99 523.90 56851.21 88888.00 2010-12-17 08:06:29.474 351 13187.99 523.78 56850.61 88888.00 2010-12-17 08:06:30.474 351 13187.21 523.90 56850.48 88888.00 2010-12-17 08:06:31.474 351 13187.86 523.90 56850.61 88888.00 2010-12-17 08:06:32.474 351 13187.08 524.27 56850.85 88888.00 2010-12-17 08:06:33.474 351 13187.86 524.15 56850.24 88888.00 2010-12-17 08:06:34.474 351 13187.47 524.15 56850.85 88888.00 2010-12-17 08:06:35.474 351 13187.99 523.65 56850.24 88888.00 2010-12-17 08:06:36.474 351 13187.73 524.03 56851.09 88888.00 2010-12-17 08:06:37.474 351 13187.86 524.40 56850.85 88888.00 2010-12-17 08:06:38.474 351 13187.86 523.78 56850.73 88888.00 2010-12-17 08:06:39.474 351 13187.08 524.15 56851.09 88888.00 2010-12-17 08:06:40.474 351 13186.95 523.90 56850.85 88888.00 2010-12-17 08:06:41.474 351 13187.73 523.78 56849.99 88888.00 2010-12-17 08:06:42.474 351 13187.99 524.77 56850.97 88888.00 2010-12-17 08:06:43.474 351 13187.86 524.15 56850.36 88888.00 2010-12-17 08:06:44.474 351 13187.47 524.52 56850.61 88888.00 2010-12-17 08:06:45.474 351 13187.47 524.27 56850.48 88888.00 2010-12-17 08:06:46.474 351 13187.73 524.15 56850.73 88888.00 2010-12-17 08:06:47.474 351 13187.60 524.15 56850.36 88888.00 2010-12-17 08:06:48.474 351 13187.60 524.03 56851.09 88888.00 2010-12-17 08:06:49.474 351 13187.60 523.78 56850.24 88888.00 2010-12-17 08:06:50.474 351 13186.69 523.90 56850.48 88888.00 2010-12-17 08:06:51.474 351 13187.73 524.15 56850.24 88888.00 2010-12-17 08:06:52.474 351 13187.21 523.90 56850.61 88888.00 2010-12-17 08:06:53.474 351 13187.86 524.77 56850.36 88888.00 2010-12-17 08:06:54.474 351 13188.51 524.27 56850.48 88888.00 2010-12-17 08:06:55.474 351 13187.99 524.27 56850.73 88888.00 2010-12-17 08:06:56.474 351 13187.86 524.52 56850.85 88888.00 2010-12-17 08:06:57.474 351 13187.47 523.90 56850.97 88888.00 2010-12-17 08:06:58.474 351 13187.99 524.64 56850.61 88888.00 2010-12-17 08:06:59.474 351 13188.12 524.40 56850.97 88888.00 2010-12-17 08:07:00.474 351 13187.99 524.03 56850.97 88888.00 2010-12-17 08:07:01.474 351 13188.51 524.15 56850.85 88888.00 2010-12-17 08:07:02.474 351 13187.73 524.40 56851.21 88888.00 2010-12-17 08:07:03.474 351 13187.86 524.40 56850.73 88888.00 2010-12-17 08:07:04.474 351 13188.25 523.41 56850.73 88888.00 2010-12-17 08:07:05.474 351 13188.12 523.90 56849.62 88888.00 2010-12-17 08:07:06.474 351 13187.86 524.52 56850.97 88888.00 2010-12-17 08:07:07.474 351 13187.86 523.90 56850.48 88888.00 2010-12-17 08:07:08.474 351 13187.60 523.65 56851.21 88888.00 2010-12-17 08:07:09.474 351 13188.25 524.15 56850.12 88888.00 2010-12-17 08:07:10.474 351 13188.12 524.15 56850.97 88888.00 2010-12-17 08:07:11.474 351 13187.99 523.90 56850.61 88888.00 2010-12-17 08:07:12.474 351 13189.42 524.64 56850.36 88888.00 2010-12-17 08:07:13.474 351 13188.25 523.90 56850.48 88888.00 2010-12-17 08:07:14.474 351 13188.64 524.03 56850.48 88888.00 2010-12-17 08:07:15.474 351 13187.73 524.03 56850.36 88888.00 2010-12-17 08:07:16.474 351 13187.60 523.90 56849.75 88888.00 2010-12-17 08:07:17.474 351 13188.38 523.78 56850.61 88888.00 2010-12-17 08:07:18.474 351 13188.90 524.52 56850.73 88888.00 2010-12-17 08:07:19.474 351 13187.86 524.15 56850.48 88888.00 2010-12-17 08:07:20.474 351 13187.73 523.65 56850.61 88888.00 2010-12-17 08:07:21.474 351 13188.38 523.65 56851.09 88888.00 2010-12-17 08:07:22.474 351 13187.99 524.03 56850.12 88888.00 2010-12-17 08:07:23.474 351 13188.51 523.90 56850.73 88888.00 2010-12-17 08:07:24.474 351 13187.60 523.65 56850.24 88888.00 2010-12-17 08:07:25.474 351 13187.47 524.77 56850.85 88888.00 2010-12-17 08:07:26.474 351 13188.12 524.27 56850.36 88888.00 2010-12-17 08:07:27.474 351 13188.38 523.78 56850.12 88888.00 2010-12-17 08:07:28.474 351 13187.73 523.78 56850.24 88888.00 2010-12-17 08:07:29.474 351 13188.25 523.90 56850.97 88888.00 2010-12-17 08:07:30.474 351 13188.25 523.78 56849.87 88888.00 2010-12-17 08:07:31.474 351 13188.64 524.15 56850.36 88888.00 2010-12-17 08:07:32.474 351 13188.25 524.15 56850.73 88888.00 2010-12-17 08:07:33.474 351 13188.64 524.15 56850.24 88888.00 2010-12-17 08:07:34.474 351 13188.25 523.41 56850.48 88888.00 2010-12-17 08:07:35.474 351 13187.60 523.53 56849.99 88888.00 2010-12-17 08:07:36.474 351 13188.51 524.15 56850.48 88888.00 2010-12-17 08:07:37.474 351 13187.60 524.15 56850.97 88888.00 2010-12-17 08:07:38.474 351 13188.12 524.03 56850.48 88888.00 2010-12-17 08:07:39.474 351 13187.86 523.78 56850.48 88888.00 2010-12-17 08:07:40.474 351 13187.73 523.28 56849.75 88888.00 2010-12-17 08:07:41.474 351 13188.38 523.78 56850.73 88888.00 2010-12-17 08:07:42.474 351 13187.99 524.15 56849.99 88888.00 2010-12-17 08:07:43.474 351 13184.35 523.78 56850.48 88888.00 2010-12-17 08:07:44.474 351 13185.13 524.03 56850.24 88888.00 2010-12-17 08:07:45.474 351 13189.68 524.03 56849.38 88888.00 2010-12-17 08:07:46.474 351 13187.99 523.78 56850.12 88888.00 2010-12-17 08:07:47.474 351 13187.60 523.90 56850.97 88888.00 2010-12-17 08:07:48.474 351 13187.86 523.90 56850.48 88888.00 2010-12-17 08:07:49.474 351 13188.38 524.27 56850.24 88888.00 2010-12-17 08:07:50.474 351 13188.12 524.15 56849.62 88888.00 2010-12-17 08:07:51.474 351 13188.12 524.27 56850.24 88888.00 2010-12-17 08:07:52.474 351 13188.12 524.15 56850.36 88888.00 2010-12-17 08:07:53.474 351 13187.73 523.65 56849.99 88888.00 2010-12-17 08:07:54.474 351 13187.73 523.65 56850.48 88888.00 2010-12-17 08:07:55.474 351 13187.34 523.90 56850.85 88888.00 2010-12-17 08:07:56.474 351 13187.47 524.40 56850.36 88888.00 2010-12-17 08:07:57.474 351 13188.64 523.65 56849.99 88888.00 2010-12-17 08:07:58.474 351 13187.21 524.03 56850.48 88888.00 2010-12-17 08:07:59.474 351 13187.73 523.90 56850.12 88888.00 2010-12-17 08:08:00.474 351 13187.47 524.03 56850.61 88888.00 2010-12-17 08:08:01.474 351 13187.47 524.27 56850.48 88888.00 2010-12-17 08:08:02.474 351 13187.73 524.27 56850.61 88888.00 2010-12-17 08:08:03.474 351 13188.12 523.65 56850.24 88888.00 2010-12-17 08:08:04.474 351 13187.73 523.53 56850.12 88888.00 2010-12-17 08:08:05.474 351 13187.47 523.65 56850.48 88888.00 2010-12-17 08:08:06.474 351 13187.47 524.15 56850.36 88888.00 2010-12-17 08:08:07.474 351 13188.38 523.65 56850.73 88888.00 2010-12-17 08:08:08.474 351 13187.73 523.53 56850.85 88888.00 2010-12-17 08:08:09.474 351 13187.08 523.78 56850.24 88888.00 2010-12-17 08:08:10.474 351 13187.21 523.53 56850.61 88888.00 2010-12-17 08:08:11.474 351 13187.73 524.27 56850.36 88888.00 2010-12-17 08:08:12.474 351 13186.95 523.28 56850.24 88888.00 2010-12-17 08:08:13.474 351 13187.47 524.40 56850.24 88888.00 2010-12-17 08:08:14.474 351 13186.82 523.78 56850.24 88888.00 2010-12-17 08:08:15.474 351 13187.08 523.90 56850.97 88888.00 2010-12-17 08:08:16.474 351 13187.21 523.90 56849.99 88888.00 2010-12-17 08:08:17.474 351 13187.34 523.90 56850.61 88888.00 2010-12-17 08:08:18.474 351 13187.73 524.03 56850.73 88888.00 2010-12-17 08:08:19.474 351 13187.99 524.27 56850.85 88888.00 2010-12-17 08:08:20.474 351 13186.69 523.78 56850.73 88888.00 2010-12-17 08:08:21.474 351 13187.47 523.78 56850.61 88888.00 2010-12-17 08:08:22.474 351 13187.73 523.16 56850.12 88888.00 2010-12-17 08:08:23.474 351 13186.95 523.53 56850.24 88888.00 2010-12-17 08:08:24.474 351 13187.73 523.28 56850.24 88888.00 2010-12-17 08:08:25.474 351 13186.82 524.40 56850.24 88888.00 2010-12-17 08:08:26.474 351 13186.82 523.65 56850.24 88888.00 2010-12-17 08:08:27.474 351 13187.60 523.90 56849.62 88888.00 2010-12-17 08:08:28.474 351 13186.82 523.65 56850.24 88888.00 2010-12-17 08:08:29.474 351 13187.21 523.78 56850.24 88888.00 2010-12-17 08:08:30.474 351 13187.47 524.03 56850.12 88888.00 2010-12-17 08:08:31.474 351 13186.82 523.90 56850.36 88888.00 2010-12-17 08:08:32.474 351 13187.08 523.78 56850.12 88888.00 2010-12-17 08:08:33.474 351 13186.95 523.90 56850.48 88888.00 2010-12-17 08:08:34.474 351 13186.69 524.03 56850.24 88888.00 2010-12-17 08:08:35.474 351 13186.69 524.27 56851.21 88888.00 2010-12-17 08:08:36.474 351 13187.21 523.16 56850.73 88888.00 2010-12-17 08:08:37.474 351 13187.08 523.53 56850.48 88888.00 2010-12-17 08:08:38.474 351 13186.95 524.27 56850.36 88888.00 2010-12-17 08:08:39.474 351 13186.95 524.40 56850.48 88888.00 2010-12-17 08:08:40.474 351 13187.21 523.78 56849.62 88888.00 2010-12-17 08:08:42.474 351 13187.60 523.65 56850.85 88888.00 2010-12-17 08:08:43.474 351 13188.12 524.27 56849.99 88888.00 2010-12-17 08:08:44.474 351 13187.60 524.40 56850.36 88888.00 2010-12-17 08:08:45.474 351 13187.73 524.52 56850.24 88888.00 2010-12-17 08:08:46.474 351 13187.60 523.78 56850.85 88888.00 2010-12-17 08:08:47.474 351 13187.08 524.15 56850.12 88888.00 2010-12-17 08:08:48.474 351 13187.47 523.78 56850.48 88888.00 2010-12-17 08:08:49.474 351 13186.95 523.90 56850.24 88888.00 2010-12-17 08:08:50.474 351 13186.95 524.27 56849.62 88888.00 2010-12-17 08:08:51.474 351 13186.95 524.40 56850.36 88888.00 2010-12-17 08:08:52.474 351 13187.08 524.27 56850.48 88888.00 2010-12-17 08:08:53.474 351 13187.60 524.03 56850.36 88888.00 2010-12-17 08:08:54.474 351 13187.21 523.90 56850.61 88888.00 2010-12-17 08:08:55.474 351 13187.99 524.40 56850.61 88888.00 2010-12-17 08:08:56.474 351 13187.21 523.65 56849.99 88888.00 2010-12-17 08:08:57.474 351 13187.60 524.52 56849.99 88888.00 2010-12-17 08:08:58.474 351 13187.47 523.90 56850.24 88888.00 2010-12-17 08:08:59.474 351 13187.60 523.90 56851.09 88888.00 2010-12-17 08:09:00.474 351 13187.47 523.41 56849.99 88888.00 2010-12-17 08:09:01.474 351 13187.86 523.53 56849.87 88888.00 2010-12-17 08:09:02.474 351 13187.08 523.78 56850.12 88888.00 2010-12-17 08:09:03.474 351 13187.47 523.65 56850.24 88888.00 2010-12-17 08:09:04.474 351 13186.95 523.90 56850.24 88888.00 2010-12-17 08:09:05.474 351 13186.69 524.27 56849.99 88888.00 2010-12-17 08:09:06.474 351 13186.82 524.40 56850.61 88888.00 2010-12-17 08:09:07.474 351 13188.25 524.40 56849.99 88888.00 2010-12-17 08:09:08.474 351 13187.73 524.27 56850.73 88888.00 2010-12-17 08:09:09.474 351 13187.60 524.03 56850.61 88888.00 2010-12-17 08:09:10.474 351 13188.12 524.27 56850.48 88888.00 2010-12-17 08:09:11.474 351 13188.51 523.90 56850.36 88888.00 2010-12-17 08:09:12.474 351 13187.60 523.53 56850.24 88888.00 2010-12-17 08:09:13.474 351 13188.12 523.78 56849.38 88888.00 2010-12-17 08:09:14.474 351 13187.99 524.15 56850.36 88888.00 2010-12-17 08:09:15.474 351 13188.12 524.15 56850.61 88888.00 2010-12-17 08:09:16.474 351 13187.21 523.78 56850.12 88888.00 2010-12-17 08:09:17.474 351 13187.34 523.53 56850.24 88888.00 2010-12-17 08:09:18.474 351 13187.21 523.65 56850.61 88888.00 2010-12-17 08:09:19.474 351 13188.38 524.40 56850.12 88888.00 2010-12-17 08:09:20.474 351 13188.12 523.65 56850.36 88888.00 2010-12-17 08:09:21.474 351 13187.99 524.27 56850.12 88888.00 2010-12-17 08:09:22.474 351 13186.56 524.15 56850.36 88888.00 2010-12-17 08:09:23.474 351 13187.47 523.53 56850.61 88888.00 2010-12-17 08:09:24.474 351 13188.12 524.52 56850.73 88888.00 2010-12-17 08:09:25.474 351 13187.99 523.78 56850.61 88888.00 2010-12-17 08:09:26.474 351 13187.47 524.52 56850.12 88888.00 2010-12-17 08:09:27.474 351 13188.12 524.15 56850.36 88888.00 2010-12-17 08:09:28.474 351 13188.25 524.40 56850.36 88888.00 2010-12-17 08:09:29.474 351 13188.38 523.28 56850.24 88888.00 2010-12-17 08:09:30.474 351 13187.60 524.27 56849.75 88888.00 2010-12-17 08:09:31.474 351 13188.38 524.27 56850.12 88888.00 2010-12-17 08:09:32.474 351 13187.21 524.27 56850.36 88888.00 2010-12-17 08:09:33.474 351 13187.34 524.40 56850.12 88888.00 2010-12-17 08:09:34.474 351 13187.34 524.27 56850.36 88888.00 2010-12-17 08:09:35.474 351 13187.86 523.78 56850.48 88888.00 2010-12-17 08:09:36.474 351 13187.08 524.27 56850.48 88888.00 2010-12-17 08:09:37.474 351 13187.47 524.03 56849.99 88888.00 2010-12-17 08:09:38.474 351 13188.12 523.65 56850.24 88888.00 2010-12-17 08:09:39.474 351 13188.12 523.65 56850.48 88888.00 2010-12-17 08:09:40.474 351 13188.51 524.03 56850.61 88888.00 2010-12-17 08:09:41.474 351 13188.51 524.40 56849.99 88888.00 2010-12-17 08:09:42.474 351 13188.12 524.27 56850.73 88888.00 2010-12-17 08:09:43.474 351 13188.25 524.03 56850.48 88888.00 2010-12-17 08:09:44.474 351 13187.21 523.65 56850.36 88888.00 2010-12-17 08:09:45.474 351 13187.99 524.03 56850.24 88888.00 2010-12-17 08:09:46.474 351 13188.12 524.40 56850.36 88888.00 2010-12-17 08:09:47.474 351 13187.99 523.90 56849.99 88888.00 2010-12-17 08:09:48.474 351 13188.12 524.03 56849.62 88888.00 2010-12-17 08:09:49.474 351 13188.12 523.90 56850.12 88888.00 2010-12-17 08:09:50.474 351 13188.38 524.40 56849.75 88888.00 2010-12-17 08:09:51.474 351 13187.99 524.27 56850.24 88888.00 2010-12-17 08:09:52.474 351 13188.64 523.78 56850.24 88888.00 2010-12-17 08:09:53.474 351 13188.25 524.03 56850.24 88888.00 2010-12-17 08:09:54.474 351 13187.47 524.64 56850.24 88888.00 2010-12-17 08:09:55.474 351 13188.12 524.40 56850.48 88888.00 2010-12-17 08:09:56.474 351 13189.16 524.15 56850.85 88888.00 2010-12-17 08:09:57.474 351 13188.25 524.40 56850.12 88888.00 2010-12-17 08:09:58.474 351 13188.12 524.77 56850.12 88888.00 2010-12-17 08:09:59.474 351 13188.38 523.41 56850.36 88888.00 2010-12-17 08:10:00.474 351 13188.51 524.15 56849.62 88888.00 2010-12-17 08:10:01.474 351 13187.99 524.03 56850.61 88888.00 2010-12-17 08:10:02.474 351 13188.12 523.90 56850.24 88888.00 2010-12-17 08:10:03.474 351 13188.38 524.15 56850.36 88888.00 2010-12-17 08:10:04.474 351 13187.60 524.15 56850.36 88888.00 2010-12-17 08:10:05.474 351 13187.99 524.15 56849.50 88888.00 2010-12-17 08:10:06.474 351 13187.34 523.53 56849.99 88888.00 2010-12-17 08:10:07.474 351 13187.73 523.90 56850.73 88888.00 2010-12-17 08:10:08.474 351 13187.99 524.15 56850.12 88888.00 2010-12-17 08:10:09.474 351 13187.86 523.90 56849.62 88888.00 2010-12-17 08:10:10.474 351 13187.60 523.53 56850.61 88888.00 2010-12-17 08:10:11.474 351 13187.47 524.52 56850.12 88888.00 2010-12-17 08:10:12.474 351 13187.73 524.27 56850.24 88888.00 2010-12-17 08:10:13.474 351 13187.86 524.15 56850.36 88888.00 2010-12-17 08:10:14.474 351 13187.86 523.65 56850.36 88888.00 2010-12-17 08:10:15.474 351 13188.12 524.15 56850.73 88888.00 2010-12-17 08:10:16.474 351 13188.25 524.15 56850.12 88888.00 2010-12-17 08:10:17.474 351 13187.86 524.03 56850.61 88888.00 2010-12-17 08:10:18.474 351 13188.12 523.90 56850.73 88888.00 2010-12-17 08:10:19.474 351 13188.25 524.27 56850.48 88888.00 2010-12-17 08:10:20.474 351 13187.86 523.78 56850.48 88888.00 2010-12-17 08:10:21.474 351 13187.60 523.90 56850.61 88888.00 2010-12-17 08:10:22.474 351 13188.12 524.15 56850.24 88888.00 2010-12-17 08:10:23.474 351 13188.64 524.03 56849.99 88888.00 2010-12-17 08:10:24.474 351 13188.38 523.78 56849.75 88888.00 2010-12-17 08:10:25.474 351 13188.38 525.02 56850.85 88888.00 2010-12-17 08:10:26.474 351 13188.25 524.40 56849.87 88888.00 2010-12-17 08:10:27.474 351 13188.12 524.40 56850.97 88888.00 2010-12-17 08:10:28.474 351 13182.27 524.03 56850.12 88888.00 2010-12-17 08:10:29.474 351 13186.30 524.15 56850.36 88888.00 2010-12-17 08:10:30.474 351 13188.25 524.52 56850.12 88888.00 2010-12-17 08:10:31.474 351 13188.90 524.40 56850.48 88888.00 2010-12-17 08:10:32.474 351 13189.03 523.53 56850.36 88888.00 2010-12-17 08:10:33.474 351 13183.96 524.40 56850.61 88888.00 2010-12-17 08:10:34.474 351 13186.69 524.52 56850.36 88888.00 2010-12-17 08:10:35.474 351 13190.72 523.90 56850.24 88888.00 2010-12-17 08:10:36.474 351 13192.28 524.64 56851.34 88888.00 2010-12-17 08:10:37.474 351 13192.54 524.52 56850.48 88888.00 2010-12-17 08:10:38.474 351 13187.21 524.40 56850.73 88888.00 2010-12-17 08:10:39.474 351 13187.73 524.15 56850.12 88888.00 2010-12-17 08:10:40.474 351 13188.12 524.27 56850.85 88888.00 2010-12-17 08:10:41.474 351 13184.09 523.78 56850.24 88888.00 2010-12-17 08:10:42.474 351 13187.47 523.90 56849.62 88888.00 2010-12-17 08:10:43.474 351 13186.43 523.65 56850.85 88888.00 2010-12-17 08:10:44.474 351 13189.29 524.15 56851.09 88888.00 2010-12-17 08:10:45.474 351 13188.12 524.27 56850.24 88888.00 2010-12-17 08:10:46.474 351 13188.51 523.65 56849.99 88888.00 2010-12-17 08:10:47.474 351 13187.86 524.64 56850.61 88888.00 2010-12-17 08:10:48.474 351 13187.47 524.27 56850.73 88888.00 2010-12-17 08:10:49.474 351 13187.86 524.27 56850.24 88888.00 2010-12-17 08:10:50.474 351 13187.99 525.02 56850.48 88888.00 2010-12-17 08:10:51.474 351 13188.25 523.90 56850.24 88888.00 2010-12-17 08:10:52.474 351 13187.99 524.40 56849.99 88888.00 2010-12-17 08:10:53.474 351 13187.21 524.15 56850.24 88888.00 2010-12-17 08:10:54.474 351 13187.08 524.27 56850.85 88888.00 2010-12-17 08:10:55.474 351 13187.21 524.03 56850.36 88888.00 2010-12-17 08:10:56.474 351 13186.95 524.52 56850.61 88888.00 2010-12-17 08:10:57.474 351 13187.21 524.15 56850.48 88888.00 2010-12-17 08:10:58.474 351 13187.47 524.27 56850.48 88888.00 2010-12-17 08:10:59.474 351 13186.82 524.77 56850.36 88888.00 2010-12-17 08:11:00.474 351 13187.73 524.52 56850.73 88888.00 2010-12-17 08:11:01.474 351 13188.25 523.78 56850.24 88888.00 2010-12-17 08:11:02.474 351 13187.21 524.52 56850.48 88888.00 2010-12-17 08:11:03.474 351 13187.47 524.15 56849.99 88888.00 2010-12-17 08:11:04.474 351 13187.21 524.77 56850.12 88888.00 2010-12-17 08:11:05.474 351 13186.30 525.02 56849.75 88888.00 2010-12-17 08:11:06.474 351 13186.69 523.65 56850.61 88888.00 2010-12-17 08:11:07.474 351 13186.95 524.40 56850.36 88888.00 2010-12-17 08:11:08.474 351 13187.08 524.40 56850.61 88888.00 2010-12-17 08:11:09.474 351 13186.69 524.77 56851.09 88888.00 2010-12-17 08:11:10.474 351 13186.17 524.15 56850.48 88888.00 2010-12-17 08:11:11.474 351 13186.56 524.27 56849.75 88888.00 2010-12-17 08:11:12.474 351 13187.47 523.65 56850.61 88888.00 2010-12-17 08:11:13.474 351 13188.12 523.41 56850.48 88888.00 2010-12-17 08:11:14.474 351 13187.47 524.15 56850.36 88888.00 2010-12-17 08:11:15.474 351 13183.57 524.15 56850.36 88888.00 2010-12-17 08:11:16.474 351 13193.45 524.52 56850.61 88888.00 2010-12-17 08:11:17.474 351 13193.06 524.27 56850.48 88888.00 2010-12-17 08:11:18.474 351 13192.41 524.27 56850.85 88888.00 2010-12-17 08:11:19.474 351 13192.41 523.90 56851.46 88888.00 2010-12-17 08:11:20.474 351 13192.15 524.03 56850.73 88888.00 2010-12-17 08:11:21.474 351 13192.15 524.40 56851.34 88888.00 2010-12-17 08:11:22.474 351 13192.15 524.03 56850.97 88888.00 2010-12-17 08:11:23.474 351 13192.54 524.15 56850.61 88888.00 2010-12-17 08:11:24.474 351 13192.41 523.90 56851.21 88888.00 2010-12-17 08:11:25.474 351 13192.02 524.03 56850.85 88888.00 2010-12-17 08:11:26.474 351 13192.67 524.40 56850.97 88888.00 2010-12-17 08:11:27.474 351 13193.19 524.52 56850.73 88888.00 2010-12-17 08:11:28.474 351 13192.54 523.90 56850.85 88888.00 2010-12-17 08:11:29.474 351 13193.06 524.15 56850.24 88888.00 2010-12-17 08:11:30.474 351 13192.15 524.15 56851.34 88888.00 2010-12-17 08:11:31.474 351 13192.54 524.27 56850.73 88888.00 2010-12-17 08:11:32.474 351 13192.80 524.27 56851.09 88888.00 2010-12-17 08:11:33.474 351 13192.93 524.03 56850.73 88888.00 2010-12-17 08:11:34.474 351 13192.15 524.03 56850.48 88888.00 2010-12-17 08:11:35.474 351 13191.50 524.64 56850.85 88888.00 2010-12-17 08:11:36.474 351 13192.02 523.78 56850.36 88888.00 2010-12-17 08:11:37.474 351 13192.54 524.03 56851.34 88888.00 2010-12-17 08:11:38.474 351 13191.89 523.65 56851.21 88888.00 2010-12-17 08:11:39.474 351 13192.67 524.03 56851.34 88888.00 2010-12-17 08:11:40.474 351 13191.50 524.40 56850.48 88888.00 2010-12-17 08:11:41.474 351 13192.15 524.27 56850.61 88888.00 2010-12-17 08:11:42.474 351 13192.02 524.40 56850.97 88888.00 2010-12-17 08:11:43.474 351 13192.02 524.27 56850.85 88888.00 2010-12-17 08:11:44.474 351 13191.89 524.27 56850.36 88888.00 2010-12-17 08:11:45.474 351 13191.63 523.90 56849.99 88888.00 2010-12-17 08:11:46.474 351 13181.62 524.64 56849.75 88888.00 2010-12-17 08:11:47.474 351 13184.87 523.90 56850.61 88888.00 2010-12-17 08:11:48.474 351 13187.08 524.15 56849.99 88888.00 2010-12-17 08:11:49.474 351 13186.95 524.03 56850.36 88888.00 2010-12-17 08:11:50.474 351 13187.21 525.26 56849.87 88888.00 2010-12-17 08:11:51.474 351 13187.99 524.52 56850.36 88888.00 2010-12-17 08:11:52.474 351 13187.34 524.77 56850.61 88888.00 2010-12-17 08:11:53.474 351 13187.99 524.15 56850.12 88888.00 2010-12-17 08:11:54.474 351 13187.08 524.15 56850.85 88888.00 2010-12-17 08:11:55.474 351 13187.60 523.90 56851.21 88888.00 2010-12-17 08:11:56.474 351 13186.04 523.90 56850.36 88888.00 2010-12-17 08:11:57.474 351 13187.47 524.27 56850.85 88888.00 2010-12-17 08:11:58.474 351 13186.95 524.40 56850.24 88888.00 2010-12-17 08:11:59.474 351 13186.30 524.40 56850.36 88888.00 2010-12-17 08:12:00.474 351 13186.82 524.15 56850.85 88888.00 2010-12-17 08:12:01.474 351 13187.73 524.03 56850.48 88888.00 2010-12-17 08:12:02.474 351 13187.34 524.03 56849.62 88888.00 2010-12-17 08:12:03.474 351 13187.60 524.15 56850.61 88888.00 2010-12-17 08:12:04.474 351 13187.47 524.27 56850.36 88888.00 2010-12-17 08:12:05.474 351 13187.47 524.40 56850.97 88888.00 2010-12-17 08:12:06.474 351 13187.99 524.64 56851.21 88888.00 2010-12-17 08:12:07.474 351 13186.95 523.78 56849.99 88888.00 2010-12-17 08:12:08.474 351 13187.21 524.89 56850.48 88888.00 2010-12-17 08:12:09.474 351 13186.56 524.03 56850.85 88888.00 2010-12-17 08:12:10.474 351 13187.99 524.15 56850.48 88888.00 2010-12-17 08:12:11.474 351 13187.73 524.27 56850.61 88888.00 2010-12-17 08:12:12.474 351 13186.82 524.64 56850.61 88888.00 2010-12-17 08:12:13.474 351 13187.21 524.03 56850.12 88888.00 2010-12-17 08:12:14.474 351 13187.60 524.27 56850.85 88888.00 2010-12-17 08:12:15.474 351 13187.34 524.03 56850.73 88888.00 2010-12-17 08:12:16.474 351 13187.73 523.78 56850.48 88888.00 2010-12-17 08:12:17.474 351 13187.47 524.40 56850.36 88888.00 2010-12-17 08:12:18.474 351 13187.08 524.15 56850.36 88888.00 2010-12-17 08:12:19.474 351 13187.60 524.15 56851.34 88888.00 2010-12-17 08:12:20.474 351 13187.21 524.40 56850.48 88888.00 2010-12-17 08:12:21.474 351 13186.17 523.53 56850.48 88888.00 2010-12-17 08:12:22.474 351 13187.08 524.03 56851.34 88888.00 2010-12-17 08:12:23.474 351 13187.08 524.64 56850.48 88888.00 2010-12-17 08:12:24.474 351 13187.60 524.15 56850.61 88888.00 2010-12-17 08:12:25.474 351 13187.34 524.15 56850.24 88888.00 2010-12-17 08:12:26.474 351 13187.08 524.89 56851.09 88888.00 2010-12-17 08:12:27.474 351 13186.95 524.64 56850.73 88888.00 2010-12-17 08:12:28.474 351 13187.99 525.02 56850.85 88888.00 2010-12-17 08:12:29.474 351 13187.60 524.40 56850.73 88888.00 2010-12-17 08:12:30.474 351 13187.73 523.65 56850.97 88888.00 2010-12-17 08:12:31.474 351 13187.60 523.90 56850.85 88888.00 2010-12-17 08:12:32.474 351 13186.95 523.53 56850.85 88888.00 2010-12-17 08:12:33.474 351 13187.34 524.15 56850.85 88888.00 2010-12-17 08:12:34.474 351 13186.95 524.03 56850.12 88888.00 2010-12-17 08:12:35.474 351 13186.95 524.52 56851.34 88888.00 2010-12-17 08:12:36.474 351 13187.73 524.40 56851.09 88888.00 2010-12-17 08:12:37.474 351 13187.47 524.15 56851.46 88888.00 2010-12-17 08:12:38.474 351 13187.08 523.65 56850.61 88888.00 2010-12-17 08:12:39.474 351 13187.47 524.27 56850.24 88888.00 2010-12-17 08:12:40.474 351 13187.60 524.27 56850.85 88888.00 2010-12-17 08:12:41.474 351 13187.08 524.52 56850.85 88888.00 2010-12-17 08:12:42.474 351 13187.47 524.27 56850.97 88888.00 2010-12-17 08:12:43.474 351 13186.56 524.27 56850.73 88888.00 2010-12-17 08:12:44.474 351 13186.82 524.27 56850.48 88888.00 2010-12-17 08:12:45.474 351 13187.08 524.40 56850.36 88888.00 2010-12-17 08:12:46.474 351 13187.99 524.27 56850.97 88888.00 2010-12-17 08:12:47.474 351 13187.60 523.90 56850.48 88888.00 2010-12-17 08:12:48.474 351 13187.21 524.27 56850.61 88888.00 2010-12-17 08:12:49.474 351 13186.95 524.27 56850.36 88888.00 2010-12-17 08:12:50.474 351 13187.08 524.52 56850.36 88888.00 2010-12-17 08:12:51.474 351 13187.47 524.03 56850.48 88888.00 2010-12-17 08:12:52.474 351 13186.95 524.15 56851.09 88888.00 2010-12-17 08:12:53.474 351 13187.86 523.78 56850.73 88888.00 2010-12-17 08:12:54.474 351 13187.34 524.27 56850.48 88888.00 2010-12-17 08:12:55.474 351 13186.69 524.27 56850.48 88888.00 2010-12-17 08:12:56.474 351 13187.08 524.15 56850.97 88888.00 2010-12-17 08:12:57.474 351 13186.82 524.27 56850.73 88888.00 2010-12-17 08:12:58.474 351 13187.08 524.77 56850.61 88888.00 2010-12-17 08:12:59.474 351 13187.08 524.27 56850.73 88888.00 2010-12-17 08:13:00.474 351 13187.60 524.15 56850.36 88888.00 2010-12-17 08:13:01.474 351 13187.60 523.90 56850.12 88888.00 2010-12-17 08:13:02.474 351 13187.21 524.15 56850.36 88888.00 2010-12-17 08:13:03.474 351 13186.56 523.78 56850.24 88888.00 2010-12-17 08:13:04.474 351 13187.60 523.90 56849.99 88888.00 2010-12-17 08:13:05.474 351 13186.82 524.15 56849.99 88888.00 2010-12-17 08:13:06.474 351 13187.21 524.15 56850.61 88888.00 2010-12-17 08:13:07.474 351 13187.21 524.77 56849.99 88888.00 2010-12-17 08:13:08.474 351 13187.47 524.03 56850.24 88888.00 2010-12-17 08:13:09.474 351 13186.04 524.40 56850.61 88888.00 2010-12-17 08:13:10.474 351 13187.60 524.15 56850.12 88888.00 2010-12-17 08:13:11.474 351 13187.47 524.15 56850.24 88888.00 2010-12-17 08:13:12.474 351 13187.60 523.78 56849.62 88888.00 2010-12-17 08:13:13.474 351 13187.47 524.52 56849.99 88888.00 2010-12-17 08:13:14.474 351 13187.60 524.15 56850.24 88888.00 2010-12-17 08:13:15.474 351 13187.47 524.15 56850.48 88888.00 2010-12-17 08:13:16.474 351 13187.47 524.40 56850.73 88888.00 2010-12-17 08:13:17.474 351 13187.47 524.15 56851.58 88888.00 2010-12-17 08:13:18.474 351 13187.73 524.27 56849.87 88888.00 2010-12-17 08:13:19.474 351 13187.86 524.15 56850.61 88888.00 2010-12-17 08:13:20.474 351 13186.56 524.27 56850.85 88888.00 2010-12-17 08:13:21.474 351 13186.43 524.40 56850.12 88888.00 2010-12-17 08:13:22.474 351 13186.82 524.15 56850.61 88888.00 2010-12-17 08:13:23.474 351 13186.82 524.03 56850.73 88888.00 2010-12-17 08:13:24.474 351 13187.08 523.90 56850.73 88888.00 2010-12-17 08:13:25.474 351 13185.52 524.40 56850.36 88888.00 2010-12-17 08:13:26.474 351 13186.17 523.90 56850.61 88888.00 2010-12-17 08:13:27.474 351 13186.30 524.27 56850.12 88888.00 2010-12-17 08:13:28.474 351 13186.30 524.52 56850.36 88888.00 2010-12-17 08:13:29.474 351 13186.30 524.77 56850.48 88888.00 2010-12-17 08:13:30.474 351 13187.08 524.27 56850.24 88888.00 2010-12-17 08:13:31.474 351 13186.43 524.77 56850.48 88888.00 2010-12-17 08:13:32.474 351 13187.34 524.27 56850.48 88888.00 2010-12-17 08:13:33.474 351 13186.30 524.89 56850.85 88888.00 2010-12-17 08:13:34.474 351 13186.69 524.64 56849.99 88888.00 2010-12-17 08:13:35.474 351 13186.95 524.52 56850.48 88888.00 2010-12-17 08:13:36.474 351 13186.56 524.89 56850.48 88888.00 2010-12-17 08:13:37.474 351 13186.56 525.14 56851.46 88888.00 2010-12-17 08:13:38.474 351 13186.17 524.15 56850.85 88888.00 2010-12-17 08:13:39.474 351 13186.95 524.52 56850.61 88888.00 2010-12-17 08:13:40.474 351 13186.69 524.89 56850.97 88888.00 2010-12-17 08:13:41.474 351 13186.82 524.03 56850.36 88888.00 2010-12-17 08:13:42.474 351 13187.08 524.52 56850.12 88888.00 2010-12-17 08:13:43.474 351 13187.08 524.27 56850.48 88888.00 2010-12-17 08:13:44.474 351 13186.04 525.02 56851.09 88888.00 2010-12-17 08:13:45.474 351 13186.69 523.90 56850.12 88888.00 2010-12-17 08:13:46.474 351 13187.08 524.27 56850.85 88888.00 2010-12-17 08:13:47.474 351 13187.21 524.40 56850.73 88888.00 2010-12-17 08:13:48.474 351 13185.91 524.27 56850.24 88888.00 2010-12-17 08:13:49.474 351 13186.17 524.15 56850.48 88888.00 2010-12-17 08:13:50.474 351 13186.82 524.64 56851.09 88888.00 2010-12-17 08:13:51.474 351 13186.56 524.03 56849.99 88888.00 2010-12-17 08:13:52.474 351 13186.69 524.64 56850.73 88888.00 2010-12-17 08:13:53.474 351 13186.82 524.64 56850.24 88888.00 2010-12-17 08:13:54.474 351 13186.82 524.64 56850.61 88888.00 2010-12-17 08:13:55.474 351 13186.82 524.64 56851.09 88888.00 2010-12-17 08:13:56.474 351 13187.08 524.03 56850.73 88888.00 2010-12-17 08:13:57.474 351 13186.82 523.65 56850.61 88888.00 2010-12-17 08:13:58.474 351 13186.69 523.90 56849.87 88888.00 2010-12-17 08:13:59.474 351 13187.34 523.78 56850.48 88888.00 2010-12-17 08:14:00.474 351 13186.30 524.40 56851.09 88888.00 2010-12-17 08:14:01.474 351 13186.95 524.40 56850.61 88888.00 2010-12-17 08:14:02.474 351 13187.08 523.90 56851.34 88888.00 2010-12-17 08:14:03.474 351 13187.21 523.41 56850.85 88888.00 2010-12-17 08:14:04.474 351 13186.69 524.27 56850.85 88888.00 2010-12-17 08:14:05.474 351 13187.21 524.15 56851.21 88888.00 2010-12-17 08:14:06.474 351 13187.21 523.65 56850.24 88888.00 2010-12-17 08:14:07.474 351 13187.21 523.78 56849.99 88888.00 2010-12-17 08:14:08.474 351 13186.95 523.65 56850.97 88888.00 2010-12-17 08:14:09.474 351 13186.82 524.15 56849.75 88888.00 2010-12-17 08:14:10.474 351 13187.47 523.90 56850.48 88888.00 2010-12-17 08:14:11.474 351 13186.30 523.78 56850.61 88888.00 2010-12-17 08:14:12.474 351 13186.95 523.90 56850.36 88888.00 2010-12-17 08:14:13.474 351 13186.69 523.78 56849.75 88888.00 2010-12-17 08:14:14.474 351 13186.17 524.03 56850.36 88888.00 2010-12-17 08:14:15.474 351 13186.95 523.90 56850.36 88888.00 2010-12-17 08:14:16.474 351 13186.82 523.53 56850.73 88888.00 2010-12-17 08:14:17.474 351 13187.34 523.90 56850.73 88888.00 2010-12-17 08:14:18.474 351 13187.34 522.91 56850.85 88888.00 2010-12-17 08:14:19.474 351 13187.21 523.78 56850.36 88888.00 2010-12-17 08:14:20.474 351 13186.82 523.28 56851.34 88888.00 2010-12-17 08:14:21.474 351 13186.95 523.53 56850.73 88888.00 2010-12-17 08:14:22.474 351 13187.60 523.90 56850.97 88888.00 2010-12-17 08:14:23.474 351 13187.47 523.65 56849.87 88888.00 2010-12-17 08:14:24.474 351 13187.21 524.15 56850.48 88888.00 2010-12-17 08:14:25.474 351 13187.34 523.41 56849.99 88888.00 2010-12-17 08:14:26.474 351 13186.95 524.03 56849.99 88888.00 2010-12-17 08:14:27.474 351 13187.34 523.65 56850.36 88888.00 2010-12-17 08:14:28.474 351 13187.34 524.52 56850.48 88888.00 2010-12-17 08:14:29.474 351 13186.82 524.03 56849.75 88888.00 2010-12-17 08:14:30.474 351 13186.69 524.77 56850.85 88888.00 2010-12-17 08:14:31.474 351 13187.21 523.53 56850.61 88888.00 2010-12-17 08:14:32.474 351 13186.95 523.90 56850.24 88888.00 2010-12-17 08:14:33.474 351 13186.82 523.41 56850.12 88888.00 2010-12-17 08:14:34.474 351 13186.04 524.15 56851.09 88888.00 2010-12-17 08:14:35.474 351 13187.34 524.15 56850.97 88888.00 2010-12-17 08:14:36.474 351 13186.82 522.91 56851.21 88888.00 2010-12-17 08:14:37.474 351 13187.34 523.03 56850.12 88888.00 2010-12-17 08:14:38.474 351 13187.21 523.65 56850.61 88888.00 2010-12-17 08:14:39.474 351 13186.69 524.77 56850.85 88888.00 2010-12-17 08:14:40.474 351 13187.08 524.03 56850.36 88888.00 2010-12-17 08:14:41.474 351 13186.82 524.15 56850.85 88888.00 2010-12-17 08:14:42.474 351 13186.95 523.78 56850.85 88888.00 2010-12-17 08:14:43.474 351 13186.95 524.40 56850.48 88888.00 2010-12-17 08:14:44.474 351 13187.86 524.15 56850.85 88888.00 2010-12-17 08:14:45.474 351 13187.08 524.27 56851.21 88888.00 2010-12-17 08:14:46.474 351 13187.73 524.52 56851.21 88888.00 2010-12-17 08:14:47.474 351 13188.12 523.78 56850.48 88888.00 2010-12-17 08:14:48.474 351 13186.17 524.40 56850.24 88888.00 2010-12-17 08:14:49.474 351 13186.82 524.15 56850.85 88888.00 2010-12-17 08:14:50.474 351 13186.69 524.64 56850.85 88888.00 2010-12-17 08:14:51.474 351 13186.82 523.41 56850.36 88888.00 2010-12-17 08:14:52.474 351 13186.43 524.03 56850.48 88888.00 2010-12-17 08:14:53.474 351 13187.21 523.65 56850.73 88888.00 2010-12-17 08:14:54.474 351 13187.47 523.78 56850.73 88888.00 2010-12-17 08:14:55.474 351 13186.56 524.03 56850.36 88888.00 2010-12-17 08:14:56.474 351 13186.69 524.15 56850.24 88888.00 2010-12-17 08:14:57.474 351 13186.30 523.41 56850.12 88888.00 2010-12-17 08:14:58.474 351 13187.08 523.53 56850.61 88888.00 2010-12-17 08:14:59.474 351 13186.95 523.78 56851.21 88888.00 2010-12-17 08:15:00.474 351 13186.69 523.78 56850.36 88888.00 2010-12-17 08:15:01.474 351 13187.73 523.78 56851.09 88888.00 2010-12-17 08:15:02.474 351 13187.08 524.15 56850.24 88888.00 2010-12-17 08:15:03.474 351 13187.21 523.78 56850.97 88888.00 2010-12-17 08:15:04.474 351 13186.82 523.41 56850.36 88888.00 2010-12-17 08:15:05.474 351 13186.56 524.03 56850.36 88888.00 2010-12-17 08:15:06.474 351 13186.69 523.53 56850.12 88888.00 2010-12-17 08:15:07.474 351 13186.95 523.03 56851.09 88888.00 2010-12-17 08:15:08.474 351 13186.30 523.53 56850.61 88888.00 2010-12-17 08:15:09.474 351 13187.34 523.90 56850.24 88888.00 2010-12-17 08:15:10.474 351 13186.30 524.40 56850.73 88888.00 2010-12-17 08:15:11.474 351 13186.30 524.03 56850.61 88888.00 2010-12-17 08:15:12.474 351 13186.30 523.90 56850.97 88888.00 2010-12-17 08:15:13.474 351 13186.04 523.53 56850.73 88888.00 2010-12-17 08:15:14.474 351 13187.73 523.78 56850.61 88888.00 2010-12-17 08:15:15.474 351 13186.69 523.90 56850.36 88888.00 2010-12-17 08:15:16.474 351 13186.69 524.03 56850.48 88888.00 2010-12-17 08:15:17.474 351 13187.34 524.40 56850.48 88888.00 2010-12-17 08:15:18.474 351 13186.04 523.65 56850.61 88888.00 2010-12-17 08:15:19.474 351 13186.95 524.03 56850.73 88888.00 2010-12-17 08:15:20.474 351 13187.21 523.90 56850.48 88888.00 2010-12-17 08:15:21.474 351 13186.69 523.78 56851.21 88888.00 2010-12-17 08:15:22.474 351 13186.30 524.03 56851.09 88888.00 2010-12-17 08:15:23.474 351 13186.30 523.90 56850.73 88888.00 2010-12-17 08:15:24.474 351 13186.56 523.90 56851.09 88888.00 2010-12-17 08:15:25.474 351 13186.17 523.53 56850.24 88888.00 2010-12-17 08:15:26.474 351 13186.30 523.65 56851.21 88888.00 2010-12-17 08:15:27.474 351 13186.04 523.90 56850.73 88888.00 2010-12-17 08:15:28.474 351 13186.43 524.64 56851.09 88888.00 2010-12-17 08:15:29.474 351 13186.04 524.03 56850.48 88888.00 2010-12-17 08:15:30.474 351 13185.91 523.28 56851.09 88888.00 2010-12-17 08:15:31.474 351 13186.04 523.78 56850.36 88888.00 2010-12-17 08:15:32.474 351 13186.17 524.77 56850.36 88888.00 2010-12-17 08:15:33.474 351 13185.65 523.65 56850.85 88888.00 2010-12-17 08:15:34.474 351 13186.82 524.03 56851.34 88888.00 2010-12-17 08:15:35.474 351 13186.30 524.27 56850.48 88888.00 2010-12-17 08:15:36.474 351 13185.91 523.65 56850.36 88888.00 2010-12-17 08:15:37.474 351 13185.26 524.03 56850.85 88888.00 2010-12-17 08:15:38.474 351 13185.78 524.15 56851.21 88888.00 2010-12-17 08:15:39.474 351 13185.91 524.03 56850.97 88888.00 2010-12-17 08:15:40.474 351 13186.69 524.64 56850.73 88888.00 2010-12-17 08:15:41.474 351 13185.78 523.53 56850.97 88888.00 2010-12-17 08:15:42.474 351 13185.65 524.15 56851.46 88888.00 2010-12-17 08:15:43.474 351 13186.04 523.28 56850.48 88888.00 2010-12-17 08:15:44.474 351 13186.43 524.15 56850.36 88888.00 2010-12-17 08:15:45.474 351 13186.56 523.90 56850.24 88888.00 2010-12-17 08:15:46.474 351 13186.17 523.78 56850.36 88888.00 2010-12-17 08:15:47.474 351 13185.91 523.41 56850.85 88888.00 2010-12-17 08:15:48.474 351 13186.30 523.90 56851.46 88888.00 2010-12-17 08:15:49.474 351 13186.30 523.90 56850.36 88888.00 2010-12-17 08:15:50.474 351 13186.17 524.15 56850.61 88888.00 2010-12-17 08:15:51.474 351 13186.56 524.27 56851.70 88888.00 2010-12-17 08:15:52.474 351 13186.30 523.65 56850.61 88888.00 2010-12-17 08:15:53.474 351 13185.78 524.52 56850.97 88888.00 2010-12-17 08:15:54.474 351 13186.43 523.78 56850.85 88888.00 2010-12-17 08:15:55.474 351 13186.04 523.90 56851.09 88888.00 2010-12-17 08:15:56.474 351 13186.43 523.78 56850.73 88888.00 2010-12-17 08:15:57.474 351 13186.43 523.90 56851.46 88888.00 2010-12-17 08:15:58.474 351 13185.13 523.53 56850.36 88888.00 2010-12-17 08:15:59.474 351 13185.91 524.03 56850.12 88888.00 2010-12-17 08:16:00.474 351 13186.69 524.64 56851.34 88888.00 2010-12-17 08:16:01.474 351 13185.65 523.28 56850.24 88888.00 2010-12-17 08:16:02.474 351 13185.52 523.53 56850.36 88888.00 2010-12-17 08:16:03.474 351 13185.91 523.65 56851.21 88888.00 2010-12-17 08:16:04.474 351 13186.43 523.90 56851.09 88888.00 2010-12-17 08:16:05.474 351 13185.91 523.53 56850.48 88888.00 2010-12-17 08:16:06.474 351 13185.39 523.28 56850.36 88888.00 2010-12-17 08:16:07.474 351 13185.91 523.41 56850.85 88888.00 2010-12-17 08:16:08.474 351 13186.04 523.90 56850.12 88888.00 2010-12-17 08:16:09.474 351 13186.17 523.41 56850.61 88888.00 2010-12-17 08:16:10.474 351 13185.78 523.65 56851.21 88888.00 2010-12-17 08:16:11.474 351 13185.91 523.65 56851.21 88888.00 2010-12-17 08:16:12.474 351 13186.56 523.78 56850.97 88888.00 2010-12-17 08:16:13.474 351 13186.56 523.41 56850.73 88888.00 2010-12-17 08:16:14.474 351 13185.91 523.53 56850.61 88888.00 2010-12-17 08:16:15.474 351 13186.30 523.78 56850.24 88888.00 2010-12-17 08:16:16.474 351 13186.56 523.65 56850.12 88888.00 2010-12-17 08:16:17.474 351 13186.30 523.03 56850.97 88888.00 2010-12-17 08:16:18.474 351 13186.04 523.41 56850.73 88888.00 2010-12-17 08:16:19.474 351 13186.69 523.41 56850.73 88888.00 2010-12-17 08:16:20.474 351 13186.43 523.53 56850.97 88888.00 2010-12-17 08:16:21.474 351 13186.43 523.53 56851.09 88888.00 2010-12-17 08:16:22.474 351 13186.43 523.03 56850.73 88888.00 2010-12-17 08:16:23.474 351 13185.78 523.03 56850.36 88888.00 2010-12-17 08:16:24.474 351 13186.30 523.65 56850.48 88888.00 2010-12-17 08:16:25.474 351 13185.65 524.03 56851.09 88888.00 2010-12-17 08:16:26.474 351 13185.00 523.53 56850.24 88888.00 2010-12-17 08:16:27.474 351 13185.26 523.53 56850.73 88888.00 2010-12-17 08:16:28.474 351 13186.17 524.15 56850.48 88888.00 2010-12-17 08:16:29.474 351 13186.43 523.78 56850.73 88888.00 2010-12-17 08:16:30.474 351 13186.30 523.65 56851.09 88888.00 2010-12-17 08:16:31.474 351 13186.43 523.53 56849.75 88888.00 2010-12-17 08:16:32.474 351 13186.95 523.28 56850.36 88888.00 2010-12-17 08:16:33.474 351 13186.82 523.90 56851.21 88888.00 2010-12-17 08:16:34.474 351 13185.78 523.53 56850.36 88888.00 2010-12-17 08:16:35.474 351 13186.95 523.28 56851.09 88888.00 2010-12-17 08:16:36.474 351 13186.82 523.78 56850.97 88888.00 2010-12-17 08:16:37.474 351 13186.30 523.90 56850.97 88888.00 2010-12-17 08:16:38.474 351 13186.43 523.28 56850.97 88888.00 2010-12-17 08:16:39.474 351 13187.21 523.16 56850.61 88888.00 2010-12-17 08:16:40.474 351 13186.43 523.65 56850.85 88888.00 2010-12-17 08:16:41.474 351 13185.78 523.28 56850.24 88888.00 2010-12-17 08:16:42.474 351 13186.30 523.65 56849.87 88888.00 2010-12-17 08:16:43.474 351 13186.82 523.41 56850.85 88888.00 2010-12-17 08:16:44.474 351 13186.17 523.28 56850.61 88888.00 2010-12-17 08:16:45.474 351 13186.30 523.65 56849.99 88888.00 2010-12-17 08:16:46.474 351 13186.17 523.53 56850.36 88888.00 2010-12-17 08:16:47.474 351 13186.69 523.65 56850.73 88888.00 2010-12-17 08:16:48.474 351 13186.17 523.78 56850.48 88888.00 2010-12-17 08:16:49.474 351 13186.04 523.53 56850.24 88888.00 2010-12-17 08:16:50.474 351 13186.30 524.40 56851.58 88888.00 2010-12-17 08:16:51.474 351 13186.56 523.65 56850.97 88888.00 2010-12-17 08:16:52.474 351 13186.56 523.16 56850.85 88888.00 2010-12-17 08:16:53.474 351 13186.04 523.53 56851.21 88888.00 2010-12-17 08:16:54.474 351 13186.82 523.16 56851.09 88888.00 2010-12-17 08:16:55.474 351 13186.43 523.53 56850.97 88888.00 2010-12-17 08:16:56.474 351 13186.95 524.03 56851.34 88888.00 2010-12-17 08:16:57.474 351 13187.47 523.65 56850.97 88888.00 2010-12-17 08:16:58.474 351 13187.60 523.53 56850.97 88888.00 2010-12-17 08:16:59.474 351 13186.95 524.15 56850.36 88888.00 2010-12-17 08:17:00.474 351 13186.69 523.03 56850.85 88888.00 2010-12-17 08:17:01.474 351 13187.08 523.03 56851.21 88888.00 2010-12-17 08:17:02.474 351 13186.82 522.91 56851.46 88888.00 2010-12-17 08:17:03.474 351 13186.82 523.78 56850.85 88888.00 2010-12-17 08:17:04.474 351 13186.82 523.78 56851.46 88888.00 2010-12-17 08:17:05.474 351 13186.56 523.28 56851.09 88888.00 2010-12-17 08:17:06.474 351 13185.78 524.03 56850.85 88888.00 2010-12-17 08:17:07.474 351 13186.95 523.41 56850.73 88888.00 2010-12-17 08:17:08.474 351 13186.69 522.79 56851.09 88888.00 2010-12-17 08:17:09.474 351 13186.95 523.53 56850.85 88888.00 2010-12-17 08:17:10.474 351 13186.82 523.53 56851.21 88888.00 2010-12-17 08:17:11.474 351 13186.95 523.16 56851.21 88888.00 2010-12-17 08:17:12.474 351 13187.21 523.78 56850.85 88888.00 2010-12-17 08:17:13.474 351 13185.91 523.41 56850.85 88888.00 2010-12-17 08:17:14.474 351 13186.95 522.66 56850.97 88888.00 2010-12-17 08:17:15.474 351 13186.69 522.66 56850.85 88888.00 2010-12-17 08:17:16.474 351 13185.78 524.15 56850.61 88888.00 2010-12-17 08:17:17.474 351 13186.43 523.90 56850.97 88888.00 2010-12-17 08:17:18.474 351 13186.56 523.65 56850.97 88888.00 2010-12-17 08:17:19.474 351 13186.04 523.41 56850.97 88888.00 2010-12-17 08:17:20.474 351 13186.04 523.28 56851.09 88888.00 2010-12-17 08:17:21.474 351 13186.17 523.78 56850.97 88888.00 2010-12-17 08:17:22.474 351 13186.56 523.41 56850.48 88888.00 2010-12-17 08:17:23.474 351 13186.17 522.79 56850.97 88888.00 2010-12-17 08:17:24.474 351 13187.60 522.91 56851.34 88888.00 2010-12-17 08:17:25.474 351 13187.47 522.79 56850.61 88888.00 2010-12-17 08:17:26.474 351 13185.39 524.15 56850.73 88888.00 2010-12-17 08:17:27.474 351 13186.82 523.53 56850.61 88888.00 2010-12-17 08:17:28.474 351 13186.30 523.90 56849.99 88888.00 2010-12-17 08:17:29.474 351 13186.69 524.03 56850.24 88888.00 2010-12-17 08:17:30.474 351 13186.56 523.41 56851.09 88888.00 2010-12-17 08:17:31.474 351 13186.82 522.79 56850.48 88888.00 2010-12-17 08:17:32.474 351 13185.78 523.53 56850.36 88888.00 2010-12-17 08:17:33.474 351 13186.04 523.65 56851.34 88888.00 2010-12-17 08:17:34.474 351 13186.17 523.78 56850.85 88888.00 2010-12-17 08:17:35.474 351 13186.56 523.16 56851.21 88888.00 2010-12-17 08:17:36.474 351 13186.30 523.78 56851.46 88888.00 2010-12-17 08:17:37.474 351 13186.69 523.65 56850.61 88888.00 2010-12-17 08:17:38.474 351 13186.69 523.53 56851.09 88888.00 2010-12-17 08:17:39.474 351 13186.56 523.78 56850.85 88888.00 2010-12-17 08:17:40.474 351 13187.47 524.03 56850.48 88888.00 2010-12-17 08:17:41.474 351 13186.69 523.65 56850.73 88888.00 2010-12-17 08:17:42.474 351 13186.56 524.03 56850.73 88888.00 2010-12-17 08:17:43.474 351 13186.43 523.41 56851.46 88888.00 2010-12-17 08:17:44.474 351 13186.56 523.41 56850.61 88888.00 2010-12-17 08:17:45.474 351 13186.82 523.53 56851.58 88888.00 2010-12-17 08:17:46.474 351 13186.95 523.28 56850.36 88888.00 2010-12-17 08:17:47.474 351 13186.56 523.53 56850.36 88888.00 2010-12-17 08:17:48.474 351 13186.56 523.90 56850.61 88888.00 2010-12-17 08:17:49.474 351 13186.43 523.16 56850.97 88888.00 2010-12-17 08:17:50.474 351 13186.30 523.53 56851.09 88888.00 2010-12-17 08:17:51.474 351 13186.56 523.03 56850.48 88888.00 2010-12-17 08:17:52.474 351 13185.52 523.16 56850.97 88888.00 2010-12-17 08:17:53.474 351 13185.65 523.65 56850.73 88888.00 2010-12-17 08:17:54.474 351 13186.17 523.28 56850.36 88888.00 2010-12-17 08:17:55.474 351 13185.52 523.41 56850.48 88888.00 2010-12-17 08:17:56.474 351 13186.17 523.16 56850.12 88888.00 2010-12-17 08:17:57.474 351 13186.56 523.53 56850.61 88888.00 2010-12-17 08:17:58.474 351 13186.30 523.03 56850.12 88888.00 2010-12-17 08:17:59.474 351 13185.91 523.78 56849.87 88888.00 2010-12-17 08:18:00.474 351 13186.30 523.78 56850.61 88888.00 2010-12-17 08:18:01.474 351 13186.30 524.03 56850.24 88888.00 2010-12-17 08:18:02.474 351 13185.65 523.78 56850.12 88888.00 2010-12-17 08:18:03.474 351 13186.17 523.03 56850.85 88888.00 2010-12-17 08:18:04.474 351 13186.04 523.90 56850.85 88888.00 2010-12-17 08:18:05.474 351 13186.04 523.28 56851.09 88888.00 2010-12-17 08:18:06.474 351 13185.65 523.53 56851.09 88888.00 2010-12-17 08:18:07.474 351 13185.78 523.03 56850.48 88888.00 2010-12-17 08:18:08.474 351 13186.43 522.91 56850.24 88888.00 2010-12-17 08:18:09.474 351 13186.30 522.79 56850.12 88888.00 2010-12-17 08:18:10.474 351 13186.17 523.65 56850.97 88888.00 2010-12-17 08:18:11.474 351 13186.17 523.41 56850.73 88888.00 2010-12-17 08:18:12.474 351 13185.78 523.03 56851.34 88888.00 2010-12-17 08:18:13.474 351 13186.82 523.53 56850.73 88888.00 2010-12-17 08:18:14.474 351 13186.04 523.78 56851.21 88888.00 2010-12-17 08:18:15.474 351 13186.17 523.53 56850.73 88888.00 2010-12-17 08:18:16.474 351 13185.65 523.28 56850.61 88888.00 2010-12-17 08:18:17.474 351 13185.78 524.15 56851.09 88888.00 2010-12-17 08:18:18.474 351 13186.17 523.90 56850.48 88888.00 2010-12-17 08:18:19.474 351 13186.30 523.78 56850.85 88888.00 2010-12-17 08:18:20.474 351 13185.65 523.90 56850.12 88888.00 2010-12-17 08:18:21.474 351 13185.39 523.03 56850.36 88888.00 2010-12-17 08:18:22.474 351 13185.52 522.79 56850.12 88888.00 2010-12-17 08:18:23.474 351 13185.65 522.79 56850.73 88888.00 2010-12-17 08:18:24.474 351 13186.17 523.28 56851.34 88888.00 2010-12-17 08:18:25.474 351 13186.30 523.53 56850.61 88888.00 2010-12-17 08:18:26.474 351 13185.65 523.41 56850.73 88888.00 2010-12-17 08:18:27.474 351 13185.13 523.65 56850.48 88888.00 2010-12-17 08:18:28.474 351 13186.04 523.78 56850.12 88888.00 2010-12-17 08:18:29.474 351 13185.65 523.16 56850.85 88888.00 2010-12-17 08:18:30.474 351 13185.26 522.79 56850.73 88888.00 2010-12-17 08:18:31.474 351 13185.65 523.53 56850.85 88888.00 2010-12-17 08:18:32.474 351 13185.91 522.79 56850.48 88888.00 2010-12-17 08:18:33.474 351 13185.52 522.91 56850.48 88888.00 2010-12-17 08:18:34.474 351 13185.78 523.16 56850.48 88888.00 2010-12-17 08:18:35.474 351 13185.91 524.03 56850.73 88888.00 2010-12-17 08:18:36.474 351 13185.00 522.66 56850.85 88888.00 2010-12-17 08:18:37.474 351 13184.74 523.65 56850.73 88888.00 2010-12-17 08:18:38.474 351 13185.39 523.41 56850.73 88888.00 2010-12-17 08:18:39.474 351 13186.04 522.91 56850.73 88888.00 2010-12-17 08:18:40.474 351 13184.74 523.28 56850.61 88888.00 2010-12-17 08:18:41.474 351 13184.74 523.16 56850.36 88888.00 2010-12-17 08:18:42.474 351 13184.74 523.90 56850.24 88888.00 2010-12-17 08:18:43.474 351 13185.39 523.90 56850.48 88888.00 2010-12-17 08:18:44.474 351 13185.13 523.03 56850.12 88888.00 2010-12-17 08:18:45.474 351 13184.35 523.78 56850.48 88888.00 2010-12-17 08:18:46.474 351 13184.22 523.28 56849.99 88888.00 2010-12-17 08:18:47.474 351 13185.00 523.41 56850.85 88888.00 2010-12-17 08:18:48.474 351 13183.96 523.28 56850.12 88888.00 2010-12-17 08:18:49.474 351 13185.00 523.78 56850.48 88888.00 2010-12-17 08:18:50.474 351 13184.74 522.91 56850.36 88888.00 2010-12-17 08:18:51.474 351 13183.83 523.65 56850.61 88888.00 2010-12-17 08:18:52.474 351 13184.48 523.90 56850.36 88888.00 2010-12-17 08:18:53.474 351 13185.39 523.65 56849.75 88888.00 2010-12-17 08:18:54.474 351 13184.87 523.16 56849.99 88888.00 2010-12-17 08:18:55.474 351 13185.13 523.16 56849.75 88888.00 2010-12-17 08:18:56.474 351 13184.87 523.53 56849.99 88888.00 2010-12-17 08:18:57.474 351 13184.61 523.53 56850.48 88888.00 2010-12-17 08:18:58.474 351 13184.87 523.28 56850.24 88888.00 2010-12-17 08:18:59.474 351 13185.78 523.41 56849.99 88888.00 2010-12-17 08:19:00.474 351 13185.65 523.41 56849.99 88888.00 2010-12-17 08:19:01.474 351 13185.00 523.16 56850.48 88888.00 2010-12-17 08:19:02.474 351 13185.13 523.03 56850.12 88888.00 2010-12-17 08:19:03.474 351 13185.39 523.41 56850.36 88888.00 2010-12-17 08:19:04.474 351 13184.48 523.65 56850.12 88888.00 2010-12-17 08:19:05.474 351 13185.26 523.90 56850.36 88888.00 2010-12-17 08:19:06.474 351 13185.26 523.53 56851.21 88888.00 2010-12-17 08:19:07.474 351 13185.13 523.41 56850.24 88888.00 2010-12-17 08:19:08.474 351 13185.39 523.53 56849.75 88888.00 2010-12-17 08:19:09.474 351 13185.00 523.65 56849.87 88888.00 2010-12-17 08:19:10.474 351 13184.74 523.78 56849.75 88888.00 2010-12-17 08:19:11.474 351 13185.26 523.16 56849.99 88888.00 2010-12-17 08:19:12.474 351 13185.52 522.66 56850.12 88888.00 2010-12-17 08:19:13.474 351 13185.39 523.41 56850.12 88888.00 2010-12-17 08:19:14.474 351 13185.52 523.53 56850.12 88888.00 2010-12-17 08:19:15.474 351 13186.43 523.28 56849.87 88888.00 2010-12-17 08:19:16.474 351 13185.65 523.65 56850.36 88888.00 2010-12-17 08:19:17.474 351 13185.39 523.53 56849.99 88888.00 2010-12-17 08:19:18.474 351 13185.13 523.41 56850.36 88888.00 2010-12-17 08:19:19.474 351 13184.87 523.16 56849.99 88888.00 2010-12-17 08:19:20.474 351 13185.39 524.03 56850.36 88888.00 2010-12-17 08:19:21.474 351 13184.74 523.41 56850.61 88888.00 2010-12-17 08:19:22.474 351 13184.48 523.28 56850.48 88888.00 2010-12-17 08:19:23.474 351 13184.74 523.41 56849.99 88888.00 2010-12-17 08:19:24.474 351 13186.17 523.41 56849.75 88888.00 2010-12-17 08:19:25.474 351 13185.26 523.41 56850.85 88888.00 2010-12-17 08:19:26.474 351 13186.04 523.78 56849.87 88888.00 2010-12-17 08:19:27.473 351 13185.91 524.15 56849.75 88888.00 2010-12-17 08:19:28.473 351 13185.65 524.03 56850.61 88888.00 2010-12-17 08:19:29.473 351 13186.04 523.28 56850.24 88888.00 2010-12-17 08:19:30.473 351 13186.43 523.65 56849.99 88888.00 2010-12-17 08:19:31.473 351 13186.17 524.03 56850.12 88888.00 2010-12-17 08:19:32.473 351 13185.26 523.28 56850.24 88888.00 2010-12-17 08:19:33.473 351 13185.91 523.41 56849.14 88888.00 2010-12-17 08:19:34.473 351 13185.91 523.65 56849.50 88888.00 2010-12-17 08:19:35.473 351 13186.04 523.65 56849.87 88888.00 2010-12-17 08:19:36.473 351 13185.13 522.79 56850.36 88888.00 2010-12-17 08:19:37.473 351 13185.52 523.41 56850.85 88888.00 2010-12-17 08:19:38.473 351 13185.65 523.65 56850.73 88888.00 2010-12-17 08:19:39.473 351 13185.26 523.65 56850.48 88888.00 2010-12-17 08:19:40.473 351 13185.91 522.91 56850.12 88888.00 2010-12-17 08:19:41.473 351 13185.26 523.41 56849.87 88888.00 2010-12-17 08:19:42.473 351 13185.78 523.28 56850.12 88888.00 2010-12-17 08:19:43.473 351 13186.43 523.78 56849.38 88888.00 2010-12-17 08:19:44.473 351 13185.65 523.90 56850.48 88888.00 2010-12-17 08:19:45.473 351 13185.52 522.91 56850.61 88888.00 2010-12-17 08:19:46.473 351 13185.52 523.78 56850.24 88888.00 2010-12-17 08:19:47.473 351 13185.52 523.41 56849.99 88888.00 2010-12-17 08:19:48.473 351 13186.43 523.90 56850.24 88888.00 2010-12-17 08:19:49.473 351 13185.13 523.16 56849.62 88888.00 2010-12-17 08:19:50.473 351 13185.78 523.41 56850.48 88888.00 2010-12-17 08:19:51.473 351 13185.39 523.28 56849.50 88888.00 2010-12-17 08:19:52.473 351 13185.52 523.65 56849.99 88888.00 2010-12-17 08:19:53.473 351 13185.91 523.03 56849.99 88888.00 2010-12-17 08:19:54.473 351 13184.35 523.28 56850.36 88888.00 2010-12-17 08:19:55.473 351 13184.35 523.16 56850.24 88888.00 2010-12-17 08:19:56.473 351 13185.26 523.53 56849.99 88888.00 2010-12-17 08:19:57.473 351 13185.78 522.79 56850.12 88888.00 2010-12-17 08:19:58.473 351 13186.04 523.53 56850.61 88888.00 2010-12-17 08:19:59.473 351 13185.52 523.28 56850.85 88888.00 2010-12-17 08:20:00.473 351 13184.61 524.03 56849.87 88888.00 2010-12-17 08:20:01.473 351 13185.39 523.28 56850.12 88888.00 2010-12-17 08:20:02.473 351 13185.26 524.27 56850.61 88888.00 2010-12-17 08:20:03.473 351 13185.26 523.65 56850.61 88888.00 2010-12-17 08:20:04.473 351 13185.91 523.78 56850.24 88888.00 2010-12-17 08:20:05.473 351 13185.13 524.03 56850.48 88888.00 2010-12-17 08:20:06.473 351 13186.43 523.65 56849.99 88888.00 2010-12-17 08:20:07.473 351 13184.87 523.41 56850.61 88888.00 2010-12-17 08:20:08.473 351 13186.82 523.28 56850.36 88888.00 2010-12-17 08:20:09.473 351 13185.65 523.28 56850.36 88888.00 2010-12-17 08:20:10.473 351 13185.78 523.28 56850.12 88888.00 2010-12-17 08:20:11.473 351 13185.78 524.03 56849.75 88888.00 2010-12-17 08:20:12.473 351 13186.30 523.28 56850.48 88888.00 2010-12-17 08:20:13.473 351 13185.13 523.78 56850.73 88888.00 2010-12-17 08:20:14.473 351 13185.39 523.28 56849.87 88888.00 2010-12-17 08:20:15.473 351 13185.39 524.15 56850.24 88888.00 2010-12-17 08:20:16.473 351 13185.26 523.78 56850.48 88888.00 2010-12-17 08:20:17.473 351 13185.78 523.41 56850.48 88888.00 2010-12-17 08:20:18.473 351 13185.13 523.41 56850.48 88888.00 2010-12-17 08:20:19.473 351 13186.30 523.28 56849.99 88888.00 2010-12-17 08:20:20.473 351 13186.56 523.28 56850.24 88888.00 2010-12-17 08:20:21.473 351 13186.69 523.65 56850.61 88888.00 2010-12-17 08:20:22.473 351 13186.56 523.78 56850.48 88888.00 2010-12-17 08:20:23.473 351 13186.17 523.28 56850.36 88888.00 2010-12-17 08:20:24.473 351 13185.13 524.03 56850.24 88888.00 2010-12-17 08:20:25.473 351 13185.39 523.78 56850.36 88888.00 2010-12-17 08:20:26.473 351 13185.39 523.28 56850.24 88888.00 2010-12-17 08:20:27.473 351 13186.43 523.78 56850.73 88888.00 2010-12-17 08:20:28.473 351 13186.04 523.90 56850.36 88888.00 2010-12-17 08:20:29.473 351 13185.91 523.78 56850.61 88888.00 2010-12-17 08:20:30.473 351 13186.04 523.90 56850.97 88888.00 2010-12-17 08:20:31.473 351 13186.04 524.03 56849.62 88888.00 2010-12-17 08:20:32.473 351 13185.78 524.27 56850.61 88888.00 2010-12-17 08:20:33.473 351 13185.91 524.40 56850.36 88888.00 2010-12-17 08:20:34.473 351 13186.30 523.41 56850.48 88888.00 2010-12-17 08:20:35.473 351 13186.04 524.27 56851.21 88888.00 2010-12-17 08:20:36.473 351 13185.00 523.90 56850.36 88888.00 2010-12-17 08:20:37.473 351 13186.04 523.53 56850.36 88888.00 2010-12-17 08:20:38.473 351 13186.69 524.03 56850.36 88888.00 2010-12-17 08:20:39.473 351 13185.91 523.78 56850.48 88888.00 2010-12-17 08:20:40.473 351 13185.26 523.28 56850.24 88888.00 2010-12-17 08:20:41.473 351 13185.52 523.16 56850.73 88888.00 2010-12-17 08:20:42.473 351 13186.17 524.03 56850.12 88888.00 2010-12-17 08:20:43.473 351 13186.43 523.53 56850.61 88888.00 2010-12-17 08:20:44.473 351 13186.69 523.78 56850.85 88888.00 2010-12-17 08:20:45.473 351 13186.69 524.03 56850.48 88888.00 2010-12-17 08:20:46.473 351 13186.04 523.16 56850.73 88888.00 2010-12-17 08:20:47.473 351 13187.21 523.28 56850.61 88888.00 2010-12-17 08:20:48.473 351 13186.82 523.41 56850.61 88888.00 2010-12-17 08:20:49.473 351 13186.43 523.65 56850.85 88888.00 2010-12-17 08:20:50.473 351 13186.17 523.78 56850.73 88888.00 2010-12-17 08:20:51.473 351 13186.43 523.78 56850.61 88888.00 2010-12-17 08:20:52.473 351 13186.56 523.16 56850.61 88888.00 2010-12-17 08:20:53.473 351 13186.17 523.03 56850.48 88888.00 2010-12-17 08:20:54.473 351 13186.82 523.03 56850.73 88888.00 2010-12-17 08:20:55.473 351 13186.30 523.78 56850.24 88888.00 2010-12-17 08:20:56.473 351 13186.43 523.41 56850.36 88888.00 2010-12-17 08:20:57.473 351 13186.82 523.03 56849.99 88888.00 2010-12-17 08:20:58.473 351 13187.08 523.65 56850.85 88888.00 2010-12-17 08:20:59.473 351 13186.82 523.90 56851.09 88888.00 2010-12-17 08:21:00.473 351 13186.82 523.65 56850.36 88888.00 2010-12-17 08:21:01.473 351 13187.08 523.28 56850.24 88888.00 2010-12-17 08:21:02.473 351 13186.69 523.78 56850.85 88888.00 2010-12-17 08:21:03.473 351 13186.17 522.29 56850.48 88888.00 2010-12-17 08:21:04.473 351 13186.43 523.41 56850.61 88888.00 2010-12-17 08:21:05.473 351 13186.69 523.41 56850.36 88888.00 2010-12-17 08:21:06.473 351 13186.56 523.28 56850.85 88888.00 2010-12-17 08:21:07.473 351 13186.04 523.53 56851.21 88888.00 2010-12-17 08:21:08.473 351 13185.78 524.03 56850.61 88888.00 2010-12-17 08:21:09.473 351 13186.30 523.65 56850.36 88888.00 2010-12-17 08:21:10.473 351 13187.34 523.90 56850.85 88888.00 2010-12-17 08:21:11.473 351 13186.56 523.53 56850.85 88888.00 2010-12-17 08:21:12.473 351 13186.30 523.28 56850.73 88888.00 2010-12-17 08:21:13.473 351 13186.43 523.65 56850.24 88888.00 2010-12-17 08:21:14.473 351 13186.69 523.28 56849.87 88888.00 2010-12-17 08:21:15.473 351 13186.95 523.03 56850.61 88888.00 2010-12-17 08:21:16.473 351 13186.69 523.03 56851.21 88888.00 2010-12-17 08:21:17.473 351 13186.56 523.16 56850.73 88888.00 2010-12-17 08:21:18.473 351 13186.30 523.16 56850.85 88888.00 2010-12-17 08:21:19.473 351 13186.56 523.03 56850.24 88888.00 2010-12-17 08:21:20.473 351 13187.08 523.53 56850.36 88888.00 2010-12-17 08:21:21.473 351 13187.34 522.91 56850.61 88888.00 2010-12-17 08:21:22.473 351 13187.08 523.41 56850.48 88888.00 2010-12-17 08:21:23.473 351 13187.34 523.28 56850.36 88888.00 2010-12-17 08:21:24.473 351 13186.95 523.28 56850.73 88888.00 2010-12-17 08:21:25.473 351 13187.60 523.16 56850.36 88888.00 2010-12-17 08:21:26.473 351 13187.60 523.65 56850.24 88888.00 2010-12-17 08:21:27.473 351 13187.60 523.16 56850.12 88888.00 2010-12-17 08:21:28.473 351 13185.78 523.90 56850.61 88888.00 2010-12-17 08:21:29.473 351 13185.91 523.65 56850.97 88888.00 2010-12-17 08:21:30.473 351 13186.43 523.41 56850.24 88888.00 2010-12-17 08:21:31.473 351 13185.91 523.65 56851.09 88888.00 2010-12-17 08:21:32.473 351 13186.43 522.42 56850.85 88888.00 2010-12-17 08:21:33.473 351 13186.30 523.28 56850.85 88888.00 2010-12-17 08:21:34.473 351 13186.30 523.16 56850.12 88888.00 2010-12-17 08:21:35.473 351 13185.78 523.53 56849.62 88888.00 2010-12-17 08:21:36.473 351 13185.39 523.41 56850.73 88888.00 2010-12-17 08:21:37.473 351 13185.91 523.65 56850.61 88888.00 2010-12-17 08:21:38.473 351 13186.17 523.16 56849.99 88888.00 2010-12-17 08:21:39.473 351 13186.56 523.41 56850.48 88888.00 2010-12-17 08:21:40.473 351 13186.04 523.16 56850.48 88888.00 2010-12-17 08:21:41.473 351 13186.17 522.17 56850.24 88888.00 2010-12-17 08:21:42.473 351 13186.82 523.41 56850.73 88888.00 2010-12-17 08:21:43.473 351 13185.65 523.90 56850.36 88888.00 2010-12-17 08:21:44.473 351 13185.78 522.79 56850.24 88888.00 2010-12-17 08:21:45.473 351 13185.52 523.53 56850.61 88888.00 2010-12-17 08:21:46.473 351 13186.04 523.53 56850.73 88888.00 2010-12-17 08:21:47.473 351 13185.00 522.91 56850.48 88888.00 2010-12-17 08:21:48.473 351 13185.13 523.28 56849.87 88888.00 2010-12-17 08:21:49.473 351 13185.00 523.16 56849.99 88888.00 2010-12-17 08:21:50.473 351 13185.13 523.28 56850.36 88888.00 2010-12-17 08:21:51.473 351 13185.26 522.66 56849.87 88888.00 2010-12-17 08:21:52.473 351 13185.52 522.66 56849.99 88888.00 2010-12-17 08:21:53.473 351 13185.13 523.41 56850.85 88888.00 2010-12-17 08:21:54.473 351 13185.39 523.16 56850.24 88888.00 2010-12-17 08:21:55.473 351 13186.17 523.65 56850.61 88888.00 2010-12-17 08:21:56.473 351 13186.17 522.79 56850.61 88888.00 2010-12-17 08:21:57.473 351 13186.82 523.28 56850.48 88888.00 2010-12-17 08:21:58.473 351 13186.56 522.91 56850.48 88888.00 2010-12-17 08:21:59.473 351 13186.56 523.53 56850.97 88888.00 2010-12-17 08:22:00.473 351 13186.43 522.79 56849.75 88888.00 2010-12-17 08:22:01.473 351 13186.04 523.03 56849.62 88888.00 2010-12-17 08:22:02.473 351 13186.82 523.28 56850.73 88888.00 2010-12-17 08:22:03.473 351 13187.08 522.79 56849.75 88888.00 2010-12-17 08:22:04.473 351 13186.95 523.16 56850.12 88888.00 2010-12-17 08:22:05.473 351 13186.82 522.91 56850.36 88888.00 2010-12-17 08:22:06.473 351 13186.95 522.91 56849.87 88888.00 2010-12-17 08:22:07.473 351 13186.69 522.66 56850.12 88888.00 2010-12-17 08:22:08.473 351 13186.30 523.41 56850.73 88888.00 2010-12-17 08:22:09.473 351 13185.91 522.91 56849.62 88888.00 2010-12-17 08:22:10.473 351 13186.04 523.65 56850.48 88888.00 2010-12-17 08:22:11.473 351 13186.04 522.91 56850.24 88888.00 2010-12-17 08:22:12.473 351 13186.43 523.90 56850.12 88888.00 2010-12-17 08:22:13.473 351 13186.17 522.79 56850.73 88888.00 2010-12-17 08:22:14.473 351 13186.17 523.16 56849.99 88888.00 2010-12-17 08:22:15.473 351 13186.43 523.16 56849.87 88888.00 2010-12-17 08:22:16.473 351 13185.65 523.53 56849.99 88888.00 2010-12-17 08:22:17.473 351 13186.82 522.79 56851.09 88888.00 2010-12-17 08:22:18.473 351 13186.69 524.15 56850.36 88888.00 2010-12-17 08:22:19.473 351 13186.82 523.78 56850.36 88888.00 2010-12-17 08:22:20.473 351 13185.65 522.42 56850.12 88888.00 2010-12-17 08:22:21.473 351 13186.56 523.16 56850.24 88888.00 2010-12-17 08:22:22.473 351 13186.30 523.53 56850.12 88888.00 2010-12-17 08:22:23.473 351 13186.56 522.66 56849.87 88888.00 2010-12-17 08:22:24.473 351 13186.56 523.78 56850.24 88888.00 2010-12-17 08:22:25.473 351 13186.17 523.03 56849.99 88888.00 2010-12-17 08:22:26.473 351 13186.43 523.41 56850.24 88888.00 2010-12-17 08:22:27.473 351 13186.04 523.41 56850.12 88888.00 2010-12-17 08:22:28.473 351 13186.30 523.03 56849.38 88888.00 2010-12-17 08:22:29.473 351 13186.04 522.79 56850.48 88888.00 2010-12-17 08:22:30.473 351 13186.69 522.79 56850.85 88888.00 2010-12-17 08:22:31.473 351 13186.69 523.16 56849.87 88888.00 2010-12-17 08:22:32.473 351 13186.04 523.41 56849.38 88888.00 2010-12-17 08:22:33.473 351 13185.91 523.65 56849.99 88888.00 2010-12-17 08:22:34.473 351 13186.82 523.16 56849.38 88888.00 2010-12-17 08:22:35.473 351 13186.43 523.03 56849.26 88888.00 2010-12-17 08:22:36.473 351 13186.56 523.53 56849.87 88888.00 2010-12-17 08:22:37.473 351 13187.34 523.65 56850.36 88888.00 2010-12-17 08:22:38.473 351 13186.69 522.91 56849.99 88888.00 2010-12-17 08:22:39.473 351 13186.56 522.79 56849.14 88888.00 2010-12-17 08:22:40.473 351 13186.30 522.66 56850.12 88888.00 2010-12-17 08:22:41.473 351 13185.65 523.53 56849.62 88888.00 2010-12-17 08:22:42.473 351 13185.91 523.28 56849.62 88888.00 2010-12-17 08:22:43.473 351 13185.78 522.42 56850.24 88888.00 2010-12-17 08:22:44.473 351 13186.30 523.28 56850.24 88888.00 2010-12-17 08:22:45.473 351 13186.30 522.91 56849.62 88888.00 2010-12-17 08:22:46.473 351 13186.95 523.03 56849.99 88888.00 2010-12-17 08:22:47.473 351 13186.95 523.03 56850.24 88888.00 2010-12-17 08:22:48.473 351 13186.69 522.79 56850.12 88888.00 2010-12-17 08:22:49.473 351 13186.82 523.53 56850.24 88888.00 2010-12-17 08:22:50.473 351 13187.34 522.91 56850.12 88888.00 2010-12-17 08:22:51.473 351 13186.30 523.16 56850.24 88888.00 2010-12-17 08:22:52.473 351 13187.73 523.16 56849.87 88888.00 2010-12-17 08:22:53.473 351 13186.56 522.66 56849.50 88888.00 2010-12-17 08:22:54.473 351 13186.17 522.79 56849.75 88888.00 2010-12-17 08:22:55.473 351 13187.08 522.66 56849.50 88888.00 2010-12-17 08:22:56.473 351 13186.82 523.65 56850.24 88888.00 2010-12-17 08:22:57.473 351 13186.56 522.79 56850.12 88888.00 2010-12-17 08:22:58.473 351 13186.30 523.16 56849.75 88888.00 2010-12-17 08:22:59.473 351 13186.43 522.91 56849.75 88888.00 2010-12-17 08:23:00.473 351 13186.69 523.16 56849.62 88888.00 2010-12-17 08:23:01.473 351 13186.17 523.03 56850.12 88888.00 2010-12-17 08:23:02.473 351 13187.08 522.91 56850.12 88888.00 2010-12-17 08:23:03.473 351 13186.95 523.28 56850.12 88888.00 2010-12-17 08:23:04.473 351 13186.95 523.28 56849.99 88888.00 2010-12-17 08:23:05.473 351 13186.69 523.28 56850.24 88888.00 2010-12-17 08:23:06.473 351 13186.30 523.53 56849.75 88888.00 2010-12-17 08:23:07.473 351 13186.95 523.53 56850.12 88888.00 2010-12-17 08:23:08.473 351 13185.78 523.41 56849.87 88888.00 2010-12-17 08:23:09.473 351 13187.08 523.28 56849.75 88888.00 2010-12-17 08:23:10.473 351 13186.69 523.78 56849.62 88888.00 2010-12-17 08:23:11.473 351 13186.56 522.91 56849.87 88888.00 2010-12-17 08:23:12.473 351 13186.56 523.65 56849.87 88888.00 2010-12-17 08:23:13.473 351 13186.56 522.66 56849.62 88888.00 2010-12-17 08:23:14.473 351 13186.43 524.15 56850.24 88888.00 2010-12-17 08:23:15.473 351 13186.56 523.90 56850.73 88888.00 2010-12-17 08:23:16.473 351 13186.30 523.16 56849.62 88888.00 2010-12-17 08:23:17.473 351 13186.43 523.53 56850.12 88888.00 2010-12-17 08:23:18.473 351 13186.30 523.41 56850.48 88888.00 2010-12-17 08:23:19.473 351 13186.30 523.28 56850.24 88888.00 2010-12-17 08:23:20.473 351 13186.56 523.28 56850.48 88888.00 2010-12-17 08:23:21.473 351 13186.82 523.53 56849.99 88888.00 2010-12-17 08:23:22.473 351 13186.56 523.41 56849.62 88888.00 2010-12-17 08:23:23.473 351 13187.21 523.41 56849.99 88888.00 2010-12-17 08:23:24.473 351 13187.21 523.53 56849.87 88888.00 2010-12-17 08:23:25.473 351 13186.69 523.53 56849.87 88888.00 2010-12-17 08:23:26.473 351 13186.95 523.03 56849.87 88888.00 2010-12-17 08:23:27.473 351 13186.69 523.41 56849.62 88888.00 2010-12-17 08:23:28.473 351 13187.08 523.28 56849.87 88888.00 2010-12-17 08:23:29.473 351 13187.08 523.03 56849.99 88888.00 2010-12-17 08:23:30.473 351 13187.08 523.28 56849.99 88888.00 2010-12-17 08:23:31.473 351 13187.08 523.16 56849.62 88888.00 2010-12-17 08:23:32.473 351 13187.60 523.65 56850.24 88888.00 2010-12-17 08:23:33.473 351 13187.08 523.41 56850.12 88888.00 2010-12-17 08:23:34.473 351 13187.34 523.16 56850.12 88888.00 2010-12-17 08:23:35.473 351 13186.43 523.28 56850.36 88888.00 2010-12-17 08:23:36.473 351 13186.95 523.41 56850.36 88888.00 2010-12-17 08:23:37.473 351 13186.82 523.41 56850.12 88888.00 2010-12-17 08:23:38.473 351 13186.56 523.65 56850.85 88888.00 2010-12-17 08:23:39.473 351 13186.56 523.16 56849.87 88888.00 2010-12-17 08:23:40.473 351 13187.47 522.79 56849.87 88888.00 2010-12-17 08:23:41.473 351 13187.21 523.78 56850.73 88888.00 2010-12-17 08:23:42.473 351 13186.95 523.28 56850.36 88888.00 2010-12-17 08:23:43.473 351 13187.08 523.41 56849.87 88888.00 2010-12-17 08:23:44.473 351 13186.56 523.53 56849.87 88888.00 2010-12-17 08:23:45.473 351 13187.47 523.41 56850.24 88888.00 2010-12-17 08:23:46.473 351 13186.43 523.53 56850.85 88888.00 2010-12-17 08:23:47.473 351 13186.69 523.41 56850.12 88888.00 2010-12-17 08:23:48.473 351 13187.99 522.66 56849.87 88888.00 2010-12-17 08:23:49.473 351 13187.60 523.16 56850.48 88888.00 2010-12-17 08:23:50.473 351 13187.34 523.16 56850.24 88888.00 2010-12-17 08:23:51.473 351 13190.20 522.91 56850.48 88888.00 2010-12-17 08:23:52.473 351 13187.47 523.53 56849.62 88888.00 2010-12-17 08:23:53.473 351 13186.82 523.41 56849.99 88888.00 2010-12-17 08:23:54.473 351 13187.60 523.41 56849.87 88888.00 2010-12-17 08:23:55.473 351 13186.69 523.28 56849.99 88888.00 2010-12-17 08:23:56.473 351 13187.08 523.65 56850.48 88888.00 2010-12-17 08:23:57.473 351 13186.95 523.28 56849.87 88888.00 2010-12-17 08:23:58.473 351 13187.34 523.78 56850.85 88888.00 2010-12-17 08:23:59.473 351 13186.82 523.16 56850.24 88888.00 2010-12-17 08:24:00.473 351 13187.21 523.90 56850.24 88888.00 2010-12-17 08:24:01.473 351 13187.60 523.41 56849.87 88888.00 2010-12-17 08:24:02.473 351 13187.34 523.53 56850.48 88888.00 2010-12-17 08:24:03.473 351 13187.60 523.16 56849.75 88888.00 2010-12-17 08:24:04.473 351 13187.21 523.53 56849.87 88888.00 2010-12-17 08:24:05.473 351 13187.21 523.28 56850.36 88888.00 2010-12-17 08:24:06.473 351 13187.34 523.28 56850.24 88888.00 2010-12-17 08:24:07.473 351 13187.73 523.78 56850.36 88888.00 2010-12-17 08:24:08.473 351 13187.60 524.15 56849.87 88888.00 2010-12-17 08:24:09.473 351 13187.47 523.53 56850.12 88888.00 2010-12-17 08:24:10.473 351 13187.34 523.65 56850.12 88888.00 2010-12-17 08:24:11.473 351 13187.86 524.40 56849.87 88888.00 2010-12-17 08:24:12.473 351 13187.73 524.15 56850.36 88888.00 2010-12-17 08:24:13.473 351 13187.60 524.03 56850.97 88888.00 2010-12-17 08:24:14.473 351 13187.08 523.16 56850.12 88888.00 2010-12-17 08:24:15.473 351 13187.73 523.65 56850.61 88888.00 2010-12-17 08:24:16.473 351 13187.08 523.53 56850.12 88888.00 2010-12-17 08:24:17.473 351 13187.21 523.65 56849.87 88888.00 2010-12-17 08:24:18.473 351 13187.34 523.28 56850.24 88888.00 2010-12-17 08:24:19.473 351 13187.60 523.53 56850.61 88888.00 2010-12-17 08:24:20.473 351 13187.08 523.53 56850.36 88888.00 2010-12-17 08:24:21.473 351 13186.95 523.65 56849.50 88888.00 2010-12-17 08:24:22.473 351 13186.56 523.53 56850.85 88888.00 2010-12-17 08:24:23.473 351 13187.08 524.03 56850.24 88888.00 2010-12-17 08:24:24.473 351 13187.21 524.15 56850.12 88888.00 2010-12-17 08:24:25.473 351 13187.47 523.65 56850.48 88888.00 2010-12-17 08:24:26.473 351 13187.21 524.27 56850.85 88888.00 2010-12-17 08:24:27.473 351 13186.56 523.65 56850.85 88888.00 2010-12-17 08:24:28.473 351 13187.34 523.16 56850.97 88888.00 2010-12-17 08:24:29.473 351 13187.21 523.53 56850.85 88888.00 2010-12-17 08:24:30.473 351 13186.95 523.65 56850.48 88888.00 2010-12-17 08:24:31.473 351 13186.95 523.65 56850.48 88888.00 2010-12-17 08:24:32.473 351 13187.60 523.53 56850.85 88888.00 2010-12-17 08:24:33.473 351 13187.34 523.65 56849.99 88888.00 2010-12-17 08:24:34.473 351 13187.73 523.41 56850.61 88888.00 2010-12-17 08:24:35.473 351 13187.60 524.03 56850.36 88888.00 2010-12-17 08:24:36.473 351 13187.73 523.41 56849.87 88888.00 2010-12-17 08:24:37.473 351 13187.47 523.78 56850.48 88888.00 2010-12-17 08:24:38.473 351 13187.21 523.41 56850.85 88888.00 2010-12-17 08:24:39.473 351 13186.95 523.65 56849.99 88888.00 2010-12-17 08:24:40.473 351 13187.21 523.65 56850.36 88888.00 2010-12-17 08:24:41.473 351 13187.08 523.41 56850.12 88888.00 2010-12-17 08:24:42.473 351 13187.21 523.03 56850.24 88888.00 2010-12-17 08:24:43.473 351 13187.08 523.90 56850.36 88888.00 2010-12-17 08:24:44.473 351 13187.21 523.90 56849.99 88888.00 2010-12-17 08:24:45.473 351 13186.82 523.41 56850.12 88888.00 2010-12-17 08:24:46.473 351 13187.21 523.16 56849.75 88888.00 2010-12-17 08:24:47.473 351 13187.86 523.78 56850.12 88888.00 2010-12-17 08:24:48.473 351 13186.95 523.16 56850.48 88888.00 2010-12-17 08:24:49.473 351 13187.34 523.78 56850.48 88888.00 2010-12-17 08:24:50.473 351 13186.95 523.90 56850.73 88888.00 2010-12-17 08:24:51.473 351 13187.08 524.03 56850.48 88888.00 2010-12-17 08:24:52.473 351 13186.43 523.28 56850.12 88888.00 2010-12-17 08:24:53.473 351 13187.08 524.27 56850.12 88888.00 2010-12-17 08:24:54.473 351 13187.08 523.90 56850.61 88888.00 2010-12-17 08:24:55.473 351 13187.73 524.27 56849.87 88888.00 2010-12-17 08:24:56.473 351 13187.21 523.65 56850.24 88888.00 2010-12-17 08:24:57.473 351 13187.34 523.28 56850.61 88888.00 2010-12-17 08:24:58.473 351 13186.69 523.65 56850.36 88888.00 2010-12-17 08:24:59.473 351 13187.34 523.90 56849.87 88888.00 2010-12-17 08:25:00.473 351 13187.47 523.78 56850.85 88888.00 2010-12-17 08:25:01.473 351 13187.60 523.90 56850.36 88888.00 2010-12-17 08:25:02.473 351 13187.21 524.15 56850.12 88888.00 2010-12-17 08:25:03.473 351 13187.34 523.78 56850.36 88888.00 2010-12-17 08:25:04.473 351 13187.73 523.41 56851.09 88888.00 2010-12-17 08:25:05.473 351 13186.69 523.53 56850.48 88888.00 2010-12-17 08:25:06.473 351 13186.82 523.90 56850.85 88888.00 2010-12-17 08:25:07.473 351 13186.95 523.03 56850.24 88888.00 2010-12-17 08:25:08.473 351 13187.21 524.03 56850.24 88888.00 2010-12-17 08:25:09.473 351 13187.47 523.65 56850.36 88888.00 2010-12-17 08:25:10.473 351 13186.56 524.03 56850.97 88888.00 2010-12-17 08:25:11.473 351 13187.47 523.41 56850.85 88888.00 2010-12-17 08:25:12.473 351 13186.56 523.65 56850.36 88888.00 2010-12-17 08:25:13.473 351 13186.69 524.27 56850.36 88888.00 2010-12-17 08:25:14.473 351 13187.73 523.41 56850.85 88888.00 2010-12-17 08:25:15.473 351 13187.60 523.90 56850.12 88888.00 2010-12-17 08:25:16.473 351 13186.56 523.28 56850.61 88888.00 2010-12-17 08:25:17.473 351 13187.47 523.90 56850.12 88888.00 2010-12-17 08:25:18.473 351 13187.08 524.27 56850.61 88888.00 2010-12-17 08:25:19.473 351 13187.47 523.90 56850.36 88888.00 2010-12-17 08:25:20.473 351 13186.56 523.53 56849.87 88888.00 2010-12-17 08:25:21.473 351 13186.69 524.40 56850.12 88888.00 2010-12-17 08:25:22.473 351 13186.95 523.65 56850.36 88888.00 2010-12-17 08:25:23.473 351 13187.47 523.53 56850.48 88888.00 2010-12-17 08:25:24.473 351 13187.86 524.03 56849.75 88888.00 2010-12-17 08:25:25.473 351 13187.99 524.15 56849.87 88888.00 2010-12-17 08:25:26.473 351 13186.95 524.15 56850.36 88888.00 2010-12-17 08:25:27.473 351 13187.34 523.65 56850.48 88888.00 2010-12-17 08:25:28.473 351 13186.56 523.78 56850.73 88888.00 2010-12-17 08:25:29.473 351 13187.60 523.53 56850.24 88888.00 2010-12-17 08:25:30.473 351 13187.08 523.53 56849.62 88888.00 2010-12-17 08:25:31.473 351 13186.69 523.28 56850.73 88888.00 2010-12-17 08:25:32.473 351 13186.95 523.41 56850.48 88888.00 2010-12-17 08:25:33.473 351 13187.08 523.65 56849.75 88888.00 2010-12-17 08:25:34.473 351 13187.08 524.15 56850.36 88888.00 2010-12-17 08:25:35.473 351 13187.08 523.03 56850.73 88888.00 2010-12-17 08:25:36.473 351 13187.47 523.65 56850.97 88888.00 2010-12-17 08:25:37.473 351 13187.73 523.16 56850.24 88888.00 2010-12-17 08:25:38.473 351 13186.95 523.53 56850.12 88888.00 2010-12-17 08:25:39.473 351 13187.08 523.28 56849.75 88888.00 2010-12-17 08:25:40.473 351 13186.82 523.41 56850.24 88888.00 2010-12-17 08:25:41.473 351 13187.34 523.65 56849.87 88888.00 2010-12-17 08:25:42.473 351 13186.69 523.53 56850.24 88888.00 2010-12-17 08:25:43.473 351 13187.99 523.65 56850.24 88888.00 2010-12-17 08:25:44.473 351 13186.95 523.78 56850.36 88888.00 2010-12-17 08:25:45.473 351 13187.47 523.90 56850.48 88888.00 2010-12-17 08:25:46.473 351 13187.08 523.65 56850.24 88888.00 2010-12-17 08:25:47.473 351 13187.60 523.65 56849.87 88888.00 2010-12-17 08:25:48.473 351 13186.56 524.27 56850.73 88888.00 2010-12-17 08:25:49.473 351 13186.43 524.15 56850.73 88888.00 2010-12-17 08:25:50.473 351 13187.60 523.78 56850.24 88888.00 2010-12-17 08:25:51.473 351 13186.95 523.78 56849.99 88888.00 2010-12-17 08:25:52.473 351 13186.56 523.90 56850.12 88888.00 2010-12-17 08:25:53.473 351 13187.08 523.78 56850.12 88888.00 2010-12-17 08:25:54.473 351 13187.21 524.27 56849.75 88888.00 2010-12-17 08:25:55.473 351 13187.08 524.64 56849.62 88888.00 2010-12-17 08:25:56.473 351 13186.56 523.90 56849.99 88888.00 2010-12-17 08:25:57.473 351 13187.60 523.53 56850.12 88888.00 2010-12-17 08:25:58.473 351 13187.08 523.53 56850.24 88888.00 2010-12-17 08:25:59.473 351 13187.60 523.78 56850.36 88888.00 2010-12-17 08:26:00.473 351 13187.34 524.03 56850.24 88888.00 2010-12-17 08:26:01.473 351 13187.60 523.78 56849.99 88888.00 2010-12-17 08:26:02.473 351 13187.08 524.15 56849.62 88888.00 2010-12-17 08:26:03.473 351 13186.95 524.03 56850.48 88888.00 2010-12-17 08:26:04.473 351 13187.86 523.41 56850.24 88888.00 2010-12-17 08:26:05.473 351 13187.08 523.65 56850.12 88888.00 2010-12-17 08:26:06.473 351 13188.25 523.78 56849.75 88888.00 2010-12-17 08:26:07.473 351 13187.08 523.78 56850.24 88888.00 2010-12-17 08:26:08.473 351 13187.73 524.15 56849.99 88888.00 2010-12-17 08:26:09.473 351 13187.34 523.53 56850.61 88888.00 2010-12-17 08:26:10.473 351 13187.34 523.41 56849.87 88888.00 2010-12-17 08:26:11.473 351 13187.73 524.40 56850.73 88888.00 2010-12-17 08:26:12.473 351 13187.99 524.15 56849.87 88888.00 2010-12-17 08:26:13.473 351 13187.73 524.15 56850.73 88888.00 2010-12-17 08:26:14.473 351 13187.60 524.03 56850.12 88888.00 2010-12-17 08:26:15.473 351 13187.21 523.90 56849.38 88888.00 2010-12-17 08:26:16.473 351 13186.82 523.90 56850.12 88888.00 2010-12-17 08:26:17.473 351 13187.34 523.90 56850.24 88888.00 2010-12-17 08:26:18.473 351 13187.86 523.65 56849.99 88888.00 2010-12-17 08:26:19.473 351 13187.34 524.03 56849.99 88888.00 2010-12-17 08:26:20.473 351 13186.82 523.65 56850.12 88888.00 2010-12-17 08:26:21.473 351 13187.08 523.65 56849.75 88888.00 2010-12-17 08:26:22.473 351 13187.08 524.03 56850.36 88888.00 2010-12-17 08:26:23.473 351 13187.21 523.65 56850.36 88888.00 2010-12-17 08:26:24.473 351 13187.86 524.03 56850.12 88888.00 2010-12-17 08:26:25.473 351 13187.73 523.65 56850.73 88888.00 2010-12-17 08:26:26.473 351 13187.47 523.65 56850.12 88888.00 2010-12-17 08:26:27.473 351 13187.47 523.41 56850.48 88888.00 2010-12-17 08:26:28.473 351 13187.08 523.65 56850.12 88888.00 2010-12-17 08:26:29.473 351 13187.47 523.03 56850.12 88888.00 2010-12-17 08:26:30.473 351 13186.43 523.90 56850.85 88888.00 2010-12-17 08:26:31.473 351 13187.60 523.78 56850.48 88888.00 2010-12-17 08:26:32.473 351 13186.95 523.41 56850.48 88888.00 2010-12-17 08:26:33.473 351 13187.08 523.53 56850.36 88888.00 2010-12-17 08:26:34.473 351 13187.08 523.78 56850.24 88888.00 2010-12-17 08:26:35.473 351 13187.21 523.16 56850.12 88888.00 2010-12-17 08:26:36.473 351 13187.47 523.41 56849.99 88888.00 2010-12-17 08:26:37.473 351 13186.82 523.53 56850.12 88888.00 2010-12-17 08:26:38.473 351 13187.60 523.28 56849.50 88888.00 2010-12-17 08:26:39.473 351 13186.95 523.16 56849.99 88888.00 2010-12-17 08:26:40.473 351 13187.21 524.03 56849.75 88888.00 2010-12-17 08:26:42.473 351 13186.82 523.65 56850.36 88888.00 2010-12-17 08:26:43.473 351 13186.82 523.90 56850.61 88888.00 2010-12-17 08:26:44.473 351 13187.34 523.78 56849.75 88888.00 2010-12-17 08:26:45.473 351 13186.82 523.16 56849.26 88888.00 2010-12-17 08:26:46.473 351 13187.47 523.65 56850.73 88888.00 2010-12-17 08:26:47.473 351 13186.82 524.03 56849.50 88888.00 2010-12-17 08:26:48.473 351 13187.34 523.78 56850.61 88888.00 2010-12-17 08:26:49.473 351 13186.69 523.78 56850.12 88888.00 2010-12-17 08:26:50.473 351 13186.56 524.03 56850.73 88888.00 2010-12-17 08:26:51.473 351 13187.60 523.90 56850.24 88888.00 2010-12-17 08:26:52.473 351 13187.60 523.16 56850.36 88888.00 2010-12-17 08:26:53.473 351 13186.30 523.65 56849.99 88888.00 2010-12-17 08:26:54.473 351 13187.73 523.78 56849.87 88888.00 2010-12-17 08:26:55.473 351 13187.21 523.65 56850.48 88888.00 2010-12-17 08:26:56.473 351 13186.82 524.27 56850.12 88888.00 2010-12-17 08:26:57.473 351 13187.47 524.03 56849.99 88888.00 2010-12-17 08:26:58.473 351 13187.47 523.78 56849.99 88888.00 2010-12-17 08:26:59.473 351 13187.34 523.53 56849.50 88888.00 2010-12-17 08:27:00.473 351 13187.08 524.03 56850.61 88888.00 2010-12-17 08:27:01.473 351 13187.08 524.15 56850.12 88888.00 2010-12-17 08:27:02.473 351 13187.08 523.90 56849.75 88888.00 2010-12-17 08:27:03.473 351 13187.08 524.03 56850.36 88888.00 2010-12-17 08:27:04.473 351 13187.47 523.65 56850.12 88888.00 2010-12-17 08:27:05.473 351 13187.73 524.27 56849.38 88888.00 2010-12-17 08:27:06.473 351 13186.82 523.90 56850.36 88888.00 2010-12-17 08:27:07.473 351 13187.86 523.41 56850.85 88888.00 2010-12-17 08:27:08.473 351 13186.69 523.65 56850.61 88888.00 2010-12-17 08:27:09.473 351 13186.82 523.78 56850.61 88888.00 2010-12-17 08:27:10.473 351 13187.86 523.90 56850.12 88888.00 2010-12-17 08:27:11.473 351 13187.73 523.53 56850.12 88888.00 2010-12-17 08:27:12.473 351 13187.34 523.65 56850.73 88888.00 2010-12-17 08:27:13.473 351 13186.95 523.53 56849.99 88888.00 2010-12-17 08:27:14.473 351 13187.34 524.03 56849.87 88888.00 2010-12-17 08:27:15.473 351 13186.95 524.03 56850.36 88888.00 2010-12-17 08:27:16.473 351 13187.21 523.65 56850.12 88888.00 2010-12-17 08:27:17.473 351 13187.47 523.53 56850.24 88888.00 2010-12-17 08:27:18.473 351 13186.95 523.78 56850.12 88888.00 2010-12-17 08:27:19.473 351 13187.21 523.16 56849.50 88888.00 2010-12-17 08:27:20.473 351 13186.95 523.78 56849.75 88888.00 2010-12-17 08:27:21.473 351 13186.69 524.03 56849.38 88888.00 2010-12-17 08:27:22.473 351 13186.56 523.78 56849.99 88888.00 2010-12-17 08:27:23.473 351 13186.69 524.40 56849.99 88888.00 2010-12-17 08:27:24.473 351 13187.47 523.03 56850.24 88888.00 2010-12-17 08:27:25.473 351 13187.73 523.53 56850.36 88888.00 2010-12-17 08:27:26.473 351 13187.73 523.65 56849.99 88888.00 2010-12-17 08:27:27.473 351 13187.60 523.28 56849.26 88888.00 2010-12-17 08:27:28.473 351 13186.04 523.28 56849.99 88888.00 2010-12-17 08:27:29.473 351 13186.95 523.41 56849.99 88888.00 2010-12-17 08:27:30.473 351 13187.21 523.41 56850.12 88888.00 2010-12-17 08:27:31.473 351 13187.21 523.90 56850.61 88888.00 2010-12-17 08:27:32.473 351 13187.34 523.16 56849.87 88888.00 2010-12-17 08:27:33.473 351 13187.21 524.03 56850.12 88888.00 2010-12-17 08:27:34.473 351 13187.60 523.65 56850.36 88888.00 2010-12-17 08:27:35.473 351 13187.99 523.65 56850.36 88888.00 2010-12-17 08:27:36.473 351 13187.21 523.78 56849.99 88888.00 2010-12-17 08:27:37.473 351 13187.08 524.27 56850.36 88888.00 2010-12-17 08:27:38.473 351 13187.60 523.28 56849.99 88888.00 2010-12-17 08:27:39.473 351 13186.69 523.28 56849.87 88888.00 2010-12-17 08:27:40.473 351 13187.73 523.53 56850.97 88888.00 2010-12-17 08:27:41.473 351 13187.60 523.53 56849.75 88888.00 2010-12-17 08:27:42.473 351 13186.95 524.27 56849.87 88888.00 2010-12-17 08:27:43.473 351 13187.60 523.90 56849.62 88888.00 2010-12-17 08:27:44.473 351 13187.08 523.65 56849.99 88888.00 2010-12-17 08:27:45.473 351 13186.30 523.78 56849.75 88888.00 2010-12-17 08:27:46.473 351 13187.34 523.78 56850.12 88888.00 2010-12-17 08:27:47.473 351 13187.73 523.65 56849.50 88888.00 2010-12-17 08:27:48.473 351 13187.08 523.28 56849.99 88888.00 2010-12-17 08:27:49.473 351 13187.60 523.65 56849.75 88888.00 2010-12-17 08:27:50.473 351 13186.95 523.53 56850.24 88888.00 2010-12-17 08:27:51.473 351 13187.08 523.16 56849.99 88888.00 2010-12-17 08:27:52.473 351 13187.60 523.65 56851.21 88888.00 2010-12-17 08:27:53.473 351 13187.34 523.65 56849.75 88888.00 2010-12-17 08:27:54.473 351 13187.47 523.53 56849.87 88888.00 2010-12-17 08:27:55.473 351 13187.60 523.53 56850.24 88888.00 2010-12-17 08:27:56.473 351 13186.69 523.53 56850.36 88888.00 2010-12-17 08:27:57.473 351 13187.73 523.41 56850.24 88888.00 2010-12-17 08:27:58.473 351 13187.47 523.65 56849.50 88888.00 2010-12-17 08:27:59.473 351 13187.47 523.78 56850.73 88888.00 2010-12-17 08:28:00.473 351 13186.56 524.15 56850.73 88888.00 2010-12-17 08:28:01.473 351 13187.73 523.03 56849.75 88888.00 2010-12-17 08:28:02.473 351 13186.95 523.41 56849.50 88888.00 2010-12-17 08:28:03.473 351 13187.34 523.53 56850.73 88888.00 2010-12-17 08:28:04.473 351 13187.73 523.41 56850.85 88888.00 2010-12-17 08:28:05.473 351 13187.21 523.90 56849.87 88888.00 2010-12-17 08:28:06.473 351 13187.21 524.03 56850.24 88888.00 2010-12-17 08:28:07.473 351 13186.82 523.41 56849.75 88888.00 2010-12-17 08:28:08.473 351 13187.60 523.28 56849.87 88888.00 2010-12-17 08:28:09.473 351 13187.60 523.90 56850.24 88888.00 2010-12-17 08:28:10.473 351 13187.08 522.79 56849.99 88888.00 2010-12-17 08:28:11.473 351 13187.21 523.28 56849.50 88888.00 2010-12-17 08:28:12.473 351 13187.21 523.53 56849.14 88888.00 2010-12-17 08:28:13.473 351 13187.34 523.16 56850.12 88888.00 2010-12-17 08:28:14.473 351 13187.86 523.90 56850.12 88888.00 2010-12-17 08:28:15.473 351 13187.08 523.65 56849.99 88888.00 2010-12-17 08:28:16.473 351 13187.08 523.03 56849.75 88888.00 2010-12-17 08:28:17.473 351 13187.47 523.53 56849.50 88888.00 2010-12-17 08:28:18.473 351 13187.47 523.65 56850.24 88888.00 2010-12-17 08:28:19.473 351 13187.08 523.16 56849.62 88888.00 2010-12-17 08:28:20.473 351 13186.95 523.28 56849.62 88888.00 2010-12-17 08:28:21.473 351 13187.47 523.53 56850.24 88888.00 2010-12-17 08:28:22.473 351 13187.21 523.53 56849.02 88888.00 2010-12-17 08:28:23.473 351 13189.42 523.28 56850.61 88888.00 2010-12-17 08:28:24.473 351 13193.06 523.78 56849.99 88888.00 2010-12-17 08:28:25.473 351 13192.67 523.78 56849.99 88888.00 2010-12-17 08:28:26.473 351 13182.53 523.28 56849.62 88888.00 2010-12-17 08:28:27.473 351 13186.30 522.79 56850.24 88888.00 2010-12-17 08:28:28.473 351 13183.18 523.03 56850.85 88888.00 2010-12-17 08:28:29.473 351 13183.05 523.03 56849.62 88888.00 2010-12-17 08:28:30.473 351 13183.31 523.90 56849.62 88888.00 2010-12-17 08:28:31.473 351 13182.27 523.53 56849.75 88888.00 2010-12-17 08:28:32.473 351 13183.57 523.53 56849.75 88888.00 2010-12-17 08:28:33.473 351 13187.47 523.53 56849.87 88888.00 2010-12-17 08:28:34.473 351 13186.56 522.66 56850.12 88888.00 2010-12-17 08:28:35.473 351 13186.30 523.90 56849.62 88888.00 2010-12-17 08:28:36.473 351 13186.69 523.03 56849.62 88888.00 2010-12-17 08:28:37.473 351 13187.34 523.03 56849.99 88888.00 2010-12-17 08:28:38.473 351 13187.08 523.16 56850.12 88888.00 2010-12-17 08:28:39.473 351 13186.56 523.65 56849.50 88888.00 2010-12-17 08:28:40.473 351 13186.56 523.41 56849.62 88888.00 2010-12-17 08:28:41.473 351 13187.21 523.16 56849.99 88888.00 2010-12-17 08:28:42.473 351 13187.34 523.78 56849.87 88888.00 2010-12-17 08:28:43.473 351 13186.82 523.65 56849.87 88888.00 2010-12-17 08:28:44.473 351 13186.69 524.03 56850.12 88888.00 2010-12-17 08:28:45.473 351 13187.21 523.16 56850.61 88888.00 2010-12-17 08:28:46.473 351 13187.60 523.53 56849.50 88888.00 2010-12-17 08:28:47.473 351 13187.21 523.28 56850.24 88888.00 2010-12-17 08:28:48.473 351 13187.08 523.53 56850.36 88888.00 2010-12-17 08:28:49.473 351 13186.56 523.78 56850.85 88888.00 2010-12-17 08:28:50.473 351 13186.30 523.78 56849.99 88888.00 2010-12-17 08:28:51.473 351 13186.82 523.28 56850.12 88888.00 2010-12-17 08:28:52.473 351 13187.08 523.90 56850.12 88888.00 2010-12-17 08:28:53.473 351 13187.21 524.52 56850.12 88888.00 2010-12-17 08:28:54.473 351 13186.95 523.65 56849.62 88888.00 2010-12-17 08:28:55.473 351 13187.47 523.41 56849.75 88888.00 2010-12-17 08:28:56.473 351 13185.78 523.90 56849.87 88888.00 2010-12-17 08:28:57.473 351 13187.08 523.41 56849.75 88888.00 2010-12-17 08:28:58.473 351 13187.08 522.79 56850.12 88888.00 2010-12-17 08:28:59.473 351 13187.21 523.16 56850.48 88888.00 2010-12-17 08:29:00.473 351 13187.47 523.53 56849.99 88888.00 2010-12-17 08:29:01.473 351 13187.60 523.16 56849.62 88888.00 2010-12-17 08:29:02.473 351 13186.95 523.65 56849.99 88888.00 2010-12-17 08:29:03.473 351 13186.69 524.03 56849.87 88888.00 2010-12-17 08:29:04.473 351 13186.43 524.03 56850.61 88888.00 2010-12-17 08:29:05.473 351 13187.21 523.53 56849.75 88888.00 2010-12-17 08:29:06.473 351 13186.82 523.53 56850.12 88888.00 2010-12-17 08:29:07.473 351 13187.34 523.41 56850.12 88888.00 2010-12-17 08:29:08.473 351 13186.69 523.78 56849.87 88888.00 2010-12-17 08:29:09.473 351 13185.91 523.53 56849.99 88888.00 2010-12-17 08:29:10.473 351 13183.05 523.16 56849.99 88888.00 2010-12-17 08:29:11.473 351 13181.75 523.28 56849.62 88888.00 2010-12-17 08:29:12.473 351 13187.73 523.65 56849.75 88888.00 2010-12-17 08:29:13.473 351 13186.43 523.65 56849.87 88888.00 2010-12-17 08:29:14.473 351 13186.56 523.03 56850.36 88888.00 2010-12-17 08:29:15.473 351 13186.56 523.16 56849.87 88888.00 2010-12-17 08:29:16.473 351 13185.65 523.53 56850.12 88888.00 2010-12-17 08:29:17.473 351 13182.27 523.41 56850.48 88888.00 2010-12-17 08:29:18.473 351 13176.69 523.16 56849.87 88888.00 2010-12-17 08:29:19.473 351 13181.10 524.03 56849.75 88888.00 2010-12-17 08:29:20.473 351 13180.84 523.53 56850.12 88888.00 2010-12-17 08:29:21.473 351 13180.84 522.91 56850.12 88888.00 2010-12-17 08:29:22.473 351 13181.75 523.03 56849.87 88888.00 2010-12-17 08:29:23.473 351 13180.46 523.03 56849.99 88888.00 2010-12-17 08:29:24.473 351 13181.23 523.90 56849.14 88888.00 2010-12-17 08:29:25.473 351 13181.23 523.41 56849.99 88888.00 2010-12-17 08:29:26.473 351 13181.75 523.16 56849.99 88888.00 2010-12-17 08:29:27.473 351 13182.01 523.78 56850.24 88888.00 2010-12-17 08:29:28.473 351 13180.33 522.91 56850.24 88888.00 2010-12-17 08:29:29.473 351 13181.10 522.91 56850.24 88888.00 2010-12-17 08:29:30.473 351 13180.84 523.65 56849.99 88888.00 2010-12-17 08:29:31.473 351 13180.97 523.53 56850.36 88888.00 2010-12-17 08:29:32.473 351 13181.88 523.41 56850.24 88888.00 2010-12-17 08:29:33.473 351 13183.18 523.28 56849.99 88888.00 2010-12-17 08:29:34.473 351 13182.40 522.91 56850.12 88888.00 2010-12-17 08:29:35.473 351 13182.14 523.65 56850.12 88888.00 2010-12-17 08:29:36.473 351 13182.92 522.79 56849.87 88888.00 2010-12-17 08:29:37.473 351 13183.18 523.65 56849.75 88888.00 2010-12-17 08:29:38.473 351 13183.05 523.41 56850.24 88888.00 2010-12-17 08:29:39.473 351 13182.79 523.78 56849.99 88888.00 2010-12-17 08:29:40.473 351 13182.66 523.65 56849.99 88888.00 2010-12-17 08:29:41.473 351 13183.31 523.41 56850.12 88888.00 2010-12-17 08:29:42.473 351 13183.05 523.90 56849.75 88888.00 2010-12-17 08:29:43.473 351 13182.14 523.78 56850.24 88888.00 2010-12-17 08:29:44.473 351 13180.97 523.41 56849.75 88888.00 2010-12-17 08:29:45.473 351 13183.96 523.65 56849.87 88888.00 2010-12-17 08:29:46.473 351 13187.21 523.28 56850.24 88888.00 2010-12-17 08:29:47.473 351 13187.08 523.41 56849.87 88888.00 2010-12-17 08:29:48.473 351 13186.17 524.15 56850.36 88888.00 2010-12-17 08:29:49.473 351 13186.56 523.90 56850.12 88888.00 2010-12-17 08:29:50.473 351 13186.04 524.15 56849.99 88888.00 2010-12-17 08:29:51.473 351 13186.82 523.41 56849.87 88888.00 2010-12-17 08:29:52.473 351 13186.56 523.90 56850.12 88888.00 2010-12-17 08:29:53.473 351 13187.08 523.90 56849.99 88888.00 2010-12-17 08:29:54.473 351 13187.08 523.41 56849.87 88888.00 2010-12-17 08:29:55.473 351 13186.04 523.78 56850.12 88888.00 2010-12-17 08:29:56.473 351 13183.57 524.03 56850.48 88888.00 2010-12-17 08:29:57.473 351 13187.47 523.03 56849.99 88888.00 2010-12-17 08:29:58.473 351 13186.17 522.91 56850.48 88888.00 2010-12-17 08:29:59.473 351 13182.14 523.65 56849.99 88888.00 2010-12-17 08:30:00.473 351 13187.60 523.28 56849.99 88888.00 2010-12-17 08:30:01.473 351 13186.43 523.28 56849.62 88888.00 2010-12-17 08:30:02.473 351 13185.91 524.03 56850.24 88888.00 2010-12-17 08:30:03.473 351 13182.79 523.41 56849.75 88888.00 2010-12-17 08:30:04.473 351 13186.56 523.16 56850.61 88888.00 2010-12-17 08:30:05.473 351 13186.95 523.16 56849.87 88888.00 2010-12-17 08:30:06.473 351 13186.95 523.53 56850.12 88888.00 2010-12-17 08:30:07.473 351 13187.47 523.53 56850.36 88888.00 2010-12-17 08:30:08.473 351 13187.21 523.28 56850.12 88888.00 2010-12-17 08:30:09.473 351 13187.47 523.41 56850.12 88888.00 2010-12-17 08:30:10.473 351 13188.12 523.28 56850.24 88888.00 2010-12-17 08:30:11.473 351 13186.82 524.03 56850.36 88888.00 2010-12-17 08:30:12.473 351 13187.21 523.16 56850.24 88888.00 2010-12-17 08:30:13.473 351 13187.73 523.53 56850.12 88888.00 2010-12-17 08:30:14.473 351 13186.95 523.28 56849.50 88888.00 2010-12-17 08:30:15.473 351 13186.43 523.90 56850.48 88888.00 2010-12-17 08:30:16.473 351 13186.82 523.41 56850.36 88888.00 2010-12-17 08:30:17.473 351 13186.30 524.15 56850.48 88888.00 2010-12-17 08:30:18.473 351 13187.86 522.66 56850.61 88888.00 2010-12-17 08:30:19.473 351 13186.56 523.78 56849.75 88888.00 2010-12-17 08:30:20.473 351 13186.43 523.90 56850.12 88888.00 2010-12-17 08:30:21.473 351 13186.69 523.53 56850.24 88888.00 2010-12-17 08:30:22.473 351 13187.34 522.79 56849.50 88888.00 2010-12-17 08:30:23.473 351 13186.82 523.16 56850.12 88888.00 2010-12-17 08:30:24.473 351 13187.21 523.41 56850.73 88888.00 2010-12-17 08:30:25.473 351 13186.82 523.28 56850.12 88888.00 2010-12-17 08:30:26.473 351 13187.08 524.15 56850.61 88888.00 2010-12-17 08:30:27.473 351 13187.21 523.65 56850.12 88888.00 2010-12-17 08:30:28.473 351 13186.82 523.28 56850.61 88888.00 2010-12-17 08:30:29.473 351 13187.47 524.03 56849.99 88888.00 2010-12-17 08:30:30.473 351 13186.82 523.41 56850.36 88888.00 2010-12-17 08:30:31.473 351 13186.95 523.78 56850.36 88888.00 2010-12-17 08:30:32.473 351 13187.08 524.03 56849.99 88888.00 2010-12-17 08:30:33.473 351 13187.21 523.03 56850.48 88888.00 2010-12-17 08:30:34.473 351 13187.21 523.53 56850.48 88888.00 2010-12-17 08:30:35.473 351 13186.43 523.41 56850.36 88888.00 2010-12-17 08:30:36.473 351 13187.08 523.16 56850.12 88888.00 2010-12-17 08:30:37.473 351 13186.30 523.78 56850.36 88888.00 2010-12-17 08:30:38.473 351 13186.69 523.90 56850.12 88888.00 2010-12-17 08:30:39.473 351 13187.47 524.15 56849.87 88888.00 2010-12-17 08:30:40.473 351 13186.69 523.90 56850.61 88888.00 2010-12-17 08:30:41.473 351 13187.08 523.90 56849.62 88888.00 2010-12-17 08:30:42.473 351 13187.08 523.53 56849.99 88888.00 2010-12-17 08:30:43.473 351 13187.08 523.78 56849.75 88888.00 2010-12-17 08:30:44.473 351 13187.47 523.41 56849.75 88888.00 2010-12-17 08:30:45.473 351 13186.95 523.65 56850.12 88888.00 2010-12-17 08:30:46.473 351 13187.08 524.40 56850.85 88888.00 2010-12-17 08:30:47.473 351 13186.82 524.03 56850.24 88888.00 2010-12-17 08:30:48.473 351 13187.21 523.78 56849.99 88888.00 2010-12-17 08:30:49.473 351 13186.43 523.28 56849.75 88888.00 2010-12-17 08:30:50.473 351 13187.47 523.90 56850.24 88888.00 2010-12-17 08:30:51.473 351 13186.82 522.66 56849.62 88888.00 2010-12-17 08:30:52.473 351 13187.21 523.78 56849.99 88888.00 2010-12-17 08:30:53.473 351 13186.82 523.65 56850.12 88888.00 2010-12-17 08:30:54.473 351 13187.47 523.65 56849.62 88888.00 2010-12-17 08:30:55.473 351 13187.73 523.53 56850.48 88888.00 2010-12-17 08:30:56.473 351 13186.43 523.65 56850.61 88888.00 2010-12-17 08:30:57.473 351 13187.73 523.41 56850.24 88888.00 2010-12-17 08:30:58.473 351 13187.21 522.91 56850.24 88888.00 2010-12-17 08:30:59.473 351 13186.95 524.03 56849.87 88888.00 2010-12-17 08:31:00.473 351 13186.30 522.79 56849.75 88888.00 2010-12-17 08:31:01.473 351 13187.08 523.28 56849.99 88888.00 2010-12-17 08:31:02.473 351 13186.95 523.90 56850.48 88888.00 2010-12-17 08:31:03.473 351 13186.95 523.28 56850.24 88888.00 2010-12-17 08:31:04.473 351 13186.69 523.78 56850.97 88888.00 2010-12-17 08:31:05.473 351 13186.56 523.78 56849.87 88888.00 2010-12-17 08:31:06.473 351 13187.08 523.41 56849.75 88888.00 2010-12-17 08:31:07.473 351 13187.21 523.41 56849.99 88888.00 2010-12-17 08:31:08.473 351 13187.21 523.78 56849.99 88888.00 2010-12-17 08:31:09.473 351 13186.95 523.16 56849.87 88888.00 2010-12-17 08:31:10.473 351 13186.95 523.16 56849.75 88888.00 2010-12-17 08:31:11.473 351 13186.69 523.90 56849.75 88888.00 2010-12-17 08:31:12.473 351 13187.21 522.91 56850.24 88888.00 2010-12-17 08:31:13.473 351 13186.69 523.41 56850.36 88888.00 2010-12-17 08:31:14.473 351 13186.43 523.53 56850.12 88888.00 2010-12-17 08:31:15.473 351 13186.82 524.03 56849.99 88888.00 2010-12-17 08:31:16.473 351 13186.30 523.53 56849.99 88888.00 2010-12-17 08:31:17.473 351 13186.69 523.78 56849.99 88888.00 2010-12-17 08:31:18.473 351 13186.95 523.78 56850.12 88888.00 2010-12-17 08:31:19.473 351 13187.08 523.65 56849.75 88888.00 2010-12-17 08:31:20.473 351 13186.30 523.53 56850.48 88888.00 2010-12-17 08:31:21.473 351 13187.21 523.78 56850.12 88888.00 2010-12-17 08:31:22.473 351 13186.82 523.90 56849.75 88888.00 2010-12-17 08:31:23.473 351 13187.08 523.65 56849.50 88888.00 2010-12-17 08:31:24.473 351 13186.30 524.03 56849.99 88888.00 2010-12-17 08:31:25.473 351 13187.21 523.78 56850.24 88888.00 2010-12-17 08:31:26.473 351 13186.95 524.03 56849.75 88888.00 2010-12-17 08:31:27.473 351 13186.56 522.66 56850.36 88888.00 2010-12-17 08:31:28.473 351 13187.08 523.28 56850.61 88888.00 2010-12-17 08:31:29.473 351 13186.95 523.53 56850.24 88888.00 2010-12-17 08:31:30.473 351 13186.30 523.16 56850.73 88888.00 2010-12-17 08:31:31.473 351 13186.69 523.28 56849.99 88888.00 2010-12-17 08:31:32.473 351 13186.69 523.53 56850.48 88888.00 2010-12-17 08:31:33.473 351 13186.56 523.65 56850.24 88888.00 2010-12-17 08:31:34.473 351 13186.69 523.03 56850.12 88888.00 2010-12-17 08:31:35.473 351 13187.34 523.65 56849.87 88888.00 2010-12-17 08:31:36.473 351 13186.82 523.65 56850.24 88888.00 2010-12-17 08:31:37.473 351 13186.43 523.78 56849.87 88888.00 2010-12-17 08:31:38.473 351 13187.21 523.41 56850.24 88888.00 2010-12-17 08:31:39.473 351 13187.08 523.53 56849.99 88888.00 2010-12-17 08:31:40.473 351 13187.34 523.78 56849.38 88888.00 2010-12-17 08:31:41.473 351 13186.82 524.15 56850.12 88888.00 2010-12-17 08:31:42.473 351 13187.60 523.16 56849.62 88888.00 2010-12-17 08:31:43.473 351 13187.73 524.03 56850.12 88888.00 2010-12-17 08:31:44.473 351 13187.08 523.28 56850.24 88888.00 2010-12-17 08:31:45.473 351 13187.60 523.90 56849.75 88888.00 2010-12-17 08:31:46.473 351 13187.60 523.65 56849.75 88888.00 2010-12-17 08:31:47.473 351 13187.60 523.53 56850.24 88888.00 2010-12-17 08:31:48.473 351 13186.43 523.53 56850.48 88888.00 2010-12-17 08:31:49.473 351 13186.30 523.03 56850.12 88888.00 2010-12-17 08:31:50.473 351 13187.34 523.41 56850.24 88888.00 2010-12-17 08:31:51.473 351 13186.95 522.54 56850.73 88888.00 2010-12-17 08:31:52.473 351 13186.95 523.53 56849.87 88888.00 2010-12-17 08:31:53.473 351 13187.21 523.78 56850.24 88888.00 2010-12-17 08:31:54.473 351 13187.08 523.90 56849.87 88888.00 2010-12-17 08:31:55.473 351 13187.73 523.41 56851.21 88888.00 2010-12-17 08:31:56.473 351 13187.86 523.28 56850.24 88888.00 2010-12-17 08:31:57.473 351 13187.86 524.15 56850.24 88888.00 2010-12-17 08:31:58.473 351 13187.73 523.78 56849.75 88888.00 2010-12-17 08:31:59.473 351 13187.86 524.15 56849.75 88888.00 2010-12-17 08:32:00.473 351 13184.09 523.65 56850.24 88888.00 2010-12-17 08:32:01.473 351 13182.79 523.03 56850.48 88888.00 2010-12-17 08:32:02.473 351 13183.44 523.28 56850.48 88888.00 2010-12-17 08:32:03.473 351 13182.66 523.65 56850.48 88888.00 2010-12-17 08:32:04.473 351 13182.79 523.78 56850.61 88888.00 2010-12-17 08:32:05.473 351 13182.01 523.28 56849.99 88888.00 2010-12-17 08:32:06.473 351 13182.66 523.65 56850.85 88888.00 2010-12-17 08:32:07.473 351 13182.40 523.65 56850.36 88888.00 2010-12-17 08:32:08.473 351 13181.10 522.79 56850.36 88888.00 2010-12-17 08:32:09.473 351 13181.88 523.65 56849.99 88888.00 2010-12-17 08:32:10.473 351 13182.27 523.41 56850.61 88888.00 2010-12-17 08:32:11.473 351 13184.22 524.03 56850.73 88888.00 2010-12-17 08:32:12.473 351 13182.92 523.53 56850.24 88888.00 2010-12-17 08:32:13.473 351 13182.92 523.28 56850.48 88888.00 2010-12-17 08:32:14.473 351 13184.09 523.41 56850.48 88888.00 2010-12-17 08:32:15.473 351 13182.40 523.41 56850.36 88888.00 2010-12-17 08:32:16.473 351 13182.53 524.03 56850.36 88888.00 2010-12-17 08:32:17.473 351 13182.14 523.53 56850.48 88888.00 2010-12-17 08:32:18.473 351 13182.14 523.03 56850.73 88888.00 2010-12-17 08:32:19.473 351 13182.66 523.41 56850.73 88888.00 2010-12-17 08:32:20.473 351 13182.79 523.65 56850.24 88888.00 2010-12-17 08:32:21.473 351 13181.10 523.78 56850.73 88888.00 2010-12-17 08:32:22.473 351 13181.75 522.79 56850.24 88888.00 2010-12-17 08:32:23.473 351 13182.53 523.78 56849.87 88888.00 2010-12-17 08:32:24.473 351 13182.92 523.41 56850.85 88888.00 2010-12-17 08:32:25.473 351 13182.92 523.65 56849.87 88888.00 2010-12-17 08:32:26.473 351 13183.70 522.66 56849.99 88888.00 2010-12-17 08:32:27.473 351 13183.44 523.41 56850.36 88888.00 2010-12-17 08:32:28.473 351 13183.83 523.65 56850.97 88888.00 2010-12-17 08:32:29.473 351 13182.66 523.41 56850.36 88888.00 2010-12-17 08:32:30.473 351 13181.88 522.66 56850.73 88888.00 2010-12-17 08:32:31.473 351 13183.31 523.16 56850.61 88888.00 2010-12-17 08:32:32.473 351 13183.83 523.16 56849.99 88888.00 2010-12-17 08:32:33.473 351 13183.05 523.28 56850.48 88888.00 2010-12-17 08:32:34.473 351 13184.22 523.78 56850.36 88888.00 2010-12-17 08:32:35.473 351 13183.57 523.65 56850.12 88888.00 2010-12-17 08:32:36.473 351 13184.09 523.53 56850.36 88888.00 2010-12-17 08:32:37.473 351 13183.31 523.28 56850.48 88888.00 2010-12-17 08:32:38.473 351 13183.31 524.03 56850.85 88888.00 2010-12-17 08:32:39.473 351 13183.96 523.16 56849.99 88888.00 2010-12-17 08:32:40.473 351 13182.92 523.65 56850.61 88888.00 2010-12-17 08:32:42.473 351 13184.09 524.03 56850.36 88888.00 2010-12-17 08:32:43.473 351 13182.92 523.28 56850.12 88888.00 2010-12-17 08:32:44.473 351 13183.70 523.53 56849.87 88888.00 2010-12-17 08:32:45.473 351 13183.96 523.65 56850.48 88888.00 2010-12-17 08:32:46.473 351 13183.83 523.90 56850.48 88888.00 2010-12-17 08:32:47.473 351 13183.96 524.03 56850.97 88888.00 2010-12-17 08:32:48.473 351 13184.74 523.41 56850.85 88888.00 2010-12-17 08:32:49.473 351 13183.44 523.78 56850.36 88888.00 2010-12-17 08:32:50.473 351 13182.79 524.03 56850.24 88888.00 2010-12-17 08:32:51.473 351 13183.44 524.03 56850.73 88888.00 2010-12-17 08:32:52.473 351 13183.57 523.28 56850.73 88888.00 2010-12-17 08:32:53.473 351 13182.92 524.15 56850.97 88888.00 2010-12-17 08:32:54.473 351 13184.61 523.53 56850.73 88888.00 2010-12-17 08:32:55.473 351 13183.83 523.03 56850.85 88888.00 2010-12-17 08:32:56.473 351 13184.48 523.78 56850.48 88888.00 2010-12-17 08:32:57.473 351 13184.61 524.15 56850.61 88888.00 2010-12-17 08:32:58.473 351 13184.48 524.15 56850.73 88888.00 2010-12-17 08:32:59.473 351 13183.96 523.78 56850.24 88888.00 2010-12-17 08:33:00.473 351 13184.48 523.90 56850.24 88888.00 2010-12-17 08:33:01.473 351 13184.48 523.16 56850.48 88888.00 2010-12-17 08:33:02.473 351 13184.61 523.78 56850.85 88888.00 2010-12-17 08:33:03.473 351 13184.87 523.53 56850.61 88888.00 2010-12-17 08:33:04.472 351 13184.22 523.03 56850.85 88888.00 2010-12-17 08:33:05.472 351 13184.61 523.90 56850.73 88888.00 2010-12-17 08:33:06.472 351 13183.96 523.53 56849.99 88888.00 2010-12-17 08:33:07.472 351 13184.48 523.28 56850.12 88888.00 2010-12-17 08:33:08.472 351 13183.83 523.03 56850.24 88888.00 2010-12-17 08:33:09.472 351 13183.96 523.90 56850.73 88888.00 2010-12-17 08:33:10.472 351 13183.31 523.78 56850.61 88888.00 2010-12-17 08:33:11.472 351 13184.09 523.41 56850.12 88888.00 2010-12-17 08:33:12.472 351 13184.61 523.78 56850.24 88888.00 2010-12-17 08:33:13.472 351 13183.44 523.41 56850.48 88888.00 2010-12-17 08:33:14.472 351 13184.09 523.53 56850.73 88888.00 2010-12-17 08:33:15.472 351 13184.48 523.28 56850.73 88888.00 2010-12-17 08:33:16.472 351 13184.09 524.03 56850.61 88888.00 2010-12-17 08:33:17.472 351 13183.96 523.53 56850.61 88888.00 2010-12-17 08:33:18.472 351 13184.48 523.90 56850.85 88888.00 2010-12-17 08:33:19.472 351 13184.35 523.28 56850.48 88888.00 2010-12-17 08:33:20.472 351 13182.79 523.65 56850.36 88888.00 2010-12-17 08:33:21.472 351 13183.70 523.28 56850.48 88888.00 2010-12-17 08:33:22.472 351 13184.74 523.03 56850.85 88888.00 2010-12-17 08:33:23.472 351 13184.61 523.53 56850.36 88888.00 2010-12-17 08:33:24.472 351 13183.96 523.78 56850.48 88888.00 2010-12-17 08:33:25.472 351 13184.09 523.65 56851.21 88888.00 2010-12-17 08:33:26.472 351 13184.61 523.03 56850.73 88888.00 2010-12-17 08:33:27.472 351 13183.57 523.16 56850.12 88888.00 2010-12-17 08:33:28.472 351 13183.57 523.16 56850.12 88888.00 2010-12-17 08:33:29.472 351 13184.22 523.90 56849.99 88888.00 2010-12-17 08:33:30.472 351 13183.05 523.65 56849.62 88888.00 2010-12-17 08:33:31.472 351 13183.31 523.53 56850.85 88888.00 2010-12-17 08:33:32.472 351 13183.70 523.78 56850.61 88888.00 2010-12-17 08:33:33.472 351 13182.79 523.65 56850.85 88888.00 2010-12-17 08:33:34.472 351 13183.96 522.91 56850.12 88888.00 2010-12-17 08:33:35.472 351 13183.57 523.53 56850.12 88888.00 2010-12-17 08:33:36.472 351 13183.83 523.65 56850.73 88888.00 2010-12-17 08:33:37.472 351 13183.70 522.42 56851.09 88888.00 2010-12-17 08:33:38.472 351 13183.44 523.53 56850.24 88888.00 2010-12-17 08:33:39.472 351 13183.70 523.78 56850.48 88888.00 2010-12-17 08:33:40.472 351 13183.96 524.03 56850.24 88888.00 2010-12-17 08:33:41.472 351 13188.51 523.90 56850.73 88888.00 2010-12-17 08:33:42.472 351 13187.73 523.41 56850.48 88888.00 2010-12-17 08:33:43.472 351 13188.38 523.41 56850.85 88888.00 2010-12-17 08:33:44.472 351 13187.47 523.41 56850.48 88888.00 2010-12-17 08:33:45.472 351 13187.60 523.90 56850.61 88888.00 2010-12-17 08:33:46.472 351 13187.60 522.91 56850.12 88888.00 2010-12-17 08:33:47.472 351 13186.69 523.53 56850.85 88888.00 2010-12-17 08:33:48.472 351 13185.78 523.41 56850.48 88888.00 2010-12-17 08:33:49.472 351 13185.26 524.03 56850.24 88888.00 2010-12-17 08:33:50.472 351 13179.93 524.03 56850.61 88888.00 2010-12-17 08:33:51.472 351 13180.06 523.53 56850.24 88888.00 2010-12-17 08:33:52.472 351 13179.80 523.53 56850.36 88888.00 2010-12-17 08:33:53.472 351 13185.39 523.16 56850.24 88888.00 2010-12-17 08:33:54.472 351 13181.62 523.28 56850.97 88888.00 2010-12-17 08:33:55.472 351 13181.62 523.28 56850.48 88888.00 2010-12-17 08:33:56.472 351 13182.92 523.65 56850.85 88888.00 2010-12-17 08:33:57.472 351 13181.62 523.16 56850.73 88888.00 2010-12-17 08:33:58.472 351 13181.10 523.03 56850.24 88888.00 2010-12-17 08:33:59.472 351 13182.79 522.79 56850.48 88888.00 2010-12-17 08:34:00.472 351 13183.31 523.78 56850.36 88888.00 2010-12-17 08:34:01.472 351 13182.92 523.41 56850.12 88888.00 2010-12-17 08:34:02.472 351 13184.35 523.90 56849.99 88888.00 2010-12-17 08:34:03.472 351 13184.22 523.53 56849.87 88888.00 2010-12-17 08:34:04.472 351 13183.05 523.65 56850.61 88888.00 2010-12-17 08:34:05.472 351 13183.83 523.28 56849.38 88888.00 2010-12-17 08:34:06.472 351 13183.44 523.65 56850.85 88888.00 2010-12-17 08:34:07.472 351 13183.18 523.03 56850.85 88888.00 2010-12-17 08:34:08.472 351 13183.31 523.28 56850.24 88888.00 2010-12-17 08:34:09.472 351 13183.31 523.41 56850.24 88888.00 2010-12-17 08:34:10.472 351 13181.88 523.41 56850.85 88888.00 2010-12-17 08:34:11.472 351 13183.83 523.16 56850.24 88888.00 2010-12-17 08:34:12.472 351 13182.79 523.16 56850.85 88888.00 2010-12-17 08:34:13.472 351 13183.31 522.66 56850.73 88888.00 2010-12-17 08:34:14.472 351 13182.79 522.66 56851.34 88888.00 2010-12-17 08:34:15.472 351 13182.79 523.41 56850.36 88888.00 2010-12-17 08:34:16.472 351 13182.53 522.91 56850.36 88888.00 2010-12-17 08:34:17.472 351 13182.53 523.53 56851.09 88888.00 2010-12-17 08:34:18.472 351 13182.66 523.16 56850.97 88888.00 2010-12-17 08:34:19.472 351 13182.27 522.79 56850.48 88888.00 2010-12-17 08:34:20.472 351 13183.05 523.53 56850.48 88888.00 2010-12-17 08:34:21.472 351 13182.66 522.66 56850.73 88888.00 2010-12-17 08:34:22.472 351 13183.44 522.79 56850.61 88888.00 2010-12-17 08:34:23.472 351 13182.79 522.91 56850.97 88888.00 2010-12-17 08:34:24.472 351 13182.40 523.16 56850.73 88888.00 2010-12-17 08:34:25.472 351 13181.75 522.91 56850.85 88888.00 2010-12-17 08:34:26.472 351 13182.66 523.16 56851.21 88888.00 2010-12-17 08:34:27.472 351 13182.92 522.79 56850.61 88888.00 2010-12-17 08:34:28.472 351 13182.14 523.16 56851.21 88888.00 2010-12-17 08:34:29.472 351 13181.75 522.91 56850.61 88888.00 2010-12-17 08:34:30.472 351 13181.23 522.42 56850.48 88888.00 2010-12-17 08:34:31.472 351 13181.75 522.91 56850.85 88888.00 2010-12-17 08:34:32.472 351 13182.40 522.66 56850.61 88888.00 2010-12-17 08:34:33.472 351 13181.62 523.03 56850.73 88888.00 2010-12-17 08:34:34.472 351 13181.49 523.16 56850.24 88888.00 2010-12-17 08:34:35.472 351 13182.79 522.54 56850.85 88888.00 2010-12-17 08:34:36.472 351 13183.05 522.79 56851.09 88888.00 2010-12-17 08:34:37.472 351 13182.92 522.54 56850.85 88888.00 2010-12-17 08:34:38.472 351 13182.66 522.66 56850.61 88888.00 2010-12-17 08:34:39.472 351 13182.27 522.54 56850.73 88888.00 2010-12-17 08:34:40.472 351 13182.01 522.91 56850.61 88888.00 2010-12-17 08:34:42.472 351 13183.31 522.42 56850.85 88888.00 2010-12-17 08:34:43.472 351 13182.66 523.65 56850.85 88888.00 2010-12-17 08:34:44.472 351 13182.40 523.03 56850.85 88888.00 2010-12-17 08:34:45.472 351 13183.18 522.17 56850.48 88888.00 2010-12-17 08:34:46.472 351 13181.88 523.03 56850.97 88888.00 2010-12-17 08:34:47.472 351 13182.53 522.42 56850.61 88888.00 2010-12-17 08:34:48.472 351 13183.05 522.79 56850.73 88888.00 2010-12-17 08:34:49.472 351 13183.44 523.28 56850.48 88888.00 2010-12-17 08:34:50.472 351 13182.27 522.29 56850.24 88888.00 2010-12-17 08:34:51.472 351 13181.23 521.80 56850.73 88888.00 2010-12-17 08:34:52.472 351 13180.06 522.54 56850.61 88888.00 2010-12-17 08:34:53.472 351 13182.53 522.29 56850.85 88888.00 2010-12-17 08:34:54.472 351 13184.09 522.04 56850.61 88888.00 2010-12-17 08:34:55.472 351 13179.80 522.42 56850.73 88888.00 2010-12-17 08:34:56.472 351 13182.27 522.54 56850.97 88888.00 2010-12-17 08:34:57.472 351 13182.14 522.42 56851.21 88888.00 2010-12-17 08:34:58.472 351 13182.53 522.54 56850.48 88888.00 2010-12-17 08:34:59.472 351 13182.92 522.91 56850.61 88888.00 2010-12-17 08:35:00.472 351 13182.92 522.29 56850.85 88888.00 2010-12-17 08:35:01.472 351 13189.03 522.79 56850.61 88888.00 2010-12-17 08:35:02.472 351 13189.94 523.16 56850.48 88888.00 2010-12-17 08:35:03.472 351 13182.92 523.03 56850.12 88888.00 2010-12-17 08:35:04.472 351 13184.74 523.28 56850.73 88888.00 2010-12-17 08:35:05.472 351 13186.17 523.03 56850.36 88888.00 2010-12-17 08:35:06.472 351 13185.26 522.54 56849.99 88888.00 2010-12-17 08:35:07.472 351 13185.00 522.29 56850.61 88888.00 2010-12-17 08:35:08.472 351 13186.43 522.54 56849.75 88888.00 2010-12-17 08:35:09.472 351 13185.65 522.66 56850.24 88888.00 2010-12-17 08:35:10.472 351 13186.17 522.79 56850.48 88888.00 2010-12-17 08:35:11.472 351 13185.91 522.54 56850.73 88888.00 2010-12-17 08:35:12.472 351 13186.43 522.54 56850.24 88888.00 2010-12-17 08:35:13.472 351 13186.30 522.29 56850.85 88888.00 2010-12-17 08:35:14.472 351 13186.82 522.54 56850.61 88888.00 2010-12-17 08:35:15.472 351 13185.78 523.03 56850.61 88888.00 2010-12-17 08:35:16.472 351 13186.30 522.79 56850.36 88888.00 2010-12-17 08:35:17.472 351 13185.52 522.79 56850.48 88888.00 2010-12-17 08:35:18.472 351 13185.52 522.29 56850.85 88888.00 2010-12-17 08:35:19.472 351 13186.04 522.91 56850.36 88888.00 2010-12-17 08:35:20.472 351 13186.04 522.54 56849.87 88888.00 2010-12-17 08:35:21.472 351 13186.69 523.03 56850.61 88888.00 2010-12-17 08:35:22.472 351 13186.17 522.66 56849.87 88888.00 2010-12-17 08:35:23.472 351 13185.78 522.54 56850.97 88888.00 2010-12-17 08:35:24.472 351 13186.30 523.28 56850.73 88888.00 2010-12-17 08:35:25.472 351 13187.34 522.66 56850.48 88888.00 2010-12-17 08:35:26.472 351 13186.43 523.41 56850.48 88888.00 2010-12-17 08:35:27.472 351 13187.08 522.29 56851.09 88888.00 2010-12-17 08:35:28.472 351 13186.17 522.79 56849.75 88888.00 2010-12-17 08:35:29.472 351 13185.91 521.80 56850.61 88888.00 2010-12-17 08:35:30.472 351 13187.21 522.54 56849.75 88888.00 2010-12-17 08:35:31.472 351 13186.95 522.54 56850.24 88888.00 2010-12-17 08:35:32.472 351 13185.91 522.54 56850.24 88888.00 2010-12-17 08:35:33.472 351 13185.91 522.17 56849.99 88888.00 2010-12-17 08:35:34.472 351 13186.17 522.42 56850.24 88888.00 2010-12-17 08:35:35.472 351 13186.17 522.79 56850.61 88888.00 2010-12-17 08:35:36.472 351 13186.69 522.17 56850.24 88888.00 2010-12-17 08:35:37.472 351 13186.56 522.54 56849.38 88888.00 2010-12-17 08:35:38.472 351 13186.43 522.29 56850.48 88888.00 2010-12-17 08:35:39.472 351 13186.56 522.29 56850.24 88888.00 2010-12-17 08:35:40.472 351 13186.82 522.79 56850.12 88888.00 2010-12-17 08:35:41.472 351 13186.43 522.42 56850.12 88888.00 2010-12-17 08:35:42.472 351 13186.43 522.17 56850.36 88888.00 2010-12-17 08:35:43.472 351 13185.52 522.66 56849.87 88888.00 2010-12-17 08:35:44.472 351 13186.30 522.91 56850.48 88888.00 2010-12-17 08:35:45.472 351 13186.43 522.17 56850.48 88888.00 2010-12-17 08:35:46.472 351 13186.17 522.04 56850.12 88888.00 2010-12-17 08:35:47.472 351 13185.91 522.66 56849.99 88888.00 2010-12-17 08:35:48.472 351 13186.17 522.17 56849.75 88888.00 2010-12-17 08:35:49.472 351 13185.91 522.29 56850.48 88888.00 2010-12-17 08:35:50.472 351 13185.65 522.66 56850.12 88888.00 2010-12-17 08:35:51.472 351 13185.65 522.66 56850.24 88888.00 2010-12-17 08:35:52.472 351 13185.78 522.42 56849.75 88888.00 2010-12-17 08:35:53.472 351 13185.52 522.91 56850.48 88888.00 2010-12-17 08:35:54.472 351 13186.17 522.66 56849.87 88888.00 2010-12-17 08:35:55.472 351 13185.91 521.92 56850.24 88888.00 2010-12-17 08:35:56.472 351 13186.04 522.54 56850.48 88888.00 2010-12-17 08:35:57.472 351 13185.78 522.54 56850.36 88888.00 2010-12-17 08:35:58.472 351 13186.17 521.80 56849.62 88888.00 2010-12-17 08:35:59.472 351 13185.39 522.17 56849.99 88888.00 2010-12-17 08:36:00.472 351 13185.91 522.79 56849.87 88888.00 2010-12-17 08:36:01.472 351 13186.04 522.54 56849.62 88888.00 2010-12-17 08:36:02.472 351 13185.78 522.29 56850.73 88888.00 2010-12-17 08:36:03.472 351 13185.65 522.42 56849.99 88888.00 2010-12-17 08:36:04.472 351 13185.65 522.29 56849.99 88888.00 2010-12-17 08:36:05.472 351 13185.65 522.17 56849.99 88888.00 2010-12-17 08:36:06.472 351 13185.91 522.42 56850.24 88888.00 2010-12-17 08:36:07.472 351 13185.52 522.42 56850.36 88888.00 2010-12-17 08:36:08.472 351 13185.78 521.92 56849.26 88888.00 2010-12-17 08:36:09.472 351 13185.39 523.16 56849.87 88888.00 2010-12-17 08:36:10.472 351 13185.91 522.29 56849.75 88888.00 2010-12-17 08:36:11.472 351 13186.43 522.17 56849.38 88888.00 2010-12-17 08:36:12.472 351 13185.78 523.16 56850.24 88888.00 2010-12-17 08:36:13.472 351 13185.65 521.92 56850.12 88888.00 2010-12-17 08:36:14.472 351 13185.52 521.80 56850.24 88888.00 2010-12-17 08:36:15.472 351 13186.30 522.04 56850.36 88888.00 2010-12-17 08:36:16.472 351 13186.30 522.42 56850.85 88888.00 2010-12-17 08:36:17.472 351 13185.65 522.91 56850.48 88888.00 2010-12-17 08:36:18.472 351 13186.04 522.54 56850.61 88888.00 2010-12-17 08:36:19.472 351 13185.78 522.17 56850.36 88888.00 2010-12-17 08:36:20.472 351 13186.30 522.91 56850.36 88888.00 2010-12-17 08:36:21.472 351 13185.91 523.28 56850.36 88888.00 2010-12-17 08:36:22.472 351 13185.78 522.66 56850.12 88888.00 2010-12-17 08:36:23.472 351 13185.52 522.66 56850.24 88888.00 2010-12-17 08:36:24.472 351 13185.52 522.17 56850.12 88888.00 2010-12-17 08:36:25.472 351 13186.56 522.54 56850.12 88888.00 2010-12-17 08:36:26.472 351 13185.39 522.66 56850.85 88888.00 2010-12-17 08:36:27.472 351 13185.52 522.54 56849.99 88888.00 2010-12-17 08:36:28.472 351 13185.26 522.42 56850.73 88888.00 2010-12-17 08:36:29.472 351 13185.26 522.17 56850.36 88888.00 2010-12-17 08:36:30.472 351 13185.39 522.29 56849.75 88888.00 2010-12-17 08:36:31.472 351 13185.52 521.80 56849.14 88888.00 2010-12-17 08:36:32.472 351 13186.04 522.17 56850.36 88888.00 2010-12-17 08:36:33.472 351 13186.04 522.42 56849.99 88888.00 2010-12-17 08:36:34.472 351 13185.78 523.03 56850.48 88888.00 2010-12-17 08:36:35.472 351 13185.65 522.54 56850.36 88888.00 2010-12-17 08:36:36.472 351 13185.52 522.79 56850.48 88888.00 2010-12-17 08:36:37.472 351 13185.39 521.80 56850.36 88888.00 2010-12-17 08:36:38.472 351 13186.17 522.66 56850.24 88888.00 2010-12-17 08:36:39.472 351 13185.39 522.79 56849.87 88888.00 2010-12-17 08:36:40.472 351 13185.78 522.29 56849.50 88888.00 2010-12-17 08:36:42.472 351 13185.65 522.42 56850.12 88888.00 2010-12-17 08:36:43.472 351 13186.30 522.42 56850.48 88888.00 2010-12-17 08:36:44.472 351 13185.26 522.54 56850.61 88888.00 2010-12-17 08:36:45.472 351 13186.56 522.54 56850.24 88888.00 2010-12-17 08:36:46.472 351 13186.43 522.79 56850.12 88888.00 2010-12-17 08:36:47.472 351 13185.52 522.54 56850.12 88888.00 2010-12-17 08:36:48.472 351 13185.78 522.42 56850.12 88888.00 2010-12-17 08:36:49.472 351 13186.04 522.29 56849.87 88888.00 2010-12-17 08:36:50.472 351 13186.04 523.16 56849.75 88888.00 2010-12-17 08:36:51.472 351 13186.30 522.29 56850.24 88888.00 2010-12-17 08:36:52.472 351 13185.39 523.28 56850.24 88888.00 2010-12-17 08:36:53.472 351 13185.65 522.17 56849.75 88888.00 2010-12-17 08:36:54.472 351 13186.17 523.03 56850.12 88888.00 2010-12-17 08:36:55.472 351 13185.91 523.03 56850.48 88888.00 2010-12-17 08:36:56.472 351 13186.43 522.66 56849.75 88888.00 2010-12-17 08:36:57.472 351 13186.04 522.17 56849.99 88888.00 2010-12-17 08:36:58.472 351 13186.56 522.42 56850.48 88888.00 2010-12-17 08:36:59.472 351 13186.30 522.66 56849.87 88888.00 2010-12-17 08:37:00.472 351 13185.78 522.79 56850.24 88888.00 2010-12-17 08:37:01.472 351 13186.43 522.91 56849.38 88888.00 2010-12-17 08:37:02.472 351 13186.04 522.66 56849.75 88888.00 2010-12-17 08:37:03.472 351 13186.17 522.66 56850.12 88888.00 2010-12-17 08:37:04.472 351 13186.69 522.42 56849.99 88888.00 2010-12-17 08:37:05.472 351 13186.30 522.66 56849.50 88888.00 2010-12-17 08:37:06.472 351 13186.17 522.79 56850.24 88888.00 2010-12-17 08:37:07.472 351 13185.91 522.54 56850.36 88888.00 2010-12-17 08:37:08.472 351 13186.43 522.54 56849.62 88888.00 2010-12-17 08:37:09.472 351 13185.78 522.66 56849.75 88888.00 2010-12-17 08:37:10.472 351 13186.43 522.66 56850.85 88888.00 2010-12-17 08:37:11.472 351 13186.04 522.42 56849.75 88888.00 2010-12-17 08:37:12.472 351 13185.78 523.03 56849.75 88888.00 2010-12-17 08:37:13.472 351 13186.30 522.66 56850.24 88888.00 2010-12-17 08:37:14.472 351 13186.43 522.29 56850.36 88888.00 2010-12-17 08:37:15.472 351 13185.26 522.54 56850.24 88888.00 2010-12-17 08:37:16.472 351 13185.65 522.66 56850.48 88888.00 2010-12-17 08:37:17.472 351 13185.78 523.16 56850.12 88888.00 2010-12-17 08:37:18.472 351 13186.04 523.16 56849.87 88888.00 2010-12-17 08:37:19.472 351 13186.04 522.79 56849.99 88888.00 2010-12-17 08:37:20.472 351 13186.04 522.79 56850.24 88888.00 2010-12-17 08:37:21.472 351 13186.43 522.54 56849.99 88888.00 2010-12-17 08:37:22.472 351 13185.39 522.42 56849.62 88888.00 2010-12-17 08:37:23.472 351 13185.91 522.17 56850.12 88888.00 2010-12-17 08:37:24.472 351 13183.70 522.66 56849.99 88888.00 2010-12-17 08:37:25.472 351 13185.26 522.66 56849.50 88888.00 2010-12-17 08:37:26.472 351 13185.39 522.29 56849.62 88888.00 2010-12-17 08:37:27.472 351 13185.78 522.79 56849.99 88888.00 2010-12-17 08:37:28.472 351 13185.00 522.66 56849.99 88888.00 2010-12-17 08:37:29.472 351 13185.65 522.66 56849.87 88888.00 2010-12-17 08:37:30.472 351 13185.65 522.42 56849.62 88888.00 2010-12-17 08:37:31.472 351 13185.26 522.79 56850.12 88888.00 2010-12-17 08:37:32.472 351 13185.78 522.54 56849.62 88888.00 2010-12-17 08:37:33.472 351 13185.52 522.79 56850.61 88888.00 2010-12-17 08:37:34.472 351 13186.17 522.42 56850.36 88888.00 2010-12-17 08:37:35.472 351 13185.26 522.66 56850.12 88888.00 2010-12-17 08:37:36.472 351 13186.17 522.79 56849.50 88888.00 2010-12-17 08:37:37.472 351 13186.04 522.54 56850.12 88888.00 2010-12-17 08:37:38.472 351 13185.52 522.42 56849.99 88888.00 2010-12-17 08:37:39.472 351 13185.78 522.54 56849.62 88888.00 2010-12-17 08:37:40.472 351 13185.78 522.79 56850.36 88888.00 2010-12-17 08:37:41.472 351 13185.65 523.28 56850.36 88888.00 2010-12-17 08:37:42.472 351 13185.65 523.41 56850.24 88888.00 2010-12-17 08:37:43.472 351 13185.26 522.66 56850.36 88888.00 2010-12-17 08:37:44.472 351 13185.65 522.79 56849.87 88888.00 2010-12-17 08:37:45.472 351 13185.39 522.66 56850.24 88888.00 2010-12-17 08:37:46.472 351 13185.26 522.54 56849.87 88888.00 2010-12-17 08:37:47.472 351 13185.13 522.79 56850.24 88888.00 2010-12-17 08:37:48.472 351 13185.13 522.79 56849.38 88888.00 2010-12-17 08:37:49.472 351 13185.65 523.16 56849.50 88888.00 2010-12-17 08:37:50.472 351 13185.13 522.66 56849.62 88888.00 2010-12-17 08:37:51.472 351 13186.30 523.03 56849.75 88888.00 2010-12-17 08:37:52.472 351 13185.78 523.03 56849.87 88888.00 2010-12-17 08:37:53.472 351 13186.04 522.79 56849.75 88888.00 2010-12-17 08:37:54.472 351 13185.13 522.54 56849.87 88888.00 2010-12-17 08:37:55.472 351 13186.04 523.16 56850.36 88888.00 2010-12-17 08:37:56.472 351 13185.39 522.79 56850.24 88888.00 2010-12-17 08:37:57.472 351 13185.52 523.16 56849.87 88888.00 2010-12-17 08:37:58.472 351 13184.61 522.66 56850.36 88888.00 2010-12-17 08:37:59.472 351 13184.48 522.79 56849.62 88888.00 2010-12-17 08:38:00.472 351 13184.61 523.28 56850.48 88888.00 2010-12-17 08:38:01.472 351 13184.87 522.91 56850.24 88888.00 2010-12-17 08:38:02.472 351 13184.74 522.54 56850.61 88888.00 2010-12-17 08:38:03.472 351 13184.61 523.16 56849.99 88888.00 2010-12-17 08:38:04.472 351 13184.61 522.66 56850.48 88888.00 2010-12-17 08:38:05.472 351 13185.00 523.16 56849.50 88888.00 2010-12-17 08:38:06.472 351 13185.52 522.91 56849.75 88888.00 2010-12-17 08:38:07.472 351 13185.13 523.16 56849.87 88888.00 2010-12-17 08:38:08.472 351 13185.91 522.66 56849.87 88888.00 2010-12-17 08:38:09.472 351 13185.00 522.66 56850.12 88888.00 2010-12-17 08:38:10.472 351 13184.87 522.66 56850.97 88888.00 2010-12-17 08:38:11.472 351 13184.35 522.91 56849.62 88888.00 2010-12-17 08:38:12.472 351 13183.96 522.42 56850.61 88888.00 2010-12-17 08:38:13.472 351 13184.87 523.41 56850.24 88888.00 2010-12-17 08:38:14.472 351 13185.39 522.79 56850.24 88888.00 2010-12-17 08:38:15.472 351 13185.78 522.04 56850.12 88888.00 2010-12-17 08:38:16.472 351 13185.13 522.42 56850.24 88888.00 2010-12-17 08:38:17.472 351 13184.87 522.66 56850.12 88888.00 2010-12-17 08:38:18.472 351 13185.91 522.66 56850.24 88888.00 2010-12-17 08:38:19.472 351 13185.78 523.03 56850.24 88888.00 2010-12-17 08:38:20.472 351 13186.30 523.41 56850.73 88888.00 2010-12-17 08:38:21.472 351 13186.43 522.29 56849.62 88888.00 2010-12-17 08:38:22.472 351 13185.78 523.16 56849.75 88888.00 2010-12-17 08:38:23.472 351 13185.78 522.54 56850.36 88888.00 2010-12-17 08:38:24.472 351 13186.17 523.53 56849.75 88888.00 2010-12-17 08:38:25.472 351 13186.43 522.91 56849.99 88888.00 2010-12-17 08:38:26.472 351 13185.78 522.42 56849.87 88888.00 2010-12-17 08:38:27.472 351 13186.17 522.54 56849.62 88888.00 2010-12-17 08:38:28.472 351 13184.87 522.42 56849.62 88888.00 2010-12-17 08:38:29.472 351 13185.78 522.66 56849.62 88888.00 2010-12-17 08:38:30.472 351 13186.30 522.79 56850.24 88888.00 2010-12-17 08:38:31.472 351 13185.91 523.16 56850.48 88888.00 2010-12-17 08:38:32.472 351 13185.65 523.03 56850.12 88888.00 2010-12-17 08:38:33.472 351 13185.65 522.79 56849.50 88888.00 2010-12-17 08:38:34.472 351 13185.78 522.04 56850.48 88888.00 2010-12-17 08:38:35.472 351 13185.78 523.28 56850.73 88888.00 2010-12-17 08:38:36.472 351 13185.78 523.16 56850.12 88888.00 2010-12-17 08:38:37.472 351 13186.04 522.66 56849.75 88888.00 2010-12-17 08:38:38.472 351 13186.30 522.42 56849.87 88888.00 2010-12-17 08:38:39.472 351 13186.30 522.29 56850.73 88888.00 2010-12-17 08:38:40.472 351 13185.39 522.66 56850.24 88888.00 2010-12-17 08:38:42.472 351 13186.04 522.91 56849.87 88888.00 2010-12-17 08:38:43.472 351 13185.91 522.42 56850.12 88888.00 2010-12-17 08:38:44.472 351 13185.39 522.29 56850.12 88888.00 2010-12-17 08:38:45.472 351 13185.13 522.54 56849.38 88888.00 2010-12-17 08:38:46.472 351 13184.87 522.17 56849.99 88888.00 2010-12-17 08:38:47.472 351 13185.52 522.17 56849.99 88888.00 2010-12-17 08:38:48.472 351 13185.52 522.66 56850.61 88888.00 2010-12-17 08:38:49.472 351 13186.17 522.54 56849.87 88888.00 2010-12-17 08:38:50.472 351 13185.65 521.80 56850.24 88888.00 2010-12-17 08:38:51.472 351 13186.30 522.66 56849.38 88888.00 2010-12-17 08:38:52.472 351 13186.17 522.29 56849.99 88888.00 2010-12-17 08:38:53.472 351 13186.69 522.42 56850.85 88888.00 2010-12-17 08:38:54.472 351 13185.78 523.16 56850.61 88888.00 2010-12-17 08:38:55.472 351 13184.74 522.79 56850.12 88888.00 2010-12-17 08:38:56.472 351 13185.13 522.17 56850.12 88888.00 2010-12-17 08:38:57.472 351 13185.65 522.66 56849.87 88888.00 2010-12-17 08:38:58.472 351 13186.69 522.29 56850.12 88888.00 2010-12-17 08:38:59.472 351 13185.13 521.55 56850.12 88888.00 2010-12-17 08:39:00.472 351 13185.00 522.91 56849.99 88888.00 2010-12-17 08:39:01.472 351 13184.48 522.54 56850.12 88888.00 2010-12-17 08:39:02.472 351 13184.22 522.54 56850.12 88888.00 2010-12-17 08:39:03.472 351 13183.96 522.54 56850.12 88888.00 2010-12-17 08:39:04.472 351 13183.57 522.66 56849.87 88888.00 2010-12-17 08:39:05.472 351 13183.70 522.42 56850.24 88888.00 2010-12-17 08:39:06.472 351 13184.22 522.04 56849.38 88888.00 2010-12-17 08:39:07.472 351 13183.96 522.04 56850.36 88888.00 2010-12-17 08:39:08.472 351 13182.66 522.17 56849.99 88888.00 2010-12-17 08:39:09.472 351 13183.18 522.29 56850.12 88888.00 2010-12-17 08:39:10.472 351 13182.92 522.42 56850.36 88888.00 2010-12-17 08:39:11.472 351 13183.31 522.42 56849.50 88888.00 2010-12-17 08:39:12.472 351 13183.31 522.17 56850.61 88888.00 2010-12-17 08:39:13.472 351 13183.05 522.04 56850.61 88888.00 2010-12-17 08:39:14.472 351 13183.18 522.79 56850.12 88888.00 2010-12-17 08:39:15.472 351 13182.79 522.54 56850.12 88888.00 2010-12-17 08:39:16.472 351 13183.31 522.04 56849.75 88888.00 2010-12-17 08:39:17.472 351 13183.31 522.66 56849.87 88888.00 2010-12-17 08:39:18.472 351 13183.18 522.42 56850.12 88888.00 2010-12-17 08:39:19.472 351 13183.70 522.04 56850.36 88888.00 2010-12-17 08:39:20.472 351 13184.22 522.17 56850.48 88888.00 2010-12-17 08:39:21.472 351 13183.83 522.54 56849.99 88888.00 2010-12-17 08:39:22.472 351 13183.05 522.04 56849.87 88888.00 2010-12-17 08:39:23.472 351 13182.92 522.29 56850.12 88888.00 2010-12-17 08:39:24.472 351 13184.35 522.17 56850.73 88888.00 2010-12-17 08:39:25.472 351 13184.87 522.66 56850.36 88888.00 2010-12-17 08:39:26.472 351 13192.28 522.42 56850.24 88888.00 2010-12-17 08:39:27.472 351 13192.41 522.42 56850.61 88888.00 2010-12-17 08:39:28.472 351 13182.27 523.16 56849.62 88888.00 2010-12-17 08:39:29.472 351 13183.57 522.54 56850.12 88888.00 2010-12-17 08:39:30.472 351 13192.93 522.17 56849.87 88888.00 2010-12-17 08:39:31.472 351 13192.41 522.66 56850.24 88888.00 2010-12-17 08:39:32.472 351 13192.02 522.04 56850.48 88888.00 2010-12-17 08:39:33.472 351 13192.41 522.42 56850.36 88888.00 2010-12-17 08:39:34.472 351 13192.02 523.03 56850.12 88888.00 2010-12-17 08:39:35.472 351 13192.02 522.29 56850.36 88888.00 2010-12-17 08:39:36.472 351 13192.02 522.66 56851.21 88888.00 2010-12-17 08:39:37.472 351 13192.41 522.42 56850.24 88888.00 2010-12-17 08:39:38.472 351 13192.15 522.66 56850.61 88888.00 2010-12-17 08:39:39.472 351 13191.76 522.66 56850.48 88888.00 2010-12-17 08:39:40.472 351 13192.54 522.29 56850.36 88888.00 2010-12-17 08:39:41.472 351 13191.76 522.91 56850.36 88888.00 2010-12-17 08:39:42.472 351 13192.15 522.79 56850.12 88888.00 2010-12-17 08:39:43.472 351 13192.28 522.17 56850.12 88888.00 2010-12-17 08:39:44.472 351 13191.89 522.54 56850.73 88888.00 2010-12-17 08:39:45.472 351 13192.67 522.66 56850.61 88888.00 2010-12-17 08:39:46.472 351 13191.76 523.03 56850.97 88888.00 2010-12-17 08:39:47.472 351 13191.89 521.92 56850.85 88888.00 2010-12-17 08:39:48.472 351 13192.02 522.91 56850.24 88888.00 2010-12-17 08:39:49.472 351 13191.89 522.79 56850.73 88888.00 2010-12-17 08:39:50.472 351 13191.37 522.42 56850.12 88888.00 2010-12-17 08:39:51.472 351 13192.02 521.92 56850.61 88888.00 2010-12-17 08:39:52.472 351 13192.15 522.54 56850.97 88888.00 2010-12-17 08:39:53.472 351 13192.02 522.54 56850.36 88888.00 2010-12-17 08:39:54.472 351 13192.41 521.80 56850.24 88888.00 2010-12-17 08:39:55.472 351 13191.89 521.92 56850.85 88888.00 2010-12-17 08:39:56.472 351 13192.41 523.16 56850.85 88888.00 2010-12-17 08:39:57.472 351 13191.76 522.17 56850.48 88888.00 2010-12-17 08:39:58.472 351 13192.15 522.17 56850.85 88888.00 2010-12-17 08:39:59.472 351 13191.50 522.54 56850.12 88888.00 2010-12-17 08:40:00.472 351 13191.50 522.29 56850.73 88888.00 2010-12-17 08:40:01.472 351 13192.02 522.54 56850.48 88888.00 2010-12-17 08:40:02.472 351 13191.37 522.54 56850.24 88888.00 2010-12-17 08:40:03.472 351 13192.41 522.17 56850.73 88888.00 2010-12-17 08:40:04.472 351 13192.02 522.54 56850.61 88888.00 2010-12-17 08:40:05.472 351 13191.76 522.91 56850.61 88888.00 2010-12-17 08:40:06.472 351 13192.41 523.03 56850.48 88888.00 2010-12-17 08:40:07.472 351 13191.76 522.42 56850.24 88888.00 2010-12-17 08:40:08.472 351 13189.94 522.54 56850.12 88888.00 2010-12-17 08:40:09.472 351 13182.92 522.42 56850.12 88888.00 2010-12-17 08:40:10.472 351 13183.18 522.54 56849.99 88888.00 2010-12-17 08:40:11.472 351 13183.70 522.29 56851.09 88888.00 2010-12-17 08:40:12.472 351 13184.87 522.79 56850.36 88888.00 2010-12-17 08:40:13.472 351 13183.31 523.53 56850.12 88888.00 2010-12-17 08:40:14.472 351 13184.35 522.42 56849.87 88888.00 2010-12-17 08:40:15.472 351 13184.61 522.29 56850.12 88888.00 2010-12-17 08:40:16.472 351 13185.00 522.91 56850.24 88888.00 2010-12-17 08:40:17.472 351 13183.96 522.66 56850.85 88888.00 2010-12-17 08:40:18.472 351 13183.44 522.17 56849.99 88888.00 2010-12-17 08:40:19.472 351 13183.18 522.54 56850.61 88888.00 2010-12-17 08:40:20.472 351 13182.79 522.29 56849.87 88888.00 2010-12-17 08:40:21.472 351 13195.53 522.66 56850.97 88888.00 2010-12-17 08:40:22.472 351 13191.76 522.54 56850.24 88888.00 2010-12-17 08:40:23.472 351 13192.67 521.80 56850.61 88888.00 2010-12-17 08:40:24.472 351 13192.15 522.54 56850.73 88888.00 2010-12-17 08:40:25.472 351 13192.15 522.54 56851.09 88888.00 2010-12-17 08:40:26.472 351 13192.67 522.66 56850.73 88888.00 2010-12-17 08:40:27.472 351 13192.02 522.54 56850.85 88888.00 2010-12-17 08:40:28.472 351 13192.15 522.66 56850.97 88888.00 2010-12-17 08:40:29.472 351 13192.02 522.66 56850.61 88888.00 2010-12-17 08:40:30.472 351 13192.67 522.42 56850.73 88888.00 2010-12-17 08:40:31.472 351 13191.76 522.17 56850.97 88888.00 2010-12-17 08:40:32.472 351 13192.28 522.42 56850.48 88888.00 2010-12-17 08:40:33.472 351 13191.76 522.66 56850.85 88888.00 2010-12-17 08:40:34.472 351 13192.28 522.91 56850.36 88888.00 2010-12-17 08:40:35.472 351 13191.63 523.03 56850.73 88888.00 2010-12-17 08:40:36.472 351 13190.98 522.54 56850.85 88888.00 2010-12-17 08:40:37.472 351 13178.51 522.29 56850.97 88888.00 2010-12-17 08:40:38.472 351 13186.04 522.79 56849.75 88888.00 2010-12-17 08:40:39.472 351 13183.18 522.66 56849.87 88888.00 2010-12-17 08:40:41.472 351 13183.83 523.03 56850.61 88888.00 2010-12-17 08:40:42.472 351 13183.83 522.29 56850.85 88888.00 2010-12-17 08:40:43.472 351 13183.96 522.17 56850.36 88888.00 2010-12-17 08:40:44.472 351 13183.70 522.91 56850.61 88888.00 2010-12-17 08:40:45.472 351 13183.18 522.79 56850.36 88888.00 2010-12-17 08:40:46.472 351 13183.83 522.17 56850.48 88888.00 2010-12-17 08:40:47.472 351 13183.83 522.54 56850.85 88888.00 2010-12-17 08:40:48.472 351 13183.31 522.17 56850.36 88888.00 2010-12-17 08:40:49.472 351 13182.92 522.91 56851.09 88888.00 2010-12-17 08:40:50.472 351 13181.88 522.54 56850.61 88888.00 2010-12-17 08:40:51.472 351 13183.18 521.80 56850.24 88888.00 2010-12-17 08:40:52.472 351 13182.92 522.91 56850.36 88888.00 2010-12-17 08:40:53.472 351 13183.44 522.29 56850.48 88888.00 2010-12-17 08:40:54.472 351 13182.79 522.54 56850.97 88888.00 2010-12-17 08:40:55.472 351 13183.18 522.29 56850.36 88888.00 2010-12-17 08:40:56.472 351 13183.44 522.04 56850.97 88888.00 2010-12-17 08:40:57.472 351 13183.70 522.04 56850.61 88888.00 2010-12-17 08:40:58.472 351 13183.70 522.54 56850.61 88888.00 2010-12-17 08:40:59.472 351 13183.44 522.29 56850.97 88888.00 2010-12-17 08:41:00.472 351 13183.96 521.80 56850.61 88888.00 2010-12-17 08:41:01.472 351 13184.09 521.80 56849.87 88888.00 2010-12-17 08:41:02.472 351 13183.83 522.17 56850.73 88888.00 2010-12-17 08:41:03.472 351 13183.96 522.17 56849.87 88888.00 2010-12-17 08:41:04.472 351 13184.22 522.04 56850.24 88888.00 2010-12-17 08:41:05.472 351 13183.44 522.17 56850.12 88888.00 2010-12-17 08:41:06.472 351 13182.40 522.42 56850.85 88888.00 2010-12-17 08:41:07.472 351 13183.05 522.17 56850.36 88888.00 2010-12-17 08:41:08.472 351 13182.92 522.66 56850.24 88888.00 2010-12-17 08:41:09.472 351 13184.48 522.54 56850.85 88888.00 2010-12-17 08:41:10.472 351 13183.31 522.54 56850.73 88888.00 2010-12-17 08:41:11.472 351 13183.57 523.16 56850.73 88888.00 2010-12-17 08:41:12.472 351 13184.22 522.17 56850.24 88888.00 2010-12-17 08:41:13.472 351 13182.92 522.42 56850.48 88888.00 2010-12-17 08:41:14.472 351 13183.18 522.29 56850.24 88888.00 2010-12-17 08:41:15.472 351 13183.31 522.54 56850.73 88888.00 2010-12-17 08:41:16.472 351 13184.61 522.54 56849.99 88888.00 2010-12-17 08:41:17.472 351 13184.35 522.91 56850.73 88888.00 2010-12-17 08:41:18.472 351 13184.35 522.04 56849.87 88888.00 2010-12-17 08:41:19.472 351 13184.61 522.42 56850.24 88888.00 2010-12-17 08:41:20.472 351 13183.96 522.66 56850.85 88888.00 2010-12-17 08:41:21.472 351 13184.48 522.04 56850.97 88888.00 2010-12-17 08:41:22.472 351 13184.22 522.29 56850.24 88888.00 2010-12-17 08:41:23.472 351 13184.74 522.17 56850.73 88888.00 2010-12-17 08:41:24.472 351 13182.66 522.04 56850.48 88888.00 2010-12-17 08:41:25.472 351 13184.22 522.42 56850.48 88888.00 2010-12-17 08:41:26.472 351 13184.22 522.91 56849.99 88888.00 2010-12-17 08:41:27.472 351 13183.57 521.92 56850.48 88888.00 2010-12-17 08:41:28.472 351 13183.57 521.80 56850.85 88888.00 2010-12-17 08:41:29.472 351 13184.09 521.55 56850.97 88888.00 2010-12-17 08:41:30.472 351 13184.48 522.29 56850.73 88888.00 2010-12-17 08:41:31.472 351 13184.48 522.79 56850.61 88888.00 2010-12-17 08:41:32.472 351 13183.96 521.80 56851.34 88888.00 2010-12-17 08:41:33.472 351 13183.57 521.67 56850.61 88888.00 2010-12-17 08:41:34.472 351 13183.96 521.80 56850.12 88888.00 2010-12-17 08:41:35.472 351 13183.57 522.54 56850.73 88888.00 2010-12-17 08:41:36.472 351 13183.96 521.67 56850.12 88888.00 2010-12-17 08:41:37.472 351 13184.48 521.67 56850.36 88888.00 2010-12-17 08:41:38.472 351 13182.92 522.04 56850.48 88888.00 2010-12-17 08:41:39.472 351 13184.22 522.42 56850.48 88888.00 2010-12-17 08:41:40.472 351 13184.61 522.17 56850.61 88888.00 2010-12-17 08:41:41.472 351 13184.22 521.67 56850.48 88888.00 2010-12-17 08:41:42.472 351 13184.09 522.17 56850.97 88888.00 2010-12-17 08:41:43.472 351 13183.31 521.67 56850.85 88888.00 2010-12-17 08:41:44.472 351 13183.31 522.54 56850.12 88888.00 2010-12-17 08:41:45.472 351 13183.83 522.42 56850.48 88888.00 2010-12-17 08:41:46.472 351 13183.57 521.80 56850.48 88888.00 2010-12-17 08:41:47.472 351 13183.44 522.04 56850.48 88888.00 2010-12-17 08:41:48.472 351 13183.44 521.80 56850.24 88888.00 2010-12-17 08:41:49.472 351 13183.70 521.42 56850.36 88888.00 2010-12-17 08:41:50.472 351 13183.96 522.04 56850.97 88888.00 2010-12-17 08:41:51.472 351 13183.18 521.80 56850.24 88888.00 2010-12-17 08:41:52.472 351 13184.22 522.04 56849.99 88888.00 2010-12-17 08:41:53.472 351 13184.09 521.92 56849.75 88888.00 2010-12-17 08:41:54.472 351 13183.57 522.42 56851.21 88888.00 2010-12-17 08:41:55.472 351 13184.09 521.92 56850.24 88888.00 2010-12-17 08:41:56.472 351 13183.96 521.92 56850.48 88888.00 2010-12-17 08:41:57.472 351 13184.22 522.17 56850.24 88888.00 2010-12-17 08:41:58.472 351 13183.70 522.17 56850.97 88888.00 2010-12-17 08:41:59.472 351 13183.57 522.17 56850.24 88888.00 2010-12-17 08:42:00.472 351 13183.70 521.30 56850.61 88888.00 2010-12-17 08:42:01.472 351 13195.14 522.04 56851.46 88888.00 2010-12-17 08:42:02.472 351 13192.54 521.92 56851.21 88888.00 2010-12-17 08:42:03.472 351 13191.50 522.29 56850.48 88888.00 2010-12-17 08:42:04.472 351 13190.07 521.55 56850.12 88888.00 2010-12-17 08:42:05.472 351 13190.98 521.80 56851.09 88888.00 2010-12-17 08:42:06.472 351 13190.72 521.55 56850.97 88888.00 2010-12-17 08:42:07.472 351 13190.20 522.42 56850.61 88888.00 2010-12-17 08:42:08.472 351 13190.72 521.67 56850.73 88888.00 2010-12-17 08:42:09.472 351 13190.85 521.55 56851.34 88888.00 2010-12-17 08:42:10.472 351 13190.59 521.67 56850.73 88888.00 2010-12-17 08:42:11.472 351 13190.46 521.30 56850.97 88888.00 2010-12-17 08:42:12.472 351 13190.59 521.80 56850.97 88888.00 2010-12-17 08:42:13.472 351 13189.81 521.42 56850.73 88888.00 2010-12-17 08:42:14.472 351 13189.81 521.55 56850.97 88888.00 2010-12-17 08:42:15.472 351 13189.42 522.79 56850.61 88888.00 2010-12-17 08:42:16.472 351 13190.20 521.42 56851.21 88888.00 2010-12-17 08:42:17.472 351 13188.51 521.67 56850.97 88888.00 2010-12-17 08:42:18.472 351 13188.77 521.92 56850.85 88888.00 2010-12-17 08:42:19.472 351 13175.26 521.67 56850.97 88888.00 2010-12-17 08:42:20.472 351 13181.88 521.92 56849.75 88888.00 2010-12-17 08:42:21.472 351 13184.35 522.04 56850.85 88888.00 2010-12-17 08:42:22.472 351 13184.22 521.67 56850.73 88888.00 2010-12-17 08:42:23.472 351 13184.61 521.80 56850.48 88888.00 2010-12-17 08:42:24.472 351 13184.35 521.67 56850.85 88888.00 2010-12-17 08:42:25.472 351 13183.31 521.55 56850.48 88888.00 2010-12-17 08:42:26.472 351 13182.66 522.29 56850.97 88888.00 2010-12-17 08:42:27.472 351 13183.18 521.55 56850.61 88888.00 2010-12-17 08:42:28.472 351 13184.09 522.04 56850.24 88888.00 2010-12-17 08:42:29.472 351 13183.05 522.04 56850.36 88888.00 2010-12-17 08:42:30.472 351 13184.09 521.42 56850.61 88888.00 2010-12-17 08:42:31.472 351 13183.57 521.42 56850.48 88888.00 2010-12-17 08:42:32.472 351 13183.83 521.67 56850.48 88888.00 2010-12-17 08:42:33.472 351 13183.70 521.67 56850.73 88888.00 2010-12-17 08:42:34.472 351 13183.70 521.42 56850.12 88888.00 2010-12-17 08:42:35.472 351 13183.44 522.29 56850.85 88888.00 2010-12-17 08:42:36.472 351 13182.79 522.04 56850.73 88888.00 2010-12-17 08:42:37.472 351 13182.92 522.04 56850.36 88888.00 2010-12-17 08:42:38.472 351 13182.66 521.80 56850.73 88888.00 2010-12-17 08:42:39.472 351 13182.92 521.67 56850.73 88888.00 2010-12-17 08:42:40.472 351 13183.18 521.42 56850.97 88888.00 2010-12-17 08:42:42.472 351 13183.57 521.92 56850.85 88888.00 2010-12-17 08:42:43.472 351 13183.70 521.55 56850.73 88888.00 2010-12-17 08:42:44.472 351 13183.44 521.80 56850.48 88888.00 2010-12-17 08:42:45.472 351 13182.27 521.42 56850.61 88888.00 2010-12-17 08:42:46.472 351 13183.18 521.67 56850.48 88888.00 2010-12-17 08:42:47.472 351 13183.96 521.92 56851.09 88888.00 2010-12-17 08:42:48.472 351 13183.57 521.80 56850.85 88888.00 2010-12-17 08:42:49.472 351 13183.83 521.42 56850.36 88888.00 2010-12-17 08:42:50.472 351 13183.70 522.29 56850.12 88888.00 2010-12-17 08:42:51.472 351 13183.96 521.55 56850.48 88888.00 2010-12-17 08:42:52.472 351 13183.18 521.80 56850.97 88888.00 2010-12-17 08:42:53.472 351 13183.83 522.04 56850.61 88888.00 2010-12-17 08:42:54.472 351 13183.05 521.80 56850.48 88888.00 2010-12-17 08:42:55.472 351 13182.92 522.04 56850.36 88888.00 2010-12-17 08:42:56.472 351 13183.96 521.92 56850.61 88888.00 2010-12-17 08:42:57.472 351 13183.83 521.92 56850.36 88888.00 2010-12-17 08:42:58.472 351 13182.40 521.55 56850.73 88888.00 2010-12-17 08:42:59.472 351 13183.18 522.04 56850.48 88888.00 2010-12-17 08:43:00.472 351 13183.31 521.80 56850.12 88888.00 2010-12-17 08:43:01.472 351 13183.70 521.42 56850.24 88888.00 2010-12-17 08:43:02.472 351 13184.09 521.67 56850.24 88888.00 2010-12-17 08:43:03.472 351 13184.61 521.92 56850.36 88888.00 2010-12-17 08:43:04.472 351 13183.96 521.55 56850.36 88888.00 2010-12-17 08:43:05.472 351 13183.96 521.30 56850.97 88888.00 2010-12-17 08:43:06.472 351 13184.22 522.17 56850.61 88888.00 2010-12-17 08:43:07.472 351 13184.22 521.80 56850.73 88888.00 2010-12-17 08:43:08.472 351 13184.74 521.30 56850.73 88888.00 2010-12-17 08:43:09.472 351 13184.61 521.92 56850.61 88888.00 2010-12-17 08:43:10.472 351 13184.74 521.92 56850.24 88888.00 2010-12-17 08:43:11.472 351 13183.57 521.30 56850.48 88888.00 2010-12-17 08:43:12.472 351 13184.09 521.30 56849.99 88888.00 2010-12-17 08:43:13.472 351 13184.35 521.67 56849.99 88888.00 2010-12-17 08:43:14.472 351 13184.22 522.17 56850.73 88888.00 2010-12-17 08:43:15.472 351 13183.96 522.04 56851.09 88888.00 2010-12-17 08:43:16.472 351 13184.09 521.67 56850.85 88888.00 2010-12-17 08:43:17.472 351 13184.35 521.42 56850.61 88888.00 2010-12-17 08:43:18.472 351 13184.74 521.55 56850.36 88888.00 2010-12-17 08:43:19.472 351 13183.83 521.67 56850.61 88888.00 2010-12-17 08:43:20.472 351 13184.48 521.18 56850.12 88888.00 2010-12-17 08:43:21.472 351 13184.09 522.04 56850.48 88888.00 2010-12-17 08:43:22.472 351 13183.70 521.80 56850.24 88888.00 2010-12-17 08:43:23.472 351 13183.96 521.67 56850.12 88888.00 2010-12-17 08:43:24.472 351 13183.44 522.04 56849.87 88888.00 2010-12-17 08:43:25.472 351 13183.83 522.17 56850.61 88888.00 2010-12-17 08:43:26.472 351 13183.57 521.67 56850.73 88888.00 2010-12-17 08:43:27.472 351 13183.57 521.55 56850.48 88888.00 2010-12-17 08:43:28.472 351 13183.44 521.67 56850.61 88888.00 2010-12-17 08:43:29.472 351 13183.18 521.67 56850.12 88888.00 2010-12-17 08:43:30.472 351 13183.31 521.92 56850.36 88888.00 2010-12-17 08:43:31.472 351 13182.92 521.55 56850.48 88888.00 2010-12-17 08:43:32.472 351 13183.83 520.93 56850.48 88888.00 2010-12-17 08:43:33.472 351 13183.31 521.92 56850.48 88888.00 2010-12-17 08:43:34.472 351 13183.44 521.42 56849.62 88888.00 2010-12-17 08:43:35.472 351 13184.22 521.80 56849.62 88888.00 2010-12-17 08:43:36.472 351 13183.57 521.92 56849.75 88888.00 2010-12-17 08:43:37.472 351 13183.44 522.29 56850.73 88888.00 2010-12-17 08:43:38.472 351 13183.31 520.93 56850.12 88888.00 2010-12-17 08:43:39.472 351 13183.31 521.55 56850.48 88888.00 2010-12-17 08:43:40.472 351 13183.44 521.67 56850.24 88888.00 2010-12-17 08:43:41.472 351 13183.44 521.92 56850.61 88888.00 2010-12-17 08:43:42.472 351 13183.18 520.81 56850.61 88888.00 2010-12-17 08:43:43.472 351 13183.18 521.67 56849.50 88888.00 2010-12-17 08:43:44.472 351 13183.44 521.42 56850.48 88888.00 2010-12-17 08:43:45.472 351 13183.31 521.92 56849.87 88888.00 2010-12-17 08:43:46.472 351 13182.14 521.92 56850.48 88888.00 2010-12-17 08:43:47.472 351 13182.79 520.81 56850.36 88888.00 2010-12-17 08:43:48.472 351 13183.31 521.42 56850.48 88888.00 2010-12-17 08:43:49.472 351 13183.05 521.55 56850.24 88888.00 2010-12-17 08:43:50.472 351 13182.40 521.55 56850.48 88888.00 2010-12-17 08:43:51.472 351 13182.92 521.80 56850.24 88888.00 2010-12-17 08:43:52.472 351 13184.09 521.42 56850.36 88888.00 2010-12-17 08:43:53.472 351 13184.09 522.29 56850.73 88888.00 2010-12-17 08:43:54.472 351 13184.87 521.67 56850.36 88888.00 2010-12-17 08:43:55.472 351 13184.09 521.18 56850.36 88888.00 2010-12-17 08:43:56.472 351 13184.87 521.18 56850.12 88888.00 2010-12-17 08:43:57.472 351 13184.48 521.92 56850.85 88888.00 2010-12-17 08:43:58.472 351 13184.61 521.42 56850.12 88888.00 2010-12-17 08:43:59.472 351 13184.48 521.30 56850.85 88888.00 2010-12-17 08:44:00.472 351 13185.00 521.18 56850.85 88888.00 2010-12-17 08:44:01.472 351 13184.35 520.93 56850.85 88888.00 2010-12-17 08:44:02.472 351 13185.78 521.55 56850.48 88888.00 2010-12-17 08:44:03.472 351 13184.74 522.29 56850.61 88888.00 2010-12-17 08:44:04.472 351 13184.74 521.92 56850.36 88888.00 2010-12-17 08:44:05.472 351 13184.35 520.81 56850.12 88888.00 2010-12-17 08:44:06.472 351 13184.48 521.55 56850.24 88888.00 2010-12-17 08:44:07.472 351 13185.00 521.55 56850.73 88888.00 2010-12-17 08:44:08.472 351 13185.78 521.80 56850.61 88888.00 2010-12-17 08:44:09.472 351 13185.13 521.30 56850.12 88888.00 2010-12-17 08:44:10.472 351 13185.13 521.67 56850.36 88888.00 2010-12-17 08:44:11.472 351 13184.48 521.30 56850.12 88888.00 2010-12-17 08:44:12.472 351 13184.22 521.55 56850.48 88888.00 2010-12-17 08:44:13.472 351 13184.48 522.04 56850.12 88888.00 2010-12-17 08:44:14.472 351 13184.48 522.04 56850.36 88888.00 2010-12-17 08:44:15.472 351 13183.70 521.05 56850.73 88888.00 2010-12-17 08:44:16.472 351 13184.61 521.30 56850.61 88888.00 2010-12-17 08:44:17.472 351 13183.57 520.93 56850.97 88888.00 2010-12-17 08:44:18.472 351 13183.70 521.42 56850.48 88888.00 2010-12-17 08:44:19.472 351 13184.09 521.55 56850.12 88888.00 2010-12-17 08:44:20.472 351 13183.96 521.67 56850.12 88888.00 2010-12-17 08:44:21.472 351 13184.22 521.67 56850.12 88888.00 2010-12-17 08:44:22.472 351 13184.87 521.67 56849.75 88888.00 2010-12-17 08:44:23.472 351 13184.22 521.42 56850.97 88888.00 2010-12-17 08:44:24.472 351 13184.22 521.42 56849.75 88888.00 2010-12-17 08:44:25.472 351 13184.22 521.80 56850.24 88888.00 2010-12-17 08:44:26.472 351 13183.70 522.17 56850.85 88888.00 2010-12-17 08:44:27.472 351 13184.35 521.55 56850.12 88888.00 2010-12-17 08:44:28.472 351 13183.83 522.54 56850.73 88888.00 2010-12-17 08:44:29.472 351 13184.35 521.67 56850.61 88888.00 2010-12-17 08:44:30.472 351 13184.61 521.30 56850.85 88888.00 2010-12-17 08:44:31.472 351 13184.48 521.30 56850.61 88888.00 2010-12-17 08:44:32.472 351 13184.87 521.67 56850.36 88888.00 2010-12-17 08:44:33.472 351 13184.09 521.55 56850.48 88888.00 2010-12-17 08:44:34.472 351 13184.48 522.04 56850.48 88888.00 2010-12-17 08:44:35.472 351 13184.87 521.80 56850.85 88888.00 2010-12-17 08:44:36.472 351 13184.22 522.17 56850.48 88888.00 2010-12-17 08:44:37.472 351 13184.48 521.80 56850.48 88888.00 2010-12-17 08:44:38.472 351 13183.83 521.92 56850.12 88888.00 2010-12-17 08:44:39.472 351 13183.96 521.30 56850.36 88888.00 2010-12-17 08:44:40.472 351 13183.83 521.18 56849.75 88888.00 2010-12-17 08:44:41.472 351 13183.44 521.55 56850.12 88888.00 2010-12-17 08:44:42.472 351 13184.35 521.67 56850.48 88888.00 2010-12-17 08:44:43.472 351 13184.22 521.18 56850.24 88888.00 2010-12-17 08:44:44.472 351 13184.35 522.17 56850.12 88888.00 2010-12-17 08:44:45.472 351 13183.57 521.80 56850.12 88888.00 2010-12-17 08:44:46.472 351 13184.22 522.29 56850.12 88888.00 2010-12-17 08:44:47.472 351 13183.96 522.17 56849.75 88888.00 2010-12-17 08:44:48.472 351 13184.48 521.92 56850.24 88888.00 2010-12-17 08:44:49.472 351 13183.83 522.17 56850.97 88888.00 2010-12-17 08:44:50.472 351 13183.96 521.55 56850.24 88888.00 2010-12-17 08:44:51.472 351 13183.44 521.18 56850.24 88888.00 2010-12-17 08:44:52.472 351 13184.09 522.04 56851.09 88888.00 2010-12-17 08:44:53.472 351 13184.35 521.30 56850.61 88888.00 2010-12-17 08:44:54.472 351 13184.22 521.55 56850.12 88888.00 2010-12-17 08:44:55.472 351 13184.22 521.30 56850.24 88888.00 2010-12-17 08:44:56.472 351 13184.09 521.42 56850.48 88888.00 2010-12-17 08:44:57.472 351 13184.48 521.05 56850.85 88888.00 2010-12-17 08:44:58.472 351 13184.22 522.17 56850.12 88888.00 2010-12-17 08:44:59.472 351 13184.09 521.55 56850.12 88888.00 2010-12-17 08:45:00.472 351 13184.35 521.80 56850.97 88888.00 2010-12-17 08:45:01.472 351 13183.31 522.04 56850.61 88888.00 2010-12-17 08:45:02.472 351 13183.31 521.80 56850.61 88888.00 2010-12-17 08:45:03.472 351 13183.31 521.92 56850.48 88888.00 2010-12-17 08:45:04.472 351 13184.22 521.42 56850.73 88888.00 2010-12-17 08:45:05.472 351 13184.48 520.93 56850.48 88888.00 2010-12-17 08:45:06.472 351 13184.61 521.67 56850.48 88888.00 2010-12-17 08:45:07.472 351 13184.61 521.55 56849.75 88888.00 2010-12-17 08:45:08.472 351 13184.48 521.92 56850.73 88888.00 2010-12-17 08:45:09.472 351 13184.61 521.30 56851.09 88888.00 2010-12-17 08:45:10.472 351 13184.61 521.30 56850.48 88888.00 2010-12-17 08:45:11.472 351 13184.48 521.67 56850.73 88888.00 2010-12-17 08:45:12.472 351 13183.57 521.55 56850.12 88888.00 2010-12-17 08:45:13.472 351 13185.00 522.04 56849.87 88888.00 2010-12-17 08:45:14.472 351 13184.22 521.55 56849.87 88888.00 2010-12-17 08:45:15.472 351 13183.83 520.81 56850.36 88888.00 2010-12-17 08:45:16.472 351 13184.09 521.92 56850.61 88888.00 2010-12-17 08:45:17.472 351 13185.13 521.05 56850.61 88888.00 2010-12-17 08:45:18.472 351 13185.00 521.92 56850.73 88888.00 2010-12-17 08:45:19.472 351 13184.74 521.18 56850.24 88888.00 2010-12-17 08:45:20.472 351 13184.09 522.17 56850.97 88888.00 2010-12-17 08:45:21.472 351 13185.00 521.42 56850.61 88888.00 2010-12-17 08:45:22.472 351 13184.35 521.18 56849.75 88888.00 2010-12-17 08:45:23.472 351 13185.52 521.80 56850.12 88888.00 2010-12-17 08:45:24.472 351 13184.74 521.67 56850.61 88888.00 2010-12-17 08:45:25.472 351 13184.61 521.80 56850.85 88888.00 2010-12-17 08:45:26.472 351 13185.39 521.30 56850.24 88888.00 2010-12-17 08:45:27.472 351 13184.74 521.18 56850.61 88888.00 2010-12-17 08:45:28.472 351 13184.22 522.29 56850.61 88888.00 2010-12-17 08:45:29.472 351 13184.09 521.80 56850.85 88888.00 2010-12-17 08:45:30.472 351 13184.48 521.67 56850.48 88888.00 2010-12-17 08:45:31.472 351 13183.31 521.55 56849.87 88888.00 2010-12-17 08:45:32.472 351 13184.22 521.67 56850.48 88888.00 2010-12-17 08:45:33.472 351 13184.48 521.18 56850.73 88888.00 2010-12-17 08:45:34.472 351 13184.09 521.80 56850.85 88888.00 2010-12-17 08:45:35.472 351 13184.48 521.42 56849.75 88888.00 2010-12-17 08:45:36.472 351 13183.96 521.80 56850.97 88888.00 2010-12-17 08:45:37.472 351 13184.09 522.29 56850.36 88888.00 2010-12-17 08:45:38.472 351 13184.09 521.30 56851.09 88888.00 2010-12-17 08:45:39.472 351 13183.83 521.67 56849.99 88888.00 2010-12-17 08:45:40.472 351 13183.83 521.42 56851.34 88888.00 2010-12-17 08:45:41.472 351 13184.87 521.42 56850.24 88888.00 2010-12-17 08:45:42.472 351 13185.00 521.67 56850.36 88888.00 2010-12-17 08:45:43.472 351 13184.09 521.30 56850.36 88888.00 2010-12-17 08:45:44.472 351 13184.22 521.18 56850.12 88888.00 2010-12-17 08:45:45.472 351 13184.74 520.93 56850.61 88888.00 2010-12-17 08:45:46.472 351 13184.35 521.55 56850.36 88888.00 2010-12-17 08:45:47.472 351 13185.00 521.92 56849.62 88888.00 2010-12-17 08:45:48.472 351 13184.48 520.93 56850.12 88888.00 2010-12-17 08:45:49.472 351 13184.87 521.05 56851.34 88888.00 2010-12-17 08:45:50.472 351 13184.61 521.05 56850.48 88888.00 2010-12-17 08:45:51.472 351 13184.74 521.80 56850.12 88888.00 2010-12-17 08:45:52.472 351 13185.00 521.30 56850.61 88888.00 2010-12-17 08:45:53.472 351 13184.74 521.55 56850.24 88888.00 2010-12-17 08:45:54.472 351 13185.00 521.42 56850.85 88888.00 2010-12-17 08:45:55.472 351 13184.87 521.67 56850.73 88888.00 2010-12-17 08:45:56.472 351 13183.96 521.18 56850.97 88888.00 2010-12-17 08:45:57.472 351 13184.87 521.42 56850.24 88888.00 2010-12-17 08:45:58.472 351 13184.22 521.05 56849.99 88888.00 2010-12-17 08:45:59.472 351 13184.48 521.92 56850.36 88888.00 2010-12-17 08:46:00.472 351 13185.13 521.92 56850.36 88888.00 2010-12-17 08:46:01.472 351 13184.61 521.05 56850.97 88888.00 2010-12-17 08:46:02.472 351 13184.61 521.42 56850.12 88888.00 2010-12-17 08:46:03.472 351 13184.87 521.42 56849.87 88888.00 2010-12-17 08:46:04.472 351 13185.39 521.30 56850.24 88888.00 2010-12-17 08:46:05.472 351 13184.22 521.92 56850.85 88888.00 2010-12-17 08:46:06.472 351 13184.35 521.80 56850.36 88888.00 2010-12-17 08:46:07.472 351 13184.09 521.92 56850.61 88888.00 2010-12-17 08:46:08.472 351 13183.57 521.80 56850.97 88888.00 2010-12-17 08:46:09.472 351 13183.18 521.80 56850.36 88888.00 2010-12-17 08:46:10.472 351 13183.83 521.42 56850.85 88888.00 2010-12-17 08:46:11.472 351 13183.96 521.42 56850.73 88888.00 2010-12-17 08:46:12.472 351 13183.70 521.42 56850.12 88888.00 2010-12-17 08:46:13.472 351 13183.70 521.67 56850.36 88888.00 2010-12-17 08:46:14.472 351 13183.57 521.92 56850.61 88888.00 2010-12-17 08:46:15.472 351 13183.57 521.30 56850.85 88888.00 2010-12-17 08:46:16.472 351 13184.22 521.30 56850.48 88888.00 2010-12-17 08:46:17.472 351 13183.96 521.55 56850.36 88888.00 2010-12-17 08:46:18.472 351 13184.35 521.18 56850.24 88888.00 2010-12-17 08:46:19.472 351 13183.96 521.80 56849.99 88888.00 2010-12-17 08:46:20.472 351 13184.09 521.67 56850.12 88888.00 2010-12-17 08:46:21.472 351 13184.22 521.67 56850.36 88888.00 2010-12-17 08:46:22.472 351 13183.70 521.92 56849.87 88888.00 2010-12-17 08:46:23.472 351 13184.87 521.67 56850.97 88888.00 2010-12-17 08:46:24.472 351 13184.87 521.80 56849.99 88888.00 2010-12-17 08:46:25.472 351 13184.22 521.18 56850.24 88888.00 2010-12-17 08:46:26.472 351 13184.35 521.30 56850.12 88888.00 2010-12-17 08:46:27.472 351 13184.22 520.93 56849.99 88888.00 2010-12-17 08:46:28.472 351 13183.31 521.18 56850.24 88888.00 2010-12-17 08:46:29.472 351 13184.22 520.93 56850.12 88888.00 2010-12-17 08:46:30.472 351 13183.44 521.42 56850.24 88888.00 2010-12-17 08:46:31.472 351 13183.70 521.67 56850.48 88888.00 2010-12-17 08:46:32.472 351 13184.48 521.05 56850.12 88888.00 2010-12-17 08:46:33.472 351 13184.48 521.42 56850.12 88888.00 2010-12-17 08:46:34.472 351 13199.94 521.42 56850.61 88888.00 2010-12-17 08:46:35.472 351 13193.45 521.30 56850.97 88888.00 2010-12-17 08:46:36.472 351 13191.63 520.93 56850.48 88888.00 2010-12-17 08:46:37.472 351 13191.63 521.42 56850.36 88888.00 2010-12-17 08:46:38.472 351 13191.76 520.68 56850.73 88888.00 2010-12-17 08:46:39.472 351 13191.89 521.42 56850.24 88888.00 2010-12-17 08:46:40.471 351 13191.37 521.18 56850.61 88888.00 2010-12-17 08:46:42.471 351 13190.98 521.42 56850.85 88888.00 2010-12-17 08:46:43.471 351 13190.46 520.81 56851.09 88888.00 2010-12-17 08:46:44.471 351 13190.98 521.42 56851.46 88888.00 2010-12-17 08:46:45.471 351 13190.85 521.18 56850.85 88888.00 2010-12-17 08:46:46.471 351 13190.98 521.67 56850.85 88888.00 2010-12-17 08:46:47.471 351 13191.50 520.19 56850.24 88888.00 2010-12-17 08:46:48.471 351 13191.37 521.55 56851.21 88888.00 2010-12-17 08:46:49.471 351 13191.24 521.05 56850.73 88888.00 2010-12-17 08:46:50.471 351 13190.98 520.56 56850.61 88888.00 2010-12-17 08:46:51.471 351 13191.11 521.30 56851.46 88888.00 2010-12-17 08:46:52.471 351 13191.50 521.18 56850.24 88888.00 2010-12-17 08:46:53.471 351 13190.98 520.43 56850.48 88888.00 2010-12-17 08:46:54.471 351 13192.28 520.81 56850.48 88888.00 2010-12-17 08:46:55.471 351 13191.24 521.42 56850.73 88888.00 2010-12-17 08:46:56.471 351 13191.50 520.56 56850.48 88888.00 2010-12-17 08:46:57.471 351 13190.07 520.81 56850.12 88888.00 2010-12-17 08:46:58.471 351 13190.46 521.30 56850.97 88888.00 2010-12-17 08:46:59.471 351 13190.98 521.67 56850.85 88888.00 2010-12-17 08:47:00.471 351 13191.37 521.42 56850.48 88888.00 2010-12-17 08:47:01.471 351 13190.98 521.18 56850.85 88888.00 2010-12-17 08:47:02.471 351 13190.72 521.30 56850.48 88888.00 2010-12-17 08:47:03.471 351 13191.50 521.05 56850.97 88888.00 2010-12-17 08:47:04.471 351 13191.37 521.30 56850.61 88888.00 2010-12-17 08:47:05.471 351 13179.93 520.93 56850.24 88888.00 2010-12-17 08:47:06.471 351 13175.52 521.67 56850.36 88888.00 2010-12-17 08:47:07.471 351 13179.42 521.42 56850.24 88888.00 2010-12-17 08:47:08.471 351 13181.62 520.68 56850.61 88888.00 2010-12-17 08:47:09.471 351 13180.97 521.42 56849.87 88888.00 2010-12-17 08:47:10.471 351 13186.30 521.55 56851.09 88888.00 2010-12-17 08:47:11.471 351 13185.39 521.92 56850.36 88888.00 2010-12-17 08:47:12.471 351 13183.70 521.42 56850.24 88888.00 2010-12-17 08:47:13.471 351 13181.75 521.05 56850.48 88888.00 2010-12-17 08:47:14.471 351 13183.18 520.43 56849.99 88888.00 2010-12-17 08:47:15.471 351 13183.31 521.67 56850.12 88888.00 2010-12-17 08:47:16.471 351 13183.44 521.05 56849.50 88888.00 2010-12-17 08:47:17.471 351 13183.31 521.55 56850.36 88888.00 2010-12-17 08:47:18.471 351 13183.57 520.93 56850.48 88888.00 2010-12-17 08:47:19.471 351 13183.83 521.80 56849.87 88888.00 2010-12-17 08:47:20.471 351 13185.26 520.31 56851.09 88888.00 2010-12-17 08:47:21.471 351 13180.84 521.30 56850.48 88888.00 2010-12-17 08:47:22.471 351 13183.05 521.55 56849.75 88888.00 2010-12-17 08:47:23.471 351 13183.70 521.05 56851.09 88888.00 2010-12-17 08:47:24.471 351 13183.18 521.18 56850.48 88888.00 2010-12-17 08:47:25.471 351 13183.18 521.42 56850.36 88888.00 2010-12-17 08:47:26.471 351 13184.35 520.81 56849.38 88888.00 2010-12-17 08:47:27.471 351 13183.83 521.05 56850.85 88888.00 2010-12-17 08:47:28.471 351 13183.70 521.05 56850.12 88888.00 2010-12-17 08:47:29.471 351 13182.01 520.93 56850.12 88888.00 2010-12-17 08:47:30.471 351 13183.96 520.68 56850.48 88888.00 2010-12-17 08:47:31.471 351 13183.05 521.67 56849.62 88888.00 2010-12-17 08:47:32.471 351 13182.14 521.42 56849.87 88888.00 2010-12-17 08:47:33.471 351 13181.23 520.56 56850.12 88888.00 2010-12-17 08:47:34.471 351 13181.10 520.93 56850.97 88888.00 2010-12-17 08:47:35.471 351 13181.62 520.43 56850.85 88888.00 2010-12-17 08:47:36.471 351 13183.31 520.43 56850.36 88888.00 2010-12-17 08:47:37.471 351 13184.22 521.18 56850.36 88888.00 2010-12-17 08:47:38.471 351 13186.04 520.68 56850.36 88888.00 2010-12-17 08:47:39.471 351 13186.04 521.05 56850.48 88888.00 2010-12-17 08:47:40.471 351 13186.04 520.93 56850.12 88888.00 2010-12-17 08:47:41.471 351 13186.17 521.30 56850.36 88888.00 2010-12-17 08:47:42.471 351 13186.04 521.05 56849.99 88888.00 2010-12-17 08:47:43.471 351 13185.78 520.81 56850.48 88888.00 2010-12-17 08:47:44.471 351 13186.30 521.05 56850.24 88888.00 2010-12-17 08:47:45.471 351 13186.04 520.81 56849.99 88888.00 2010-12-17 08:47:46.471 351 13185.13 520.93 56850.12 88888.00 2010-12-17 08:47:47.471 351 13181.62 521.05 56850.61 88888.00 2010-12-17 08:47:48.471 351 13182.01 521.30 56849.87 88888.00 2010-12-17 08:47:49.471 351 13182.66 520.56 56849.87 88888.00 2010-12-17 08:47:50.471 351 13182.79 521.30 56850.48 88888.00 2010-12-17 08:47:51.471 351 13183.05 521.05 56850.12 88888.00 2010-12-17 08:47:52.471 351 13182.27 520.81 56850.48 88888.00 2010-12-17 08:47:53.471 351 13183.44 521.05 56850.85 88888.00 2010-12-17 08:47:54.471 351 13183.05 520.68 56850.24 88888.00 2010-12-17 08:47:55.471 351 13182.66 520.31 56849.99 88888.00 2010-12-17 08:47:56.471 351 13182.92 520.93 56850.24 88888.00 2010-12-17 08:47:57.471 351 13182.92 521.55 56850.36 88888.00 2010-12-17 08:47:58.471 351 13182.66 521.42 56850.48 88888.00 2010-12-17 08:47:59.471 351 13182.92 520.56 56850.12 88888.00 2010-12-17 08:48:00.471 351 13182.27 520.68 56849.99 88888.00 2010-12-17 08:48:01.471 351 13183.31 521.30 56849.75 88888.00 2010-12-17 08:48:02.471 351 13183.57 521.05 56850.12 88888.00 2010-12-17 08:48:03.471 351 13182.79 521.05 56849.75 88888.00 2010-12-17 08:48:04.471 351 13183.05 520.68 56850.12 88888.00 2010-12-17 08:48:05.471 351 13181.88 521.05 56850.61 88888.00 2010-12-17 08:48:06.471 351 13182.14 520.68 56849.99 88888.00 2010-12-17 08:48:07.471 351 13182.40 520.06 56850.36 88888.00 2010-12-17 08:48:08.471 351 13180.71 520.81 56849.87 88888.00 2010-12-17 08:48:09.471 351 13181.10 521.05 56849.62 88888.00 2010-12-17 08:48:10.471 351 13181.10 521.18 56849.99 88888.00 2010-12-17 08:48:11.471 351 13179.93 521.05 56849.75 88888.00 2010-12-17 08:48:12.471 351 13181.75 521.18 56849.75 88888.00 2010-12-17 08:48:13.471 351 13181.75 521.42 56850.12 88888.00 2010-12-17 08:48:14.471 351 13181.62 521.18 56850.12 88888.00 2010-12-17 08:48:15.471 351 13182.01 521.42 56850.61 88888.00 2010-12-17 08:48:16.471 351 13181.75 521.30 56849.99 88888.00 2010-12-17 08:48:17.471 351 13180.97 521.05 56850.36 88888.00 2010-12-17 08:48:18.471 351 13183.44 520.68 56850.36 88888.00 2010-12-17 08:48:19.471 351 13182.14 521.42 56849.75 88888.00 2010-12-17 08:48:20.471 351 13182.53 520.81 56850.36 88888.00 2010-12-17 08:48:21.471 351 13182.79 521.42 56850.12 88888.00 2010-12-17 08:48:22.471 351 13181.88 521.05 56849.75 88888.00 2010-12-17 08:48:23.471 351 13182.66 521.18 56849.99 88888.00 2010-12-17 08:48:24.471 351 13182.79 520.93 56850.12 88888.00 2010-12-17 08:48:25.471 351 13182.53 520.31 56850.12 88888.00 2010-12-17 08:48:26.471 351 13182.66 521.18 56850.36 88888.00 2010-12-17 08:48:27.471 351 13182.66 521.30 56849.62 88888.00 2010-12-17 08:48:28.471 351 13180.84 520.93 56849.87 88888.00 2010-12-17 08:48:29.471 351 13181.23 521.55 56849.50 88888.00 2010-12-17 08:48:30.471 351 13182.01 521.05 56850.12 88888.00 2010-12-17 08:48:31.471 351 13182.40 520.43 56850.12 88888.00 2010-12-17 08:48:32.471 351 13182.01 521.05 56849.99 88888.00 2010-12-17 08:48:33.471 351 13180.33 520.43 56849.87 88888.00 2010-12-17 08:48:34.471 351 13181.10 520.68 56850.12 88888.00 2010-12-17 08:48:35.471 351 13181.75 521.05 56850.36 88888.00 2010-12-17 08:48:36.471 351 13181.62 521.05 56849.75 88888.00 2010-12-17 08:48:37.471 351 13181.88 521.30 56850.48 88888.00 2010-12-17 08:48:38.471 351 13179.29 520.56 56849.99 88888.00 2010-12-17 08:48:39.471 351 13180.84 520.43 56849.99 88888.00 2010-12-17 08:48:40.471 351 13181.36 520.93 56849.50 88888.00 2010-12-17 08:48:42.471 351 13182.53 520.43 56849.62 88888.00 2010-12-17 08:48:43.471 351 13182.53 520.68 56850.12 88888.00 2010-12-17 08:48:44.471 351 13183.44 520.81 56850.12 88888.00 2010-12-17 08:48:45.471 351 13183.70 520.93 56849.87 88888.00 2010-12-17 08:48:46.471 351 13182.79 520.93 56849.62 88888.00 2010-12-17 08:48:47.471 351 13181.88 521.05 56849.50 88888.00 2010-12-17 08:48:48.471 351 13182.66 520.56 56849.99 88888.00 2010-12-17 08:48:49.471 351 13183.18 520.31 56850.61 88888.00 2010-12-17 08:48:50.471 351 13185.52 521.05 56850.61 88888.00 2010-12-17 08:48:51.471 351 13182.66 520.19 56849.99 88888.00 2010-12-17 08:48:52.471 351 13183.31 521.05 56850.12 88888.00 2010-12-17 08:48:53.471 351 13183.57 521.42 56850.12 88888.00 2010-12-17 08:48:54.471 351 13182.92 520.56 56850.48 88888.00 2010-12-17 08:48:55.471 351 13182.40 520.93 56850.12 88888.00 2010-12-17 08:48:56.471 351 13183.44 521.18 56849.62 88888.00 2010-12-17 08:48:57.471 351 13182.92 520.56 56849.62 88888.00 2010-12-17 08:48:58.471 351 13183.31 520.81 56849.50 88888.00 2010-12-17 08:48:59.471 351 13183.44 520.56 56849.75 88888.00 2010-12-17 08:49:00.471 351 13182.79 520.68 56849.99 88888.00 2010-12-17 08:49:01.471 351 13183.31 521.05 56849.75 88888.00 2010-12-17 08:49:02.471 351 13183.70 520.68 56849.26 88888.00 2010-12-17 08:49:03.471 351 13183.31 520.81 56849.75 88888.00 2010-12-17 08:49:04.471 351 13185.26 521.05 56849.87 88888.00 2010-12-17 08:49:05.471 351 13182.92 520.43 56849.38 88888.00 2010-12-17 08:49:06.471 351 13182.66 520.68 56849.62 88888.00 2010-12-17 08:49:07.471 351 13183.44 520.43 56849.87 88888.00 2010-12-17 08:49:08.471 351 13182.92 520.31 56850.12 88888.00 2010-12-17 08:49:09.471 351 13183.18 519.94 56850.24 88888.00 2010-12-17 08:49:10.471 351 13183.57 520.31 56849.87 88888.00 2010-12-17 08:49:11.471 351 13183.18 520.43 56849.87 88888.00 2010-12-17 08:49:12.471 351 13183.18 520.43 56849.87 88888.00 2010-12-17 08:49:13.471 351 13182.92 520.43 56849.50 88888.00 2010-12-17 08:49:14.471 351 13182.92 520.81 56850.24 88888.00 2010-12-17 08:49:15.471 351 13182.53 520.68 56849.38 88888.00 2010-12-17 08:49:16.471 351 13182.92 520.68 56850.12 88888.00 2010-12-17 08:49:17.471 351 13183.31 520.93 56850.73 88888.00 2010-12-17 08:49:18.471 351 13182.79 520.56 56849.99 88888.00 2010-12-17 08:49:19.471 351 13182.14 521.05 56849.87 88888.00 2010-12-17 08:49:20.471 351 13182.92 520.31 56849.99 88888.00 2010-12-17 08:49:21.471 351 13182.53 521.18 56850.24 88888.00 2010-12-17 08:49:22.471 351 13182.92 520.19 56850.24 88888.00 2010-12-17 08:49:23.471 351 13182.79 520.56 56849.75 88888.00 2010-12-17 08:49:24.471 351 13181.36 520.81 56849.99 88888.00 2010-12-17 08:49:25.471 351 13180.46 520.68 56849.62 88888.00 2010-12-17 08:49:26.471 351 13180.58 520.43 56850.24 88888.00 2010-12-17 08:49:27.471 351 13180.19 520.19 56849.87 88888.00 2010-12-17 08:49:28.471 351 13183.31 521.05 56849.50 88888.00 2010-12-17 08:49:29.471 351 13184.22 520.43 56849.99 88888.00 2010-12-17 08:49:30.471 351 13182.53 521.05 56850.24 88888.00 2010-12-17 08:49:31.471 351 13182.01 520.31 56850.24 88888.00 2010-12-17 08:49:32.471 351 13181.10 520.43 56849.50 88888.00 2010-12-17 08:49:33.471 351 13183.44 520.56 56849.50 88888.00 2010-12-17 08:49:34.471 351 13183.18 520.43 56849.87 88888.00 2010-12-17 08:49:35.471 351 13182.40 520.93 56850.24 88888.00 2010-12-17 08:49:36.471 351 13179.54 520.68 56849.26 88888.00 2010-12-17 08:49:37.471 351 13185.91 521.18 56849.50 88888.00 2010-12-17 08:49:38.471 351 13181.62 520.56 56849.38 88888.00 2010-12-17 08:49:39.471 351 13181.10 520.06 56849.26 88888.00 2010-12-17 08:49:40.471 351 13184.74 520.56 56850.36 88888.00 2010-12-17 08:49:41.471 351 13180.71 520.93 56849.62 88888.00 2010-12-17 08:49:42.471 351 13182.92 520.68 56849.99 88888.00 2010-12-17 08:49:43.471 351 13183.70 520.19 56849.87 88888.00 2010-12-17 08:49:44.471 351 13183.57 520.68 56849.75 88888.00 2010-12-17 08:49:45.471 351 13183.44 520.68 56849.75 88888.00 2010-12-17 08:49:46.471 351 13183.18 520.81 56849.14 88888.00 2010-12-17 08:49:47.471 351 13183.70 520.31 56849.38 88888.00 2010-12-17 08:49:48.471 351 13182.79 520.68 56849.75 88888.00 2010-12-17 08:49:49.471 351 13183.70 520.93 56849.75 88888.00 2010-12-17 08:49:50.471 351 13180.84 520.19 56849.26 88888.00 2010-12-17 08:49:51.471 351 13182.14 520.19 56849.26 88888.00 2010-12-17 08:49:52.471 351 13182.27 520.81 56849.14 88888.00 2010-12-17 08:49:53.471 351 13181.62 520.68 56849.38 88888.00 2010-12-17 08:49:54.471 351 13182.53 520.68 56849.50 88888.00 2010-12-17 08:49:55.471 351 13183.31 520.43 56850.24 88888.00 2010-12-17 08:49:56.471 351 13183.70 521.18 56849.87 88888.00 2010-12-17 08:49:57.471 351 13183.57 521.05 56849.50 88888.00 2010-12-17 08:49:58.471 351 13182.92 521.30 56850.12 88888.00 2010-12-17 08:49:59.471 351 13184.35 520.68 56849.75 88888.00 2010-12-17 08:50:00.471 351 13183.83 520.68 56849.62 88888.00 2010-12-17 08:50:01.471 351 13183.31 520.93 56849.99 88888.00 2010-12-17 08:50:02.471 351 13183.83 521.55 56849.87 88888.00 2010-12-17 08:50:03.471 351 13183.18 520.68 56850.36 88888.00 2010-12-17 08:50:04.471 351 13183.70 521.05 56849.75 88888.00 2010-12-17 08:50:05.471 351 13183.70 520.68 56849.99 88888.00 2010-12-17 08:50:06.471 351 13183.83 520.93 56849.99 88888.00 2010-12-17 08:50:07.471 351 13183.96 521.42 56850.12 88888.00 2010-12-17 08:50:08.471 351 13183.70 520.56 56850.12 88888.00 2010-12-17 08:50:09.471 351 13183.70 520.93 56849.87 88888.00 2010-12-17 08:50:10.471 351 13183.70 521.05 56849.26 88888.00 2010-12-17 08:50:11.471 351 13183.83 520.68 56849.99 88888.00 2010-12-17 08:50:12.471 351 13184.22 520.93 56850.61 88888.00 2010-12-17 08:50:13.471 351 13183.44 521.18 56850.36 88888.00 2010-12-17 08:50:14.471 351 13183.18 520.68 56849.14 88888.00 2010-12-17 08:50:15.471 351 13184.35 520.81 56849.75 88888.00 2010-12-17 08:50:16.471 351 13183.83 520.31 56849.87 88888.00 2010-12-17 08:50:17.471 351 13184.48 520.81 56849.62 88888.00 2010-12-17 08:50:18.471 351 13183.83 521.67 56850.12 88888.00 2010-12-17 08:50:19.471 351 13183.96 520.68 56850.12 88888.00 2010-12-17 08:50:20.471 351 13184.09 520.93 56850.24 88888.00 2010-12-17 08:50:21.471 351 13184.87 520.68 56849.87 88888.00 2010-12-17 08:50:22.471 351 13184.74 519.94 56850.48 88888.00 2010-12-17 08:50:23.471 351 13184.35 519.94 56850.36 88888.00 2010-12-17 08:50:24.471 351 13184.61 520.93 56850.12 88888.00 2010-12-17 08:50:25.471 351 13184.09 520.56 56850.12 88888.00 2010-12-17 08:50:26.471 351 13183.96 520.68 56850.12 88888.00 2010-12-17 08:50:27.471 351 13183.57 520.68 56849.62 88888.00 2010-12-17 08:50:28.471 351 13183.44 520.43 56850.12 88888.00 2010-12-17 08:50:29.471 351 13184.09 520.56 56850.12 88888.00 2010-12-17 08:50:30.471 351 13184.35 520.68 56849.99 88888.00 2010-12-17 08:50:31.471 351 13184.48 521.05 56849.99 88888.00 2010-12-17 08:50:32.471 351 13183.44 520.93 56849.62 88888.00 2010-12-17 08:50:33.471 351 13183.70 520.68 56849.75 88888.00 2010-12-17 08:50:34.471 351 13183.18 520.93 56850.12 88888.00 2010-12-17 08:50:35.471 351 13183.57 520.68 56849.99 88888.00 2010-12-17 08:50:36.471 351 13183.44 521.05 56850.61 88888.00 2010-12-17 08:50:37.471 351 13183.83 521.42 56850.48 88888.00 2010-12-17 08:50:38.471 351 13183.70 520.19 56850.36 88888.00 2010-12-17 08:50:39.471 351 13184.22 520.68 56849.75 88888.00 2010-12-17 08:50:40.471 351 13182.92 520.43 56850.12 88888.00 2010-12-17 08:50:42.471 351 13183.96 520.81 56850.48 88888.00 2010-12-17 08:50:43.471 351 13185.91 521.30 56849.99 88888.00 2010-12-17 08:50:44.471 351 13186.04 520.81 56849.87 88888.00 2010-12-17 08:50:45.471 351 13185.26 520.81 56850.36 88888.00 2010-12-17 08:50:46.471 351 13185.26 520.93 56850.36 88888.00 2010-12-17 08:50:47.471 351 13185.78 520.81 56849.99 88888.00 2010-12-17 08:50:48.471 351 13183.83 520.81 56849.87 88888.00 2010-12-17 08:50:49.471 351 13185.52 520.93 56850.12 88888.00 2010-12-17 08:50:50.471 351 13185.65 520.93 56850.85 88888.00 2010-12-17 08:50:51.471 351 13185.39 520.68 56849.62 88888.00 2010-12-17 08:50:52.471 351 13185.13 521.05 56849.99 88888.00 2010-12-17 08:50:53.471 351 13185.91 521.67 56850.36 88888.00 2010-12-17 08:50:54.471 351 13185.26 521.18 56849.87 88888.00 2010-12-17 08:50:55.471 351 13185.52 520.93 56849.50 88888.00 2010-12-17 08:50:56.471 351 13185.13 521.18 56849.75 88888.00 2010-12-17 08:50:57.471 351 13186.30 520.56 56850.12 88888.00 2010-12-17 08:50:58.471 351 13186.17 520.68 56850.12 88888.00 2010-12-17 08:50:59.471 351 13185.65 520.93 56850.61 88888.00 2010-12-17 08:51:00.471 351 13185.52 520.43 56849.62 88888.00 2010-12-17 08:51:01.471 351 13185.91 520.31 56849.75 88888.00 2010-12-17 08:51:02.471 351 13185.26 520.56 56849.62 88888.00 2010-12-17 08:51:03.471 351 13185.78 520.93 56850.73 88888.00 2010-12-17 08:51:04.471 351 13185.91 521.05 56849.75 88888.00 2010-12-17 08:51:05.471 351 13185.39 520.81 56850.85 88888.00 2010-12-17 08:51:06.471 351 13186.04 521.30 56850.24 88888.00 2010-12-17 08:51:07.471 351 13185.39 521.05 56849.99 88888.00 2010-12-17 08:51:08.471 351 13186.56 520.68 56850.36 88888.00 2010-12-17 08:51:09.471 351 13187.08 521.30 56849.75 88888.00 2010-12-17 08:51:10.471 351 13186.82 521.18 56850.36 88888.00 2010-12-17 08:51:11.471 351 13186.82 520.68 56850.36 88888.00 2010-12-17 08:51:12.471 351 13186.30 520.06 56850.24 88888.00 2010-12-17 08:51:13.471 351 13187.21 520.93 56850.73 88888.00 2010-12-17 08:51:14.471 351 13186.95 520.68 56850.12 88888.00 2010-12-17 08:51:15.471 351 13181.88 521.05 56850.24 88888.00 2010-12-17 08:51:16.471 351 13187.34 520.43 56849.62 88888.00 2010-12-17 08:51:17.471 351 13186.56 520.93 56850.73 88888.00 2010-12-17 08:51:18.471 351 13179.67 520.56 56850.36 88888.00 2010-12-17 08:51:19.471 351 13178.77 521.18 56849.99 88888.00 2010-12-17 08:51:20.471 351 13178.77 521.55 56850.36 88888.00 2010-12-17 08:51:21.471 351 13177.73 521.30 56851.46 88888.00 2010-12-17 08:51:22.471 351 13177.86 520.68 56850.36 88888.00 2010-12-17 08:51:23.471 351 13180.33 520.56 56849.99 88888.00 2010-12-17 08:51:24.471 351 13180.33 521.55 56850.12 88888.00 2010-12-17 08:51:25.471 351 13180.19 520.43 56849.75 88888.00 2010-12-17 08:51:26.471 351 13180.58 521.30 56850.12 88888.00 2010-12-17 08:51:27.471 351 13181.23 520.81 56850.24 88888.00 2010-12-17 08:51:28.471 351 13181.10 521.18 56850.12 88888.00 2010-12-17 08:51:29.471 351 13181.23 521.05 56850.48 88888.00 2010-12-17 08:51:30.471 351 13180.71 520.93 56850.24 88888.00 2010-12-17 08:51:31.471 351 13181.36 520.68 56850.36 88888.00 2010-12-17 08:51:32.471 351 13180.06 520.56 56850.73 88888.00 2010-12-17 08:51:33.471 351 13179.16 521.05 56850.73 88888.00 2010-12-17 08:51:34.471 351 13178.77 520.81 56851.09 88888.00 2010-12-17 08:51:35.471 351 13180.33 520.81 56850.85 88888.00 2010-12-17 08:51:36.471 351 13176.04 520.93 56850.61 88888.00 2010-12-17 08:51:37.471 351 13179.03 520.93 56850.73 88888.00 2010-12-17 08:51:38.471 351 13183.31 520.93 56850.73 88888.00 2010-12-17 08:51:39.471 351 13177.60 521.30 56851.09 88888.00 2010-12-17 08:51:40.471 351 13177.08 520.81 56850.48 88888.00 2010-12-17 08:51:41.471 351 13186.82 521.42 56850.61 88888.00 2010-12-17 08:51:42.471 351 13186.95 520.43 56850.97 88888.00 2010-12-17 08:51:43.471 351 13186.56 521.55 56850.61 88888.00 2010-12-17 08:51:44.471 351 13187.47 520.93 56850.73 88888.00 2010-12-17 08:51:45.471 351 13187.34 520.43 56850.36 88888.00 2010-12-17 08:51:46.471 351 13185.91 520.81 56850.61 88888.00 2010-12-17 08:51:47.471 351 13185.39 521.18 56850.12 88888.00 2010-12-17 08:51:48.471 351 13187.86 520.93 56850.36 88888.00 2010-12-17 08:51:49.471 351 13185.26 520.43 56850.48 88888.00 2010-12-17 08:51:50.471 351 13186.30 520.68 56850.48 88888.00 2010-12-17 08:51:51.471 351 13186.56 521.05 56850.85 88888.00 2010-12-17 08:51:52.471 351 13186.17 521.42 56850.73 88888.00 2010-12-17 08:51:53.471 351 13186.82 521.05 56850.97 88888.00 2010-12-17 08:51:54.471 351 13186.30 520.43 56850.48 88888.00 2010-12-17 08:51:55.471 351 13186.17 521.05 56850.48 88888.00 2010-12-17 08:51:56.471 351 13185.52 520.93 56850.73 88888.00 2010-12-17 08:51:57.471 351 13186.04 520.56 56850.36 88888.00 2010-12-17 08:51:58.471 351 13186.43 520.81 56849.50 88888.00 2010-12-17 08:51:59.471 351 13186.56 520.68 56849.99 88888.00 2010-12-17 08:52:00.471 351 13183.83 520.93 56850.85 88888.00 2010-12-17 08:52:01.471 351 13184.87 520.81 56850.36 88888.00 2010-12-17 08:52:02.471 351 13186.30 521.05 56850.61 88888.00 2010-12-17 08:52:03.471 351 13186.82 520.93 56850.36 88888.00 2010-12-17 08:52:04.471 351 13186.17 521.30 56851.21 88888.00 2010-12-17 08:52:05.471 351 13186.43 520.19 56850.85 88888.00 2010-12-17 08:52:06.471 351 13187.08 520.56 56849.99 88888.00 2010-12-17 08:52:07.471 351 13186.56 520.81 56850.36 88888.00 2010-12-17 08:52:08.471 351 13186.30 520.56 56850.85 88888.00 2010-12-17 08:52:09.471 351 13186.30 520.68 56850.85 88888.00 2010-12-17 08:52:10.471 351 13186.56 520.68 56850.36 88888.00 2010-12-17 08:52:11.471 351 13186.95 520.56 56850.12 88888.00 2010-12-17 08:52:12.471 351 13185.78 520.43 56850.48 88888.00 2010-12-17 08:52:13.471 351 13186.69 520.43 56850.48 88888.00 2010-12-17 08:52:14.471 351 13186.69 520.56 56850.97 88888.00 2010-12-17 08:52:15.471 351 13187.34 520.81 56850.85 88888.00 2010-12-17 08:52:16.471 351 13186.43 521.18 56850.85 88888.00 2010-12-17 08:52:17.471 351 13186.56 520.31 56850.36 88888.00 2010-12-17 08:52:18.471 351 13185.65 520.93 56849.99 88888.00 2010-12-17 08:52:19.471 351 13186.04 521.30 56850.61 88888.00 2010-12-17 08:52:20.471 351 13187.21 520.81 56851.09 88888.00 2010-12-17 08:52:21.471 351 13187.47 520.68 56850.48 88888.00 2010-12-17 08:52:22.471 351 13187.21 520.81 56850.24 88888.00 2010-12-17 08:52:23.471 351 13187.47 520.56 56850.36 88888.00 2010-12-17 08:52:24.471 351 13186.95 520.93 56850.48 88888.00 2010-12-17 08:52:25.471 351 13184.35 520.19 56850.48 88888.00 2010-12-17 08:52:26.471 351 13185.65 521.05 56850.61 88888.00 2010-12-17 08:52:27.471 351 13184.22 520.93 56850.97 88888.00 2010-12-17 08:52:28.471 351 13188.12 521.05 56850.12 88888.00 2010-12-17 08:52:29.471 351 13186.04 520.06 56850.61 88888.00 2010-12-17 08:52:30.471 351 13187.21 520.43 56850.61 88888.00 2010-12-17 08:52:31.471 351 13186.17 521.30 56850.36 88888.00 2010-12-17 08:52:32.471 351 13186.43 520.56 56849.87 88888.00 2010-12-17 08:52:33.471 351 13185.65 520.81 56850.61 88888.00 2010-12-17 08:52:34.471 351 13186.56 520.31 56850.12 88888.00 2010-12-17 08:52:35.471 351 13186.04 520.93 56850.12 88888.00 2010-12-17 08:52:36.471 351 13186.43 520.06 56850.48 88888.00 2010-12-17 08:52:37.471 351 13186.43 520.56 56850.97 88888.00 2010-12-17 08:52:38.471 351 13186.43 520.56 56849.62 88888.00 2010-12-17 08:52:39.471 351 13185.91 521.18 56850.73 88888.00 2010-12-17 08:52:40.471 351 13186.30 521.18 56850.24 88888.00 2010-12-17 08:52:42.471 351 13184.61 521.42 56850.12 88888.00 2010-12-17 08:52:43.471 351 13186.95 520.81 56850.12 88888.00 2010-12-17 08:52:44.471 351 13185.00 521.92 56850.85 88888.00 2010-12-17 08:52:45.471 351 13186.56 520.19 56849.87 88888.00 2010-12-17 08:52:46.471 351 13186.30 521.18 56850.24 88888.00 2010-12-17 08:52:47.471 351 13186.43 520.93 56850.36 88888.00 2010-12-17 08:52:48.471 351 13185.39 520.56 56850.61 88888.00 2010-12-17 08:52:49.471 351 13185.52 520.81 56850.85 88888.00 2010-12-17 08:52:50.471 351 13185.39 520.31 56850.12 88888.00 2010-12-17 08:52:51.471 351 13185.13 521.42 56850.97 88888.00 2010-12-17 08:52:52.471 351 13185.78 520.56 56850.61 88888.00 2010-12-17 08:52:53.471 351 13185.78 520.81 56850.85 88888.00 2010-12-17 08:52:54.471 351 13185.26 520.81 56850.73 88888.00 2010-12-17 08:52:55.471 351 13185.78 520.93 56850.85 88888.00 2010-12-17 08:52:56.471 351 13184.87 520.81 56849.99 88888.00 2010-12-17 08:52:57.471 351 13184.22 520.93 56850.85 88888.00 2010-12-17 08:52:58.471 351 13185.00 520.43 56850.73 88888.00 2010-12-17 08:52:59.471 351 13185.13 521.18 56850.48 88888.00 2010-12-17 08:53:00.471 351 13187.34 520.43 56849.87 88888.00 2010-12-17 08:53:01.471 351 13186.04 520.81 56850.73 88888.00 2010-12-17 08:53:02.471 351 13186.30 520.93 56850.97 88888.00 2010-12-17 08:53:03.471 351 13185.65 521.30 56851.09 88888.00 2010-12-17 08:53:04.471 351 13185.91 520.81 56850.12 88888.00 2010-12-17 08:53:05.471 351 13186.04 520.81 56850.24 88888.00 2010-12-17 08:53:06.471 351 13184.22 520.56 56850.85 88888.00 2010-12-17 08:53:07.471 351 13185.39 520.68 56850.48 88888.00 2010-12-17 08:53:08.471 351 13185.13 521.18 56850.36 88888.00 2010-12-17 08:53:09.471 351 13184.87 521.18 56850.12 88888.00 2010-12-17 08:53:10.471 351 13184.35 521.18 56850.36 88888.00 2010-12-17 08:53:11.471 351 13184.09 521.92 56850.12 88888.00 2010-12-17 08:53:12.471 351 13184.22 521.30 56850.73 88888.00 2010-12-17 08:53:13.471 351 13185.78 521.18 56850.48 88888.00 2010-12-17 08:53:14.471 351 13184.74 521.67 56850.24 88888.00 2010-12-17 08:53:15.471 351 13185.13 521.18 56850.97 88888.00 2010-12-17 08:53:16.471 351 13185.91 521.30 56850.48 88888.00 2010-12-17 08:53:17.471 351 13185.00 521.05 56849.75 88888.00 2010-12-17 08:53:18.471 351 13186.82 520.81 56850.12 88888.00 2010-12-17 08:53:19.471 351 13187.60 520.68 56850.85 88888.00 2010-12-17 08:53:20.471 351 13185.13 521.42 56850.36 88888.00 2010-12-17 08:53:21.471 351 13183.57 521.05 56849.87 88888.00 2010-12-17 08:53:22.471 351 13184.35 521.18 56850.85 88888.00 2010-12-17 08:53:23.471 351 13184.48 520.68 56850.24 88888.00 2010-12-17 08:53:24.471 351 13183.96 520.56 56850.24 88888.00 2010-12-17 08:53:25.471 351 13184.61 520.81 56850.36 88888.00 2010-12-17 08:53:26.471 351 13184.61 520.81 56849.99 88888.00 2010-12-17 08:53:27.471 351 13184.61 521.30 56850.61 88888.00 2010-12-17 08:53:28.471 351 13183.70 521.05 56850.61 88888.00 2010-12-17 08:53:29.471 351 13184.09 520.93 56850.36 88888.00 2010-12-17 08:53:30.471 351 13183.96 520.81 56850.36 88888.00 2010-12-17 08:53:31.471 351 13183.57 520.68 56850.24 88888.00 2010-12-17 08:53:32.471 351 13184.09 521.55 56850.85 88888.00 2010-12-17 08:53:33.471 351 13184.09 521.67 56850.97 88888.00 2010-12-17 08:53:34.471 351 13184.61 520.93 56850.12 88888.00 2010-12-17 08:53:35.471 351 13183.96 521.30 56850.61 88888.00 2010-12-17 08:53:36.471 351 13183.70 520.43 56849.99 88888.00 2010-12-17 08:53:37.471 351 13190.07 520.43 56850.61 88888.00 2010-12-17 08:53:38.471 351 13185.00 520.68 56850.36 88888.00 2010-12-17 08:53:39.471 351 13184.74 520.56 56849.87 88888.00 2010-12-17 08:53:40.471 351 13184.87 520.68 56849.99 88888.00 2010-12-17 08:53:41.471 351 13184.35 521.18 56850.24 88888.00 2010-12-17 08:53:42.471 351 13184.48 521.30 56850.12 88888.00 2010-12-17 08:53:43.471 351 13185.26 520.56 56850.12 88888.00 2010-12-17 08:53:44.471 351 13185.52 520.31 56850.12 88888.00 2010-12-17 08:53:45.471 351 13184.87 520.56 56850.12 88888.00 2010-12-17 08:53:46.471 351 13184.87 520.19 56850.24 88888.00 2010-12-17 08:53:47.471 351 13184.09 520.93 56849.62 88888.00 2010-12-17 08:53:48.471 351 13184.35 520.81 56850.48 88888.00 2010-12-17 08:53:49.471 351 13183.57 520.93 56849.75 88888.00 2010-12-17 08:53:50.471 351 13184.09 521.18 56850.73 88888.00 2010-12-17 08:53:51.471 351 13183.96 521.05 56850.61 88888.00 2010-12-17 08:53:52.471 351 13183.83 520.93 56850.12 88888.00 2010-12-17 08:53:53.471 351 13184.48 520.56 56849.99 88888.00 2010-12-17 08:53:54.471 351 13183.57 519.81 56850.12 88888.00 2010-12-17 08:53:55.471 351 13184.48 520.56 56849.87 88888.00 2010-12-17 08:53:56.471 351 13185.52 520.56 56849.99 88888.00 2010-12-17 08:53:57.471 351 13185.65 520.31 56850.48 88888.00 2010-12-17 08:53:58.471 351 13185.00 520.56 56849.62 88888.00 2010-12-17 08:53:59.471 351 13185.39 520.68 56850.12 88888.00 2010-12-17 08:54:00.471 351 13184.74 520.56 56850.12 88888.00 2010-12-17 08:54:01.471 351 13184.87 521.05 56850.61 88888.00 2010-12-17 08:54:02.471 351 13183.96 520.68 56850.73 88888.00 2010-12-17 08:54:03.471 351 13183.70 521.30 56850.48 88888.00 2010-12-17 08:54:04.471 351 13184.09 520.43 56850.24 88888.00 2010-12-17 08:54:05.471 351 13183.05 520.81 56850.48 88888.00 2010-12-17 08:54:06.471 351 13183.05 520.19 56849.62 88888.00 2010-12-17 08:54:07.471 351 13184.61 520.19 56850.12 88888.00 2010-12-17 08:54:08.471 351 13184.22 520.68 56849.99 88888.00 2010-12-17 08:54:09.471 351 13183.70 520.81 56850.24 88888.00 2010-12-17 08:54:10.471 351 13183.96 520.68 56849.99 88888.00 2010-12-17 08:54:11.471 351 13184.22 520.56 56849.99 88888.00 2010-12-17 08:54:12.471 351 13183.18 520.31 56849.62 88888.00 2010-12-17 08:54:13.471 351 13183.96 521.18 56850.12 88888.00 2010-12-17 08:54:14.471 351 13182.92 520.93 56850.48 88888.00 2010-12-17 08:54:15.471 351 13183.18 520.93 56849.99 88888.00 2010-12-17 08:54:16.471 351 13183.31 520.68 56850.97 88888.00 2010-12-17 08:54:17.471 351 13183.96 520.68 56850.12 88888.00 2010-12-17 08:54:18.471 351 13183.31 521.05 56850.36 88888.00 2010-12-17 08:54:19.471 351 13182.79 520.81 56850.36 88888.00 2010-12-17 08:54:20.471 351 13183.05 520.93 56850.61 88888.00 2010-12-17 08:54:21.471 351 13182.27 520.81 56849.50 88888.00 2010-12-17 08:54:22.471 351 13183.83 521.05 56849.87 88888.00 2010-12-17 08:54:23.471 351 13182.79 520.68 56850.24 88888.00 2010-12-17 08:54:24.471 351 13182.92 520.93 56850.36 88888.00 2010-12-17 08:54:25.471 351 13183.05 520.56 56849.75 88888.00 2010-12-17 08:54:26.471 351 13182.53 520.56 56849.62 88888.00 2010-12-17 08:54:27.471 351 13183.44 521.30 56849.75 88888.00 2010-12-17 08:54:28.471 351 13183.05 520.43 56849.87 88888.00 2010-12-17 08:54:29.471 351 13183.83 521.18 56849.99 88888.00 2010-12-17 08:54:30.471 351 13186.56 520.93 56850.61 88888.00 2010-12-17 08:54:31.471 351 13186.30 520.81 56850.36 88888.00 2010-12-17 08:54:32.471 351 13185.39 520.43 56850.12 88888.00 2010-12-17 08:54:33.471 351 13184.87 521.05 56850.12 88888.00 2010-12-17 08:54:34.471 351 13183.57 520.56 56850.12 88888.00 2010-12-17 08:54:35.471 351 13183.44 520.93 56849.99 88888.00 2010-12-17 08:54:36.471 351 13183.83 521.18 56849.87 88888.00 2010-12-17 08:54:37.471 351 13184.74 520.93 56849.38 88888.00 2010-12-17 08:54:38.471 351 13184.35 520.56 56849.62 88888.00 2010-12-17 08:54:39.471 351 13184.22 520.56 56850.12 88888.00 2010-12-17 08:54:40.471 351 13184.74 520.81 56849.50 88888.00 2010-12-17 08:54:41.471 351 13183.96 520.06 56850.12 88888.00 2010-12-17 08:54:42.471 351 13183.70 521.05 56849.26 88888.00 2010-12-17 08:54:43.471 351 13183.96 519.81 56850.12 88888.00 2010-12-17 08:54:44.471 351 13184.87 520.81 56849.87 88888.00 2010-12-17 08:54:45.471 351 13184.74 521.05 56849.99 88888.00 2010-12-17 08:54:46.471 351 13184.74 520.81 56849.75 88888.00 2010-12-17 08:54:47.471 351 13184.48 520.81 56849.99 88888.00 2010-12-17 08:54:48.471 351 13184.87 520.19 56849.75 88888.00 2010-12-17 08:54:49.471 351 13184.09 520.93 56849.62 88888.00 2010-12-17 08:54:50.471 351 13184.74 520.56 56849.75 88888.00 2010-12-17 08:54:51.471 351 13185.00 519.94 56850.24 88888.00 2010-12-17 08:54:52.471 351 13184.35 521.30 56849.99 88888.00 2010-12-17 08:54:53.471 351 13184.09 520.43 56849.87 88888.00 2010-12-17 08:54:54.471 351 13184.61 520.43 56849.87 88888.00 2010-12-17 08:54:55.471 351 13184.87 520.81 56849.87 88888.00 2010-12-17 08:54:56.471 351 13184.48 520.81 56850.61 88888.00 2010-12-17 08:54:57.471 351 13184.09 520.56 56849.50 88888.00 2010-12-17 08:54:58.471 351 13183.83 520.19 56849.87 88888.00 2010-12-17 08:54:59.471 351 13184.22 520.56 56850.36 88888.00 2010-12-17 08:55:00.471 351 13184.74 520.56 56850.24 88888.00 2010-12-17 08:55:01.471 351 13184.22 521.05 56850.48 88888.00 2010-12-17 08:55:02.471 351 13183.70 520.19 56850.12 88888.00 2010-12-17 08:55:03.471 351 13184.22 520.93 56849.26 88888.00 2010-12-17 08:55:04.471 351 13184.87 520.68 56850.24 88888.00 2010-12-17 08:55:05.471 351 13184.87 520.93 56849.62 88888.00 2010-12-17 08:55:06.471 351 13184.87 520.06 56849.87 88888.00 2010-12-17 08:55:07.471 351 13184.87 520.93 56849.75 88888.00 2010-12-17 08:55:08.471 351 13183.96 520.93 56849.99 88888.00 2010-12-17 08:55:09.471 351 13185.39 520.68 56850.61 88888.00 2010-12-17 08:55:10.471 351 13184.22 520.19 56850.36 88888.00 2010-12-17 08:55:11.471 351 13184.22 521.30 56849.62 88888.00 2010-12-17 08:55:12.471 351 13184.35 521.18 56849.87 88888.00 2010-12-17 08:55:13.471 351 13183.31 521.05 56849.50 88888.00 2010-12-17 08:55:14.471 351 13184.35 520.56 56849.75 88888.00 2010-12-17 08:55:15.471 351 13183.70 520.43 56850.12 88888.00 2010-12-17 08:55:16.471 351 13184.35 520.56 56849.75 88888.00 2010-12-17 08:55:17.471 351 13184.48 520.81 56849.87 88888.00 2010-12-17 08:55:18.471 351 13183.96 520.31 56849.99 88888.00 2010-12-17 08:55:19.471 351 13184.22 520.56 56849.75 88888.00 2010-12-17 08:55:20.471 351 13183.96 520.68 56849.87 88888.00 2010-12-17 08:55:21.471 351 13184.35 520.31 56849.87 88888.00 2010-12-17 08:55:22.471 351 13184.87 520.81 56849.50 88888.00 2010-12-17 08:55:23.471 351 13186.82 520.93 56849.62 88888.00 2010-12-17 08:55:24.471 351 13186.95 521.55 56849.99 88888.00 2010-12-17 08:55:25.471 351 13186.69 520.93 56849.50 88888.00 2010-12-17 08:55:26.471 351 13186.04 521.18 56849.50 88888.00 2010-12-17 08:55:27.471 351 13185.13 521.05 56849.50 88888.00 2010-12-17 08:55:28.471 351 13184.87 521.30 56849.50 88888.00 2010-12-17 08:55:29.471 351 13183.70 520.43 56850.48 88888.00 2010-12-17 08:55:30.471 351 13183.96 521.05 56849.75 88888.00 2010-12-17 08:55:31.471 351 13183.83 520.56 56849.87 88888.00 2010-12-17 08:55:32.471 351 13183.31 520.68 56849.38 88888.00 2010-12-17 08:55:33.471 351 13183.44 521.42 56850.12 88888.00 2010-12-17 08:55:34.471 351 13183.70 520.43 56849.02 88888.00 2010-12-17 08:55:35.471 351 13182.53 520.56 56849.02 88888.00 2010-12-17 08:55:36.471 351 13183.31 520.93 56849.50 88888.00 2010-12-17 08:55:37.471 351 13183.96 520.93 56849.75 88888.00 2010-12-17 08:55:38.471 351 13183.83 521.42 56849.75 88888.00 2010-12-17 08:55:39.471 351 13182.92 520.93 56849.62 88888.00 2010-12-17 08:55:40.471 351 13183.44 520.56 56849.50 88888.00 2010-12-17 08:55:41.471 351 13182.92 521.18 56849.50 88888.00 2010-12-17 08:55:42.471 351 13182.79 520.81 56849.62 88888.00 2010-12-17 08:55:43.471 351 13183.31 521.30 56849.50 88888.00 2010-12-17 08:55:44.471 351 13183.18 520.93 56849.62 88888.00 2010-12-17 08:55:45.471 351 13183.70 521.18 56849.38 88888.00 2010-12-17 08:55:46.471 351 13182.92 520.93 56849.99 88888.00 2010-12-17 08:55:47.471 351 13182.14 521.05 56849.38 88888.00 2010-12-17 08:55:48.471 351 13182.27 520.56 56848.77 88888.00 2010-12-17 08:55:49.471 351 13182.40 521.18 56849.99 88888.00 2010-12-17 08:55:50.471 351 13182.14 521.05 56849.02 88888.00 2010-12-17 08:55:51.471 351 13182.79 520.68 56848.89 88888.00 2010-12-17 08:55:52.471 351 13183.05 521.67 56849.50 88888.00 2010-12-17 08:55:53.471 351 13184.09 521.30 56849.14 88888.00 2010-12-17 08:55:54.471 351 13183.44 521.05 56849.87 88888.00 2010-12-17 08:55:55.471 351 13182.92 521.30 56849.50 88888.00 2010-12-17 08:55:56.471 351 13183.70 520.68 56849.14 88888.00 2010-12-17 08:55:57.471 351 13183.31 521.42 56849.62 88888.00 2010-12-17 08:55:58.471 351 13183.31 520.93 56849.38 88888.00 2010-12-17 08:55:59.471 351 13183.31 521.42 56849.26 88888.00 2010-12-17 08:56:00.471 351 13183.83 520.93 56849.02 88888.00 2010-12-17 08:56:01.471 351 13183.05 521.42 56849.75 88888.00 2010-12-17 08:56:02.471 351 13182.92 521.05 56849.26 88888.00 2010-12-17 08:56:03.471 351 13182.79 520.93 56849.26 88888.00 2010-12-17 08:56:04.471 351 13182.66 520.81 56849.75 88888.00 2010-12-17 08:56:05.471 351 13183.31 521.05 56849.38 88888.00 2010-12-17 08:56:06.471 351 13183.57 521.05 56849.50 88888.00 2010-12-17 08:56:07.471 351 13183.44 520.93 56849.62 88888.00 2010-12-17 08:56:08.471 351 13182.79 521.42 56849.02 88888.00 2010-12-17 08:56:09.471 351 13182.92 521.18 56849.62 88888.00 2010-12-17 08:56:10.471 351 13183.18 520.93 56849.26 88888.00 2010-12-17 08:56:11.471 351 13183.18 520.93 56849.62 88888.00 2010-12-17 08:56:12.471 351 13183.05 521.05 56849.62 88888.00 2010-12-17 08:56:13.471 351 13183.05 520.81 56849.87 88888.00 2010-12-17 08:56:14.471 351 13182.66 520.81 56849.87 88888.00 2010-12-17 08:56:15.471 351 13183.57 521.30 56849.02 88888.00 2010-12-17 08:56:16.471 351 13183.31 521.05 56849.14 88888.00 2010-12-17 08:56:17.471 351 13183.18 520.93 56849.62 88888.00 2010-12-17 08:56:18.471 351 13182.53 521.42 56849.38 88888.00 2010-12-17 08:56:19.471 351 13183.05 521.05 56849.87 88888.00 2010-12-17 08:56:20.471 351 13182.92 521.18 56849.26 88888.00 2010-12-17 08:56:21.471 351 13183.31 520.43 56849.38 88888.00 2010-12-17 08:56:22.471 351 13183.18 521.05 56849.50 88888.00 2010-12-17 08:56:23.471 351 13183.70 521.30 56849.38 88888.00 2010-12-17 08:56:24.471 351 13182.92 521.18 56849.87 88888.00 2010-12-17 08:56:25.471 351 13183.96 521.30 56849.75 88888.00 2010-12-17 08:56:26.471 351 13183.70 520.68 56849.50 88888.00 2010-12-17 08:56:27.471 351 13183.05 520.56 56849.50 88888.00 2010-12-17 08:56:28.471 351 13182.92 521.05 56849.87 88888.00 2010-12-17 08:56:29.471 351 13182.14 521.30 56849.87 88888.00 2010-12-17 08:56:30.471 351 13181.75 521.18 56849.62 88888.00 2010-12-17 08:56:31.471 351 13182.27 520.43 56849.99 88888.00 2010-12-17 08:56:32.471 351 13182.79 521.30 56849.50 88888.00 2010-12-17 08:56:33.471 351 13182.66 521.30 56849.50 88888.00 2010-12-17 08:56:34.471 351 13183.31 520.93 56849.87 88888.00 2010-12-17 08:56:35.471 351 13183.83 520.81 56849.14 88888.00 2010-12-17 08:56:36.471 351 13183.44 521.30 56849.62 88888.00 2010-12-17 08:56:37.471 351 13183.31 520.68 56849.38 88888.00 2010-12-17 08:56:38.471 351 13183.44 520.93 56849.14 88888.00 2010-12-17 08:56:39.471 351 13182.92 520.81 56849.38 88888.00 2010-12-17 08:56:40.471 351 13183.44 521.30 56850.12 88888.00 2010-12-17 08:56:42.471 351 13183.57 521.18 56849.75 88888.00 2010-12-17 08:56:43.471 351 13183.83 521.18 56850.12 88888.00 2010-12-17 08:56:44.471 351 13182.92 521.55 56849.38 88888.00 2010-12-17 08:56:45.471 351 13183.96 520.81 56849.50 88888.00 2010-12-17 08:56:46.471 351 13183.05 521.05 56849.75 88888.00 2010-12-17 08:56:47.471 351 13183.57 521.30 56849.38 88888.00 2010-12-17 08:56:48.471 351 13183.31 521.42 56849.75 88888.00 2010-12-17 08:56:49.471 351 13182.79 520.68 56849.02 88888.00 2010-12-17 08:56:50.471 351 13183.83 521.30 56849.62 88888.00 2010-12-17 08:56:51.471 351 13184.22 521.30 56850.12 88888.00 2010-12-17 08:56:52.471 351 13183.96 521.80 56848.89 88888.00 2010-12-17 08:56:53.471 351 13183.96 521.30 56849.50 88888.00 2010-12-17 08:56:54.471 351 13184.22 520.81 56848.53 88888.00 2010-12-17 08:56:55.471 351 13183.05 520.81 56849.14 88888.00 2010-12-17 08:56:56.471 351 13183.96 521.67 56849.38 88888.00 2010-12-17 08:56:57.471 351 13184.48 521.42 56848.89 88888.00 2010-12-17 08:56:58.471 351 13184.61 520.56 56849.26 88888.00 2010-12-17 08:56:59.471 351 13183.31 521.42 56849.26 88888.00 2010-12-17 08:57:00.471 351 13184.09 521.18 56850.12 88888.00 2010-12-17 08:57:01.471 351 13183.31 521.05 56849.87 88888.00 2010-12-17 08:57:02.471 351 13182.40 521.18 56850.12 88888.00 2010-12-17 08:57:03.471 351 13181.62 520.81 56849.50 88888.00 2010-12-17 08:57:04.471 351 13182.01 520.93 56849.14 88888.00 2010-12-17 08:57:05.471 351 13181.62 521.80 56848.89 88888.00 2010-12-17 08:57:06.471 351 13182.14 521.18 56849.50 88888.00 2010-12-17 08:57:07.471 351 13181.75 521.18 56849.62 88888.00 2010-12-17 08:57:08.471 351 13182.40 521.18 56849.50 88888.00 2010-12-17 08:57:09.471 351 13182.14 521.67 56848.77 88888.00 2010-12-17 08:57:10.471 351 13182.53 520.81 56849.99 88888.00 2010-12-17 08:57:11.471 351 13183.18 520.81 56849.26 88888.00 2010-12-17 08:57:12.471 351 13182.27 520.93 56849.38 88888.00 2010-12-17 08:57:13.471 351 13182.92 521.30 56849.62 88888.00 2010-12-17 08:57:14.471 351 13182.92 521.42 56848.89 88888.00 2010-12-17 08:57:15.471 351 13182.27 521.30 56849.99 88888.00 2010-12-17 08:57:16.471 351 13182.27 521.55 56849.87 88888.00 2010-12-17 08:57:17.471 351 13182.14 521.05 56849.38 88888.00 2010-12-17 08:57:18.471 351 13182.27 521.42 56849.62 88888.00 2010-12-17 08:57:19.471 351 13182.40 521.42 56849.62 88888.00 2010-12-17 08:57:20.471 351 13182.66 520.93 56848.89 88888.00 2010-12-17 08:57:21.471 351 13181.36 521.30 56849.50 88888.00 2010-12-17 08:57:22.471 351 13182.27 521.18 56848.89 88888.00 2010-12-17 08:57:23.471 351 13181.75 521.05 56849.75 88888.00 2010-12-17 08:57:24.471 351 13181.88 521.67 56849.50 88888.00 2010-12-17 08:57:25.471 351 13182.14 521.30 56848.89 88888.00 2010-12-17 08:57:26.471 351 13183.05 521.05 56849.75 88888.00 2010-12-17 08:57:27.471 351 13182.01 520.93 56849.50 88888.00 2010-12-17 08:57:28.471 351 13182.14 521.18 56849.26 88888.00 2010-12-17 08:57:29.471 351 13182.40 521.05 56850.36 88888.00 2010-12-17 08:57:30.471 351 13182.66 521.42 56849.26 88888.00 2010-12-17 08:57:31.471 351 13182.40 521.18 56849.26 88888.00 2010-12-17 08:57:32.471 351 13182.01 521.05 56849.62 88888.00 2010-12-17 08:57:33.471 351 13181.49 521.55 56849.26 88888.00 2010-12-17 08:57:34.471 351 13181.62 521.55 56849.50 88888.00 2010-12-17 08:57:35.471 351 13181.75 521.80 56848.40 88888.00 2010-12-17 08:57:36.471 351 13181.36 521.42 56849.02 88888.00 2010-12-17 08:57:37.471 351 13181.62 521.92 56849.14 88888.00 2010-12-17 08:57:38.471 351 13180.97 521.55 56849.87 88888.00 2010-12-17 08:57:39.471 351 13180.46 520.81 56849.50 88888.00 2010-12-17 08:57:40.471 351 13180.46 521.42 56849.50 88888.00 2010-12-17 08:57:41.471 351 13182.01 521.05 56848.65 88888.00 2010-12-17 08:57:42.471 351 13180.84 521.67 56849.26 88888.00 2010-12-17 08:57:43.471 351 13180.84 521.55 56849.38 88888.00 2010-12-17 08:57:44.471 351 13180.97 522.29 56848.89 88888.00 2010-12-17 08:57:45.471 351 13180.71 521.05 56849.14 88888.00 2010-12-17 08:57:46.471 351 13181.62 521.55 56849.50 88888.00 2010-12-17 08:57:47.471 351 13182.40 521.55 56849.38 88888.00 2010-12-17 08:57:48.471 351 13181.10 521.55 56848.53 88888.00 2010-12-17 08:57:49.471 351 13182.14 521.42 56850.12 88888.00 2010-12-17 08:57:50.471 351 13181.75 521.67 56848.77 88888.00 2010-12-17 08:57:51.471 351 13181.88 521.92 56849.75 88888.00 2010-12-17 08:57:52.471 351 13182.14 521.55 56849.62 88888.00 2010-12-17 08:57:53.471 351 13180.58 522.17 56849.26 88888.00 2010-12-17 08:57:54.471 351 13182.40 522.04 56849.62 88888.00 2010-12-17 08:57:55.471 351 13180.97 521.92 56849.26 88888.00 2010-12-17 08:57:56.471 351 13181.49 521.80 56849.38 88888.00 2010-12-17 08:57:57.471 351 13181.88 521.55 56849.75 88888.00 2010-12-17 08:57:58.471 351 13182.27 522.04 56849.50 88888.00 2010-12-17 08:57:59.471 351 13182.66 521.80 56849.02 88888.00 2010-12-17 08:58:00.471 351 13183.05 522.04 56849.38 88888.00 2010-12-17 08:58:01.471 351 13183.18 521.42 56849.99 88888.00 2010-12-17 08:58:02.471 351 13182.79 521.80 56849.62 88888.00 2010-12-17 08:58:03.471 351 13183.44 521.92 56849.02 88888.00 2010-12-17 08:58:04.471 351 13182.92 522.42 56849.14 88888.00 2010-12-17 08:58:05.471 351 13182.92 522.29 56849.50 88888.00 2010-12-17 08:58:06.471 351 13182.92 521.92 56848.77 88888.00 2010-12-17 08:58:07.471 351 13182.66 522.29 56849.50 88888.00 2010-12-17 08:58:08.471 351 13182.53 521.80 56849.14 88888.00 2010-12-17 08:58:09.471 351 13183.18 522.04 56848.77 88888.00 2010-12-17 08:58:10.471 351 13183.18 522.29 56849.26 88888.00 2010-12-17 08:58:11.471 351 13182.79 522.04 56849.26 88888.00 2010-12-17 08:58:12.471 351 13182.92 522.04 56849.26 88888.00 2010-12-17 08:58:13.471 351 13182.53 521.80 56849.50 88888.00 2010-12-17 08:58:14.471 351 13182.53 522.29 56849.02 88888.00 2010-12-17 08:58:15.471 351 13182.40 521.55 56849.50 88888.00 2010-12-17 08:58:16.471 351 13181.49 521.80 56848.77 88888.00 2010-12-17 08:58:17.471 351 13180.84 522.42 56849.26 88888.00 2010-12-17 08:58:18.471 351 13181.10 522.04 56849.26 88888.00 2010-12-17 08:58:19.471 351 13183.83 522.42 56849.14 88888.00 2010-12-17 08:58:20.471 351 13183.18 521.67 56849.87 88888.00 2010-12-17 08:58:21.471 351 13183.70 521.42 56849.50 88888.00 2010-12-17 08:58:22.471 351 13183.83 521.55 56849.14 88888.00 2010-12-17 08:58:23.471 351 13183.70 521.30 56849.26 88888.00 2010-12-17 08:58:24.471 351 13183.83 521.80 56850.24 88888.00 2010-12-17 08:58:25.471 351 13183.44 522.29 56849.14 88888.00 2010-12-17 08:58:26.471 351 13182.53 522.04 56849.26 88888.00 2010-12-17 08:58:27.471 351 13183.31 521.18 56849.14 88888.00 2010-12-17 08:58:28.471 351 13183.31 521.18 56849.26 88888.00 2010-12-17 08:58:29.471 351 13184.09 522.29 56848.89 88888.00 2010-12-17 08:58:30.471 351 13184.22 521.67 56848.89 88888.00 2010-12-17 08:58:31.471 351 13184.09 522.04 56849.99 88888.00 2010-12-17 08:58:32.471 351 13183.70 522.29 56849.38 88888.00 2010-12-17 08:58:33.471 351 13186.04 522.29 56849.50 88888.00 2010-12-17 08:58:34.471 351 13186.04 521.30 56849.99 88888.00 2010-12-17 08:58:35.471 351 13185.52 521.42 56849.14 88888.00 2010-12-17 08:58:36.471 351 13185.78 521.67 56849.50 88888.00 2010-12-17 08:58:37.471 351 13186.43 522.42 56849.62 88888.00 2010-12-17 08:58:38.471 351 13183.83 522.17 56849.02 88888.00 2010-12-17 08:58:39.471 351 13184.09 521.92 56849.50 88888.00 2010-12-17 08:58:40.471 351 13183.83 522.66 56849.26 88888.00 2010-12-17 08:58:41.471 351 13183.83 522.17 56849.50 88888.00 2010-12-17 08:58:42.471 351 13184.22 521.05 56849.50 88888.00 2010-12-17 08:58:43.471 351 13184.22 522.17 56849.75 88888.00 2010-12-17 08:58:44.471 351 13185.26 521.55 56849.75 88888.00 2010-12-17 08:58:45.471 351 13184.35 522.04 56849.99 88888.00 2010-12-17 08:58:46.471 351 13184.09 522.04 56849.62 88888.00 2010-12-17 08:58:47.471 351 13183.70 521.80 56849.87 88888.00 2010-12-17 08:58:48.471 351 13184.22 521.67 56849.62 88888.00 2010-12-17 08:58:49.471 351 13184.35 521.92 56849.87 88888.00 2010-12-17 08:58:50.471 351 13184.22 522.04 56849.87 88888.00 2010-12-17 08:58:51.471 351 13184.22 521.55 56849.50 88888.00 2010-12-17 08:58:52.471 351 13183.96 522.42 56849.87 88888.00 2010-12-17 08:58:53.471 351 13184.48 521.67 56849.99 88888.00 2010-12-17 08:58:54.471 351 13184.35 521.80 56849.75 88888.00 2010-12-17 08:58:55.471 351 13184.35 522.17 56850.36 88888.00 2010-12-17 08:58:56.471 351 13183.96 521.55 56849.87 88888.00 2010-12-17 08:58:57.471 351 13185.00 521.80 56849.75 88888.00 2010-12-17 08:58:58.471 351 13183.96 521.55 56849.87 88888.00 2010-12-17 08:58:59.471 351 13183.18 521.92 56849.87 88888.00 2010-12-17 08:59:00.471 351 13183.83 522.17 56849.99 88888.00 2010-12-17 08:59:01.471 351 13185.26 521.80 56849.62 88888.00 2010-12-17 08:59:02.471 351 13186.43 521.18 56849.14 88888.00 2010-12-17 08:59:03.471 351 13183.70 521.05 56849.50 88888.00 2010-12-17 08:59:04.471 351 13184.48 521.42 56849.62 88888.00 2010-12-17 08:59:05.471 351 13181.88 521.18 56849.62 88888.00 2010-12-17 08:59:06.471 351 13185.39 521.92 56849.75 88888.00 2010-12-17 08:59:07.471 351 13185.78 521.67 56849.87 88888.00 2010-12-17 08:59:08.471 351 13186.04 521.42 56849.75 88888.00 2010-12-17 08:59:09.471 351 13186.17 521.55 56849.87 88888.00 2010-12-17 08:59:10.471 351 13186.43 521.42 56849.50 88888.00 2010-12-17 08:59:11.471 351 13186.30 521.80 56849.75 88888.00 2010-12-17 08:59:12.471 351 13186.43 521.42 56850.24 88888.00 2010-12-17 08:59:13.471 351 13186.30 522.04 56849.87 88888.00 2010-12-17 08:59:14.471 351 13186.17 522.42 56849.26 88888.00 2010-12-17 08:59:15.471 351 13179.16 522.17 56849.26 88888.00 2010-12-17 08:59:16.471 351 13182.27 521.42 56849.99 88888.00 2010-12-17 08:59:17.471 351 13186.04 521.67 56849.75 88888.00 2010-12-17 08:59:18.471 351 13185.91 521.92 56849.62 88888.00 2010-12-17 08:59:19.471 351 13186.04 521.67 56850.12 88888.00 2010-12-17 08:59:20.471 351 13186.69 521.55 56849.99 88888.00 2010-12-17 08:59:21.471 351 13185.91 521.92 56849.38 88888.00 2010-12-17 08:59:22.471 351 13186.30 521.92 56849.62 88888.00 2010-12-17 08:59:23.471 351 13186.04 522.04 56849.99 88888.00 2010-12-17 08:59:24.471 351 13186.43 522.04 56850.48 88888.00 2010-12-17 08:59:25.471 351 13185.52 522.29 56849.87 88888.00 2010-12-17 08:59:26.471 351 13183.31 522.42 56849.75 88888.00 2010-12-17 08:59:27.471 351 13183.31 521.67 56849.50 88888.00 2010-12-17 08:59:28.471 351 13186.17 521.80 56849.75 88888.00 2010-12-17 08:59:29.471 351 13185.78 521.92 56850.12 88888.00 2010-12-17 08:59:30.471 351 13186.04 522.42 56850.36 88888.00 2010-12-17 08:59:31.471 351 13185.78 521.92 56850.61 88888.00 2010-12-17 08:59:32.471 351 13186.56 521.05 56850.12 88888.00 2010-12-17 08:59:33.471 351 13185.91 521.67 56850.36 88888.00 2010-12-17 08:59:34.471 351 13185.91 521.80 56849.75 88888.00 2010-12-17 08:59:35.471 351 13186.04 521.18 56850.36 88888.00 2010-12-17 08:59:36.471 351 13186.17 522.04 56850.12 88888.00 2010-12-17 08:59:37.471 351 13186.17 522.17 56849.99 88888.00 2010-12-17 08:59:38.471 351 13186.04 521.67 56849.14 88888.00 2010-12-17 08:59:39.471 351 13186.56 521.42 56849.87 88888.00 2010-12-17 08:59:40.471 351 13186.04 521.67 56849.75 88888.00 2010-12-17 08:59:41.471 351 13186.17 521.67 56849.99 88888.00 2010-12-17 08:59:42.471 351 13186.43 522.04 56849.50 88888.00 2010-12-17 08:59:43.471 351 13186.17 521.80 56849.99 88888.00 2010-12-17 08:59:44.471 351 13185.91 521.18 56849.87 88888.00 2010-12-17 08:59:45.471 351 13185.65 521.67 56850.12 88888.00 2010-12-17 08:59:46.471 351 13186.30 521.67 56849.50 88888.00 2010-12-17 08:59:47.471 351 13186.17 521.67 56849.62 88888.00 2010-12-17 08:59:48.471 351 13185.13 521.30 56849.99 88888.00 2010-12-17 08:59:49.471 351 13185.65 522.17 56849.99 88888.00 2010-12-17 08:59:50.471 351 13186.43 521.05 56849.38 88888.00 2010-12-17 08:59:51.471 351 13186.30 521.80 56850.24 88888.00 2010-12-17 08:59:52.471 351 13185.65 521.05 56850.12 88888.00 2010-12-17 08:59:53.471 351 13186.30 521.18 56849.75 88888.00 2010-12-17 08:59:54.471 351 13186.04 521.67 56850.12 88888.00 2010-12-17 08:59:55.471 351 13186.17 521.80 56849.75 88888.00 2010-12-17 09:00:00.471 351 13185.78 521.42 56850.24 88888.00 2010-12-17 09:00:01.471 351 13186.30 521.18 56849.50 88888.00 2010-12-17 09:00:02.471 351 13185.26 521.55 56850.12 88888.00 2010-12-17 09:00:03.471 351 13186.30 521.42 56850.12 88888.00 2010-12-17 09:00:04.471 351 13185.65 521.80 56850.48 88888.00 2010-12-17 09:00:05.471 351 13186.56 521.55 56850.48 88888.00 2010-12-17 09:00:06.471 351 13185.91 521.92 56849.26 88888.00 2010-12-17 09:00:07.471 351 13186.69 521.05 56850.48 88888.00 2010-12-17 09:00:08.471 351 13186.69 521.92 56849.62 88888.00 2010-12-17 09:00:09.471 351 13185.65 521.30 56849.50 88888.00 2010-12-17 09:00:10.471 351 13186.30 521.67 56849.87 88888.00 2010-12-17 09:00:11.471 351 13186.30 521.42 56850.61 88888.00 2010-12-17 09:00:12.471 351 13186.56 521.67 56849.50 88888.00 2010-12-17 09:00:13.471 351 13185.78 521.67 56849.50 88888.00 2010-12-17 09:00:14.471 351 13186.43 521.18 56849.99 88888.00 2010-12-17 09:00:15.471 351 13182.66 521.55 56849.14 88888.00 2010-12-17 09:00:16.471 351 13186.56 521.80 56850.61 88888.00 2010-12-17 09:00:17.470 351 13186.56 521.67 56850.24 88888.00 2010-12-17 09:00:18.470 351 13186.17 521.92 56850.24 88888.00 2010-12-17 09:00:19.470 351 13186.82 521.67 56850.12 88888.00 2010-12-17 09:00:20.470 351 13185.91 521.67 56850.12 88888.00 2010-12-17 09:00:21.470 351 13186.30 521.67 56849.62 88888.00 2010-12-17 09:00:22.470 351 13185.65 521.42 56850.36 88888.00 2010-12-17 09:00:23.470 351 13185.91 521.80 56849.87 88888.00 2010-12-17 09:00:24.470 351 13186.82 522.04 56850.12 88888.00 2010-12-17 09:00:25.470 351 13185.39 521.42 56850.12 88888.00 2010-12-17 09:00:26.470 351 13186.30 521.42 56850.24 88888.00 2010-12-17 09:00:27.470 351 13186.56 521.05 56850.24 88888.00 2010-12-17 09:00:28.470 351 13187.34 521.18 56849.99 88888.00 2010-12-17 09:00:29.470 351 13185.91 521.55 56850.85 88888.00 2010-12-17 09:00:30.470 351 13186.30 521.05 56850.36 88888.00 2010-12-17 09:00:31.470 351 13185.91 521.80 56850.48 88888.00 2010-12-17 09:00:32.470 351 13186.17 521.80 56850.24 88888.00 2010-12-17 09:00:33.470 351 13186.82 521.92 56850.12 88888.00 2010-12-17 09:00:34.470 351 13186.95 521.55 56850.36 88888.00 2010-12-17 09:00:35.470 351 13186.43 521.55 56850.12 88888.00 2010-12-17 09:00:36.470 351 13186.30 521.30 56849.62 88888.00 2010-12-17 09:00:37.470 351 13186.69 521.67 56850.36 88888.00 2010-12-17 09:00:38.470 351 13186.69 521.67 56850.36 88888.00 2010-12-17 09:00:39.470 351 13186.82 520.93 56850.48 88888.00 2010-12-17 09:00:40.470 351 13185.78 521.55 56850.73 88888.00 2010-12-17 09:00:41.470 351 13186.95 520.81 56850.24 88888.00 2010-12-17 09:00:42.470 351 13186.17 520.81 56850.24 88888.00 2010-12-17 09:00:43.470 351 13186.43 521.80 56849.75 88888.00 2010-12-17 09:00:44.470 351 13186.43 521.42 56850.24 88888.00 2010-12-17 09:00:45.470 351 13186.82 521.18 56850.24 88888.00 2010-12-17 09:00:46.470 351 13186.43 521.30 56849.26 88888.00 2010-12-17 09:00:47.470 351 13187.08 520.56 56850.48 88888.00 2010-12-17 09:00:48.470 351 13186.56 521.42 56850.36 88888.00 2010-12-17 09:00:49.470 351 13186.56 521.42 56849.50 88888.00 2010-12-17 09:00:50.470 351 13186.95 521.67 56850.24 88888.00 2010-12-17 09:00:51.470 351 13186.82 521.55 56850.97 88888.00 2010-12-17 09:00:52.470 351 13186.43 520.93 56850.12 88888.00 2010-12-17 09:00:53.470 351 13186.04 521.67 56850.24 88888.00 2010-12-17 09:00:54.470 351 13186.95 521.80 56850.24 88888.00 2010-12-17 09:00:55.470 351 13186.69 521.30 56850.85 88888.00 2010-12-17 09:00:56.470 351 13186.69 521.42 56850.24 88888.00 2010-12-17 09:00:57.470 351 13184.22 521.30 56850.24 88888.00 2010-12-17 09:00:58.470 351 13177.08 521.55 56850.24 88888.00 2010-12-17 09:00:59.470 351 13181.62 521.30 56850.48 88888.00 2010-12-17 09:01:00.470 351 13190.46 521.80 56850.36 88888.00 2010-12-17 09:01:01.470 351 13186.17 521.30 56850.36 88888.00 2010-12-17 09:01:02.470 351 13186.56 521.05 56850.36 88888.00 2010-12-17 09:01:03.470 351 13186.56 521.42 56850.36 88888.00 2010-12-17 09:01:04.470 351 13186.95 521.67 56850.24 88888.00 2010-12-17 09:01:05.470 351 13186.30 521.55 56850.85 88888.00 2010-12-17 09:01:06.470 351 13186.17 521.80 56850.12 88888.00 2010-12-17 09:01:07.470 351 13187.47 521.42 56849.99 88888.00 2010-12-17 09:01:08.470 351 13186.30 521.05 56850.24 88888.00 2010-12-17 09:01:09.470 351 13187.21 521.67 56850.48 88888.00 2010-12-17 09:01:10.470 351 13186.69 521.80 56850.73 88888.00 2010-12-17 09:01:11.470 351 13186.82 521.42 56850.73 88888.00 2010-12-17 09:01:12.470 351 13187.34 521.92 56850.97 88888.00 2010-12-17 09:01:13.470 351 13186.69 521.18 56849.99 88888.00 2010-12-17 09:01:14.470 351 13186.56 522.17 56850.73 88888.00 2010-12-17 09:01:15.470 351 13186.95 521.67 56850.73 88888.00 2010-12-17 09:01:16.470 351 13186.82 520.81 56850.73 88888.00 2010-12-17 09:01:17.470 351 13186.56 521.55 56850.24 88888.00 2010-12-17 09:01:18.470 351 13187.08 521.05 56851.09 88888.00 2010-12-17 09:01:19.470 351 13186.82 522.04 56850.48 88888.00 2010-12-17 09:01:20.470 351 13186.82 521.80 56851.21 88888.00 2010-12-17 09:01:21.470 351 13188.12 521.30 56851.09 88888.00 2010-12-17 09:01:22.470 351 13185.65 521.18 56851.09 88888.00 2010-12-17 09:01:23.470 351 13186.43 521.67 56850.73 88888.00 2010-12-17 09:01:24.470 351 13185.65 521.67 56851.21 88888.00 2010-12-17 09:01:25.470 351 13186.30 520.68 56850.61 88888.00 2010-12-17 09:01:26.470 351 13186.30 521.18 56851.46 88888.00 2010-12-17 09:01:27.470 351 13186.56 521.05 56850.24 88888.00 2010-12-17 09:01:28.470 351 13186.69 521.30 56851.09 88888.00 2010-12-17 09:01:29.470 351 13185.52 520.43 56850.73 88888.00 2010-12-17 09:01:30.470 351 13184.22 521.30 56851.58 88888.00 2010-12-17 09:01:31.470 351 13184.22 521.30 56850.61 88888.00 2010-12-17 09:01:32.470 351 13182.92 521.30 56850.24 88888.00 2010-12-17 09:01:33.470 351 13184.22 520.56 56850.85 88888.00 2010-12-17 09:01:34.470 351 13181.88 521.42 56850.36 88888.00 2010-12-17 09:01:35.470 351 13182.66 521.80 56850.36 88888.00 2010-12-17 09:01:36.470 351 13182.92 521.55 56850.85 88888.00 2010-12-17 09:01:37.470 351 13182.66 521.55 56850.85 88888.00 2010-12-17 09:01:38.470 351 13184.35 521.30 56849.99 88888.00 2010-12-17 09:01:39.470 351 13182.53 521.05 56850.12 88888.00 2010-12-17 09:01:40.470 351 13182.27 521.30 56850.61 88888.00 2010-12-17 09:01:41.470 351 13182.27 521.42 56850.97 88888.00 2010-12-17 09:01:42.470 351 13185.52 520.81 56850.24 88888.00 2010-12-17 09:01:43.470 351 13185.26 521.42 56850.73 88888.00 2010-12-17 09:01:44.470 351 13186.04 520.56 56850.73 88888.00 2010-12-17 09:01:45.470 351 13185.39 521.55 56850.85 88888.00 2010-12-17 09:01:46.470 351 13187.34 520.43 56851.09 88888.00 2010-12-17 09:01:47.470 351 13186.30 520.68 56850.97 88888.00 2010-12-17 09:01:48.470 351 13186.04 521.55 56850.97 88888.00 2010-12-17 09:01:49.470 351 13186.82 521.80 56850.36 88888.00 2010-12-17 09:01:50.470 351 13186.69 521.18 56850.73 88888.00 2010-12-17 09:01:51.470 351 13186.30 521.18 56850.85 88888.00 2010-12-17 09:01:52.470 351 13186.43 521.30 56850.24 88888.00 2010-12-17 09:01:53.470 351 13186.30 521.05 56850.61 88888.00 2010-12-17 09:01:54.470 351 13186.69 520.68 56850.12 88888.00 2010-12-17 09:01:55.470 351 13187.21 520.68 56850.97 88888.00 2010-12-17 09:01:56.470 351 13187.60 521.30 56850.36 88888.00 2010-12-17 09:01:57.470 351 13185.91 521.30 56850.36 88888.00 2010-12-17 09:01:58.470 351 13186.04 521.05 56850.61 88888.00 2010-12-17 09:01:59.470 351 13186.82 520.93 56850.48 88888.00 2010-12-17 09:02:00.470 351 13186.95 521.05 56850.73 88888.00 2010-12-17 09:02:01.470 351 13187.08 520.93 56850.73 88888.00 2010-12-17 09:02:02.470 351 13186.43 521.67 56850.73 88888.00 2010-12-17 09:02:03.470 351 13186.56 521.05 56850.61 88888.00 2010-12-17 09:02:04.470 351 13185.78 520.81 56850.85 88888.00 2010-12-17 09:02:05.470 351 13185.78 521.55 56850.12 88888.00 2010-12-17 09:02:06.470 351 13186.69 521.05 56850.36 88888.00 2010-12-17 09:02:07.470 351 13186.95 521.30 56850.61 88888.00 2010-12-17 09:02:08.470 351 13186.82 521.42 56850.85 88888.00 2010-12-17 09:02:09.470 351 13186.30 520.93 56850.61 88888.00 2010-12-17 09:02:10.470 351 13186.95 521.18 56850.61 88888.00 2010-12-17 09:02:11.470 351 13186.43 521.18 56850.36 88888.00 2010-12-17 09:02:12.470 351 13186.95 520.93 56850.61 88888.00 2010-12-17 09:02:13.470 351 13187.60 521.05 56850.85 88888.00 2010-12-17 09:02:14.470 351 13186.04 520.81 56850.73 88888.00 2010-12-17 09:02:15.470 351 13186.69 521.05 56850.97 88888.00 2010-12-17 09:02:16.470 351 13186.95 521.30 56850.61 88888.00 2010-12-17 09:02:17.470 351 13186.95 520.68 56850.36 88888.00 2010-12-17 09:02:18.470 351 13186.43 520.43 56851.09 88888.00 2010-12-17 09:02:19.470 351 13186.95 520.81 56850.61 88888.00 2010-12-17 09:02:20.470 351 13187.86 520.93 56850.12 88888.00 2010-12-17 09:02:21.470 351 13186.95 521.18 56851.09 88888.00 2010-12-17 09:02:22.470 351 13186.69 521.05 56850.97 88888.00 2010-12-17 09:02:23.470 351 13186.56 521.05 56851.34 88888.00 2010-12-17 09:02:24.470 351 13186.95 520.43 56850.48 88888.00 2010-12-17 09:02:25.470 351 13186.56 521.30 56850.36 88888.00 2010-12-17 09:02:26.470 351 13187.21 520.56 56850.73 88888.00 2010-12-17 09:02:27.470 351 13186.82 520.68 56851.21 88888.00 2010-12-17 09:02:28.470 351 13187.34 520.68 56851.09 88888.00 2010-12-17 09:02:29.470 351 13187.47 521.05 56850.36 88888.00 2010-12-17 09:02:30.470 351 13187.73 521.05 56851.34 88888.00 2010-12-17 09:02:31.470 351 13193.58 521.18 56850.97 88888.00 2010-12-17 09:02:32.470 351 13192.67 521.30 56850.73 88888.00 2010-12-17 09:02:33.470 351 13194.10 521.18 56850.85 88888.00 2010-12-17 09:02:34.470 351 13193.45 520.68 56850.97 88888.00 2010-12-17 09:02:35.470 351 13192.80 520.56 56850.48 88888.00 2010-12-17 09:02:36.470 351 13185.00 520.93 56850.36 88888.00 2010-12-17 09:02:37.470 351 13177.99 521.67 56850.97 88888.00 2010-12-17 09:02:38.470 351 13182.66 520.93 56850.85 88888.00 2010-12-17 09:02:39.470 351 13182.14 521.05 56850.97 88888.00 2010-12-17 09:02:40.470 351 13178.77 521.05 56851.34 88888.00 2010-12-17 09:02:41.470 351 13181.23 521.05 56850.24 88888.00 2010-12-17 09:02:42.470 351 13179.67 520.43 56850.73 88888.00 2010-12-17 09:02:43.470 351 13179.80 520.06 56850.61 88888.00 2010-12-17 09:02:44.470 351 13180.19 520.68 56850.12 88888.00 2010-12-17 09:02:45.470 351 13179.42 520.56 56850.24 88888.00 2010-12-17 09:02:46.470 351 13178.12 521.05 56850.36 88888.00 2010-12-17 09:02:47.470 351 13178.51 520.81 56850.97 88888.00 2010-12-17 09:02:48.470 351 13178.51 520.68 56850.12 88888.00 2010-12-17 09:02:49.470 351 13178.64 520.68 56850.36 88888.00 2010-12-17 09:02:50.470 351 13178.25 520.81 56850.48 88888.00 2010-12-17 09:02:51.470 351 13178.64 520.93 56851.46 88888.00 2010-12-17 09:02:52.470 351 13179.03 521.05 56851.46 88888.00 2010-12-17 09:02:53.470 351 13178.51 521.42 56850.48 88888.00 2010-12-17 09:02:54.470 351 13179.67 521.05 56851.09 88888.00 2010-12-17 09:02:55.470 351 13180.33 520.81 56851.09 88888.00 2010-12-17 09:02:56.470 351 13178.64 520.56 56850.85 88888.00 2010-12-17 09:02:57.470 351 13177.86 520.93 56850.48 88888.00 2010-12-17 09:02:58.470 351 13177.47 521.05 56850.24 88888.00 2010-12-17 09:02:59.470 351 13177.86 521.05 56850.85 88888.00 2010-12-17 09:03:00.470 351 13178.38 521.18 56850.73 88888.00 2010-12-17 09:03:01.470 351 13172.79 520.68 56850.73 88888.00 2010-12-17 09:03:02.470 351 13176.43 521.05 56850.97 88888.00 2010-12-17 09:03:03.470 351 13176.04 521.05 56851.70 88888.00 2010-12-17 09:03:04.470 351 13178.25 520.19 56851.46 88888.00 2010-12-17 09:03:05.470 351 13178.12 520.81 56850.36 88888.00 2010-12-17 09:03:06.470 351 13176.69 520.06 56850.97 88888.00 2010-12-17 09:03:07.470 351 13177.60 520.81 56850.48 88888.00 2010-12-17 09:03:08.470 351 13186.95 520.93 56851.09 88888.00 2010-12-17 09:03:09.470 351 13185.52 520.93 56850.85 88888.00 2010-12-17 09:03:10.470 351 13193.71 521.30 56851.21 88888.00 2010-12-17 09:03:11.470 351 13183.70 521.42 56850.48 88888.00 2010-12-17 09:03:12.470 351 13184.61 520.81 56850.73 88888.00 2010-12-17 09:03:13.470 351 13186.43 521.30 56850.48 88888.00 2010-12-17 09:03:14.470 351 13179.16 521.05 56850.85 88888.00 2010-12-17 09:03:15.470 351 13181.88 520.81 56851.09 88888.00 2010-12-17 09:03:16.470 351 13186.04 521.55 56850.48 88888.00 2010-12-17 09:03:17.470 351 13179.67 520.68 56850.85 88888.00 2010-12-17 09:03:18.470 351 13176.69 520.43 56850.36 88888.00 2010-12-17 09:03:19.470 351 13176.43 520.93 56850.48 88888.00 2010-12-17 09:03:20.470 351 13177.73 521.05 56850.12 88888.00 2010-12-17 09:03:21.470 351 13175.78 521.30 56850.48 88888.00 2010-12-17 09:03:22.470 351 13177.21 521.05 56851.34 88888.00 2010-12-17 09:03:23.470 351 13175.78 520.81 56850.61 88888.00 2010-12-17 09:03:24.470 351 13178.77 521.05 56850.61 88888.00 2010-12-17 09:03:25.470 351 13176.95 521.42 56850.24 88888.00 2010-12-17 09:03:26.470 351 13179.03 521.80 56850.73 88888.00 2010-12-17 09:03:27.470 351 13178.38 520.81 56851.09 88888.00 2010-12-17 09:03:28.470 351 13177.34 520.43 56850.73 88888.00 2010-12-17 09:03:29.470 351 13177.86 521.05 56850.24 88888.00 2010-12-17 09:03:30.470 351 13177.86 521.67 56850.36 88888.00 2010-12-17 09:03:31.470 351 13183.05 520.81 56850.61 88888.00 2010-12-17 09:03:32.470 351 13181.10 520.81 56850.61 88888.00 2010-12-17 09:03:33.470 351 13181.49 521.05 56850.36 88888.00 2010-12-17 09:03:34.470 351 13180.46 520.43 56850.48 88888.00 2010-12-17 09:03:35.470 351 13181.36 520.68 56851.46 88888.00 2010-12-17 09:03:36.470 351 13178.77 520.81 56850.12 88888.00 2010-12-17 09:03:37.470 351 13178.38 520.56 56850.24 88888.00 2010-12-17 09:03:38.470 351 13179.03 520.81 56850.61 88888.00 2010-12-17 09:03:39.470 351 13178.38 521.30 56849.99 88888.00 2010-12-17 09:03:40.470 351 13178.25 520.68 56850.48 88888.00 2010-12-17 09:03:41.470 351 13175.00 520.56 56851.46 88888.00 2010-12-17 09:03:42.470 351 13176.30 520.93 56850.48 88888.00 2010-12-17 09:03:43.470 351 13176.30 521.80 56850.24 88888.00 2010-12-17 09:03:44.470 351 13176.56 521.18 56850.48 88888.00 2010-12-17 09:03:45.470 351 13179.16 521.30 56851.09 88888.00 2010-12-17 09:03:46.470 351 13178.25 521.05 56850.85 88888.00 2010-12-17 09:03:47.470 351 13178.64 520.68 56850.73 88888.00 2010-12-17 09:03:48.470 351 13177.47 520.68 56850.48 88888.00 2010-12-17 09:03:49.470 351 13179.16 520.56 56850.97 88888.00 2010-12-17 09:03:50.470 351 13180.33 521.92 56850.12 88888.00 2010-12-17 09:03:51.470 351 13180.06 521.42 56851.21 88888.00 2010-12-17 09:03:52.470 351 13178.25 521.18 56850.73 88888.00 2010-12-17 09:03:53.470 351 13177.34 521.18 56850.61 88888.00 2010-12-17 09:03:54.470 351 13178.51 521.05 56850.12 88888.00 2010-12-17 09:03:55.470 351 13177.99 520.68 56850.73 88888.00 2010-12-17 09:03:56.470 351 13178.90 521.30 56850.36 88888.00 2010-12-17 09:03:57.470 351 13183.83 520.93 56850.73 88888.00 2010-12-17 09:03:58.470 351 13185.65 521.05 56850.36 88888.00 2010-12-17 09:03:59.470 351 13182.79 520.68 56850.48 88888.00 2010-12-17 09:04:00.470 351 13181.88 521.05 56850.12 88888.00 2010-12-17 09:04:01.470 351 13181.62 520.56 56851.21 88888.00 2010-12-17 09:04:02.470 351 13178.25 520.43 56850.73 88888.00 2010-12-17 09:04:03.470 351 13179.67 520.31 56851.21 88888.00 2010-12-17 09:04:04.470 351 13186.82 521.05 56851.09 88888.00 2010-12-17 09:04:05.470 351 13181.49 521.42 56850.12 88888.00 2010-12-17 09:04:06.470 351 13180.33 521.18 56850.61 88888.00 2010-12-17 09:04:07.470 351 13186.43 521.30 56850.85 88888.00 2010-12-17 09:04:08.470 351 13186.69 520.68 56850.85 88888.00 2010-12-17 09:04:09.470 351 13187.21 520.93 56849.99 88888.00 2010-12-17 09:04:10.470 351 13186.43 521.18 56850.24 88888.00 2010-12-17 09:04:11.470 351 13186.30 520.56 56851.09 88888.00 2010-12-17 09:04:12.470 351 13184.61 521.18 56850.12 88888.00 2010-12-17 09:04:13.470 351 13184.48 520.93 56850.73 88888.00 2010-12-17 09:04:14.470 351 13185.00 520.81 56850.85 88888.00 2010-12-17 09:04:15.470 351 13183.31 521.67 56851.34 88888.00 2010-12-17 09:04:16.470 351 13183.31 521.80 56850.73 88888.00 2010-12-17 09:04:17.470 351 13187.08 520.68 56850.36 88888.00 2010-12-17 09:04:18.470 351 13185.52 521.30 56850.97 88888.00 2010-12-17 09:04:19.470 351 13185.00 521.42 56850.85 88888.00 2010-12-17 09:04:20.470 351 13184.22 521.18 56850.85 88888.00 2010-12-17 09:04:21.470 351 13183.70 520.93 56850.61 88888.00 2010-12-17 09:04:22.470 351 13182.79 521.30 56850.97 88888.00 2010-12-17 09:04:23.470 351 13182.40 521.18 56849.99 88888.00 2010-12-17 09:04:24.470 351 13183.18 521.18 56850.24 88888.00 2010-12-17 09:04:25.470 351 13182.14 520.93 56850.24 88888.00 2010-12-17 09:04:26.470 351 13179.16 521.18 56850.12 88888.00 2010-12-17 09:04:27.470 351 13180.58 520.68 56850.24 88888.00 2010-12-17 09:04:28.470 351 13183.70 521.42 56850.61 88888.00 2010-12-17 09:04:29.470 351 13184.48 520.31 56850.12 88888.00 2010-12-17 09:04:30.470 351 13180.84 521.30 56850.24 88888.00 2010-12-17 09:04:31.470 351 13180.33 520.93 56850.24 88888.00 2010-12-17 09:04:32.470 351 13182.53 521.18 56850.61 88888.00 2010-12-17 09:04:33.470 351 13182.79 520.43 56850.12 88888.00 2010-12-17 09:04:34.470 351 13183.83 520.68 56850.36 88888.00 2010-12-17 09:04:35.470 351 13186.30 521.30 56850.85 88888.00 2010-12-17 09:04:36.470 351 13186.43 521.05 56850.36 88888.00 2010-12-17 09:04:37.470 351 13186.69 521.18 56851.09 88888.00 2010-12-17 09:04:38.470 351 13186.17 520.81 56850.24 88888.00 2010-12-17 09:04:39.470 351 13185.78 520.81 56850.24 88888.00 2010-12-17 09:04:40.470 351 13186.43 521.05 56850.85 88888.00 2010-12-17 09:04:42.470 351 13181.23 520.68 56850.61 88888.00 2010-12-17 09:04:43.470 351 13186.04 520.56 56850.48 88888.00 2010-12-17 09:04:44.470 351 13186.43 520.81 56849.99 88888.00 2010-12-17 09:04:45.470 351 13186.43 521.42 56850.12 88888.00 2010-12-17 09:04:46.470 351 13186.43 520.93 56850.48 88888.00 2010-12-17 09:04:47.470 351 13186.04 520.56 56850.24 88888.00 2010-12-17 09:04:48.470 351 13186.95 521.18 56850.48 88888.00 2010-12-17 09:04:49.470 351 13186.69 521.30 56850.12 88888.00 2010-12-17 09:04:50.470 351 13186.69 520.56 56850.73 88888.00 2010-12-17 09:04:51.470 351 13186.30 520.68 56850.85 88888.00 2010-12-17 09:04:52.470 351 13193.32 520.81 56850.12 88888.00 2010-12-17 09:04:53.470 351 13192.80 521.18 56850.85 88888.00 2010-12-17 09:04:54.470 351 13193.58 521.42 56850.48 88888.00 2010-12-17 09:04:55.470 351 13192.54 520.93 56850.61 88888.00 2010-12-17 09:04:56.470 351 13192.80 521.80 56850.24 88888.00 2010-12-17 09:04:57.470 351 13192.54 521.55 56850.24 88888.00 2010-12-17 09:04:58.470 351 13192.80 521.30 56850.73 88888.00 2010-12-17 09:04:59.470 351 13192.67 520.56 56850.85 88888.00 2010-12-17 09:05:00.470 351 13192.80 521.30 56850.12 88888.00 2010-12-17 09:05:01.470 351 13192.28 520.31 56850.24 88888.00 2010-12-17 09:05:02.470 351 13191.89 521.30 56850.12 88888.00 2010-12-17 09:05:03.470 351 13192.41 521.18 56850.61 88888.00 2010-12-17 09:05:04.470 351 13192.93 521.05 56851.09 88888.00 2010-12-17 09:05:05.470 351 13192.54 521.18 56851.46 88888.00 2010-12-17 09:05:06.470 351 13193.06 521.30 56850.48 88888.00 2010-12-17 09:05:07.470 351 13192.28 520.93 56851.09 88888.00 2010-12-17 09:05:08.470 351 13192.28 520.56 56850.36 88888.00 2010-12-17 09:05:09.470 351 13192.15 521.55 56850.36 88888.00 2010-12-17 09:05:10.470 351 13192.67 520.93 56851.21 88888.00 2010-12-17 09:05:11.470 351 13192.67 521.05 56850.36 88888.00 2010-12-17 09:05:12.470 351 13192.93 520.81 56849.62 88888.00 2010-12-17 09:05:13.470 351 13192.93 521.30 56850.48 88888.00 2010-12-17 09:05:14.470 351 13193.32 521.55 56851.09 88888.00 2010-12-17 09:05:15.470 351 13193.19 520.93 56850.85 88888.00 2010-12-17 09:05:16.470 351 13192.67 520.93 56849.87 88888.00 2010-12-17 09:05:17.470 351 13192.80 520.93 56850.36 88888.00 2010-12-17 09:05:18.470 351 13193.19 520.93 56850.48 88888.00 2010-12-17 09:05:19.470 351 13192.67 521.55 56850.48 88888.00 2010-12-17 09:05:20.470 351 13193.58 521.67 56850.12 88888.00 2010-12-17 09:05:21.470 351 13193.06 521.18 56850.24 88888.00 2010-12-17 09:05:22.470 351 13193.58 520.68 56851.21 88888.00 2010-12-17 09:05:23.470 351 13193.19 521.18 56850.61 88888.00 2010-12-17 09:05:24.470 351 13193.06 520.81 56850.24 88888.00 2010-12-17 09:05:25.470 351 13192.67 520.93 56849.75 88888.00 2010-12-17 09:05:26.470 351 13192.67 521.80 56849.87 88888.00 2010-12-17 09:05:27.470 351 13193.06 521.05 56849.87 88888.00 2010-12-17 09:05:28.470 351 13193.06 520.93 56850.12 88888.00 2010-12-17 09:05:29.470 351 13193.45 520.56 56850.24 88888.00 2010-12-17 09:05:30.470 351 13193.32 521.42 56850.36 88888.00 2010-12-17 09:05:31.470 351 13193.06 521.42 56850.24 88888.00 2010-12-17 09:05:32.470 351 13192.93 520.68 56850.12 88888.00 2010-12-17 09:05:33.470 351 13193.19 521.30 56849.62 88888.00 2010-12-17 09:05:34.470 351 13191.24 521.55 56850.12 88888.00 2010-12-17 09:05:35.470 351 13191.11 521.18 56850.85 88888.00 2010-12-17 09:05:36.470 351 13191.24 521.18 56850.73 88888.00 2010-12-17 09:05:37.470 351 13190.85 521.18 56850.24 88888.00 2010-12-17 09:05:38.470 351 13190.72 521.18 56849.99 88888.00 2010-12-17 09:05:39.470 351 13190.85 520.93 56850.36 88888.00 2010-12-17 09:05:40.470 351 13190.72 521.18 56849.99 88888.00 2010-12-17 09:05:41.470 351 13190.85 521.05 56849.62 88888.00 2010-12-17 09:05:42.470 351 13190.33 521.05 56850.48 88888.00 2010-12-17 09:05:43.470 351 13190.46 520.81 56850.85 88888.00 2010-12-17 09:05:44.470 351 13190.85 521.18 56850.73 88888.00 2010-12-17 09:05:45.470 351 13191.37 520.81 56849.99 88888.00 2010-12-17 09:05:46.470 351 13190.07 521.18 56849.99 88888.00 2010-12-17 09:05:47.470 351 13190.98 520.81 56849.99 88888.00 2010-12-17 09:05:48.470 351 13190.85 519.69 56849.87 88888.00 2010-12-17 09:05:49.470 351 13190.98 521.42 56849.87 88888.00 2010-12-17 09:05:50.470 351 13190.85 520.81 56850.36 88888.00 2010-12-17 09:05:51.470 351 13190.85 520.93 56850.48 88888.00 2010-12-17 09:05:52.470 351 13190.72 521.05 56850.61 88888.00 2010-12-17 09:05:53.470 351 13190.98 521.18 56849.87 88888.00 2010-12-17 09:05:54.470 351 13190.85 520.43 56850.48 88888.00 2010-12-17 09:05:55.470 351 13190.85 521.67 56850.24 88888.00 2010-12-17 09:05:56.470 351 13191.11 520.43 56849.99 88888.00 2010-12-17 09:05:57.470 351 13191.24 520.81 56850.48 88888.00 2010-12-17 09:05:58.470 351 13191.24 521.05 56849.99 88888.00 2010-12-17 09:05:59.470 351 13191.11 521.05 56849.75 88888.00 2010-12-17 09:06:00.470 351 13190.85 521.30 56850.73 88888.00 2010-12-17 09:06:01.470 351 13190.33 521.18 56850.12 88888.00 2010-12-17 09:06:02.470 351 13191.24 521.18 56850.48 88888.00 2010-12-17 09:06:03.470 351 13190.98 520.56 56850.12 88888.00 2010-12-17 09:06:04.470 351 13190.85 520.68 56849.99 88888.00 2010-12-17 09:06:05.470 351 13190.98 521.30 56850.12 88888.00 2010-12-17 09:06:06.470 351 13191.11 520.93 56850.48 88888.00 2010-12-17 09:06:07.470 351 13190.85 521.05 56850.24 88888.00 2010-12-17 09:06:08.470 351 13191.11 521.67 56850.61 88888.00 2010-12-17 09:06:09.470 351 13191.37 521.92 56850.73 88888.00 2010-12-17 09:06:10.470 351 13191.37 520.43 56850.24 88888.00 2010-12-17 09:06:11.470 351 13191.50 520.93 56849.99 88888.00 2010-12-17 09:06:12.470 351 13190.98 521.30 56849.38 88888.00 2010-12-17 09:06:13.470 351 13190.85 521.05 56850.12 88888.00 2010-12-17 09:06:14.470 351 13191.24 520.93 56850.12 88888.00 2010-12-17 09:06:15.470 351 13191.37 521.05 56849.50 88888.00 2010-12-17 09:06:16.470 351 13191.37 521.55 56850.12 88888.00 2010-12-17 09:06:17.470 351 13191.11 520.93 56849.87 88888.00 2010-12-17 09:06:18.470 351 13190.72 520.68 56849.75 88888.00 2010-12-17 09:06:19.470 351 13190.59 520.56 56849.75 88888.00 2010-12-17 09:06:20.470 351 13190.72 521.05 56849.50 88888.00 2010-12-17 09:06:21.470 351 13190.72 520.56 56850.24 88888.00 2010-12-17 09:06:22.470 351 13191.24 521.05 56849.62 88888.00 2010-12-17 09:06:23.470 351 13191.37 521.05 56849.75 88888.00 2010-12-17 09:06:24.470 351 13190.72 520.43 56849.87 88888.00 2010-12-17 09:06:25.470 351 13191.37 520.93 56849.50 88888.00 2010-12-17 09:06:26.470 351 13190.20 521.05 56849.87 88888.00 2010-12-17 09:06:27.470 351 13191.11 521.18 56849.26 88888.00 2010-12-17 09:06:28.470 351 13190.98 520.93 56849.75 88888.00 2010-12-17 09:06:29.470 351 13190.46 521.05 56849.38 88888.00 2010-12-17 09:06:30.470 351 13191.11 520.81 56849.75 88888.00 2010-12-17 09:06:31.470 351 13191.50 520.31 56849.75 88888.00 2010-12-17 09:06:32.470 351 13190.59 520.19 56850.24 88888.00 2010-12-17 09:06:33.470 351 13190.85 520.56 56850.24 88888.00 2010-12-17 09:06:34.470 351 13190.85 520.43 56850.24 88888.00 2010-12-17 09:06:35.470 351 13190.46 520.56 56849.99 88888.00 2010-12-17 09:06:36.470 351 13190.59 520.43 56850.36 88888.00 2010-12-17 09:06:37.470 351 13191.24 521.18 56850.24 88888.00 2010-12-17 09:06:38.470 351 13190.85 520.93 56850.12 88888.00 2010-12-17 09:06:39.470 351 13190.59 521.67 56850.12 88888.00 2010-12-17 09:06:40.470 351 13190.46 520.56 56850.12 88888.00 2010-12-17 09:06:42.470 351 13190.33 521.18 56849.87 88888.00 2010-12-17 09:06:43.470 351 13190.59 520.68 56849.87 88888.00 2010-12-17 09:06:44.470 351 13189.94 521.30 56849.62 88888.00 2010-12-17 09:06:45.470 351 13187.60 521.55 56849.75 88888.00 2010-12-17 09:06:46.470 351 13187.08 521.42 56849.87 88888.00 2010-12-17 09:06:47.470 351 13185.78 520.56 56849.99 88888.00 2010-12-17 09:06:48.470 351 13186.69 520.93 56849.99 88888.00 2010-12-17 09:06:49.470 351 13186.56 520.81 56849.26 88888.00 2010-12-17 09:06:50.470 351 13186.56 520.81 56849.99 88888.00 2010-12-17 09:06:51.470 351 13183.96 521.05 56849.75 88888.00 2010-12-17 09:06:52.470 351 13182.53 520.68 56849.99 88888.00 2010-12-17 09:06:53.470 351 13177.08 520.43 56849.62 88888.00 2010-12-17 09:06:54.470 351 13180.33 520.81 56849.99 88888.00 2010-12-17 09:06:55.470 351 13176.30 520.68 56849.62 88888.00 2010-12-17 09:06:56.470 351 13190.72 520.68 56849.87 88888.00 2010-12-17 09:06:57.470 351 13177.34 521.30 56849.50 88888.00 2010-12-17 09:06:58.470 351 13182.92 521.67 56849.87 88888.00 2010-12-17 09:06:59.470 351 13183.05 521.30 56849.87 88888.00 2010-12-17 09:07:00.470 351 13183.31 521.05 56849.26 88888.00 2010-12-17 09:07:01.470 351 13183.31 521.05 56849.38 88888.00 2010-12-17 09:07:02.470 351 13182.66 521.05 56849.87 88888.00 2010-12-17 09:07:03.470 351 13182.01 520.68 56848.77 88888.00 2010-12-17 09:07:04.470 351 13182.14 520.68 56849.87 88888.00 2010-12-17 09:07:05.470 351 13181.88 520.43 56849.50 88888.00 2010-12-17 09:07:06.470 351 13181.75 520.68 56849.62 88888.00 2010-12-17 09:07:07.470 351 13182.40 521.05 56849.62 88888.00 2010-12-17 09:07:08.470 351 13182.01 520.93 56849.75 88888.00 2010-12-17 09:07:09.470 351 13180.97 521.67 56849.50 88888.00 2010-12-17 09:07:10.470 351 13183.70 520.81 56848.89 88888.00 2010-12-17 09:07:11.470 351 13182.92 520.56 56849.87 88888.00 2010-12-17 09:07:12.470 351 13182.79 521.05 56849.62 88888.00 2010-12-17 09:07:13.470 351 13183.57 521.42 56848.89 88888.00 2010-12-17 09:07:14.470 351 13179.16 521.30 56850.48 88888.00 2010-12-17 09:07:15.470 351 13179.67 521.30 56849.87 88888.00 2010-12-17 09:07:16.470 351 13184.22 521.18 56849.26 88888.00 2010-12-17 09:07:17.470 351 13182.66 521.92 56849.62 88888.00 2010-12-17 09:07:18.470 351 13178.25 521.30 56849.62 88888.00 2010-12-17 09:07:19.470 351 13181.88 520.68 56848.77 88888.00 2010-12-17 09:07:20.470 351 13182.92 521.30 56848.89 88888.00 2010-12-17 09:07:21.470 351 13181.36 521.05 56849.75 88888.00 2010-12-17 09:07:22.470 351 13180.58 520.68 56849.14 88888.00 2010-12-17 09:07:23.470 351 13182.53 521.67 56849.62 88888.00 2010-12-17 09:07:24.470 351 13183.18 521.18 56849.50 88888.00 2010-12-17 09:07:25.470 351 13178.51 520.68 56849.38 88888.00 2010-12-17 09:07:26.470 351 13179.54 521.05 56849.26 88888.00 2010-12-17 09:07:27.470 351 13183.83 521.30 56849.38 88888.00 2010-12-17 09:07:28.470 351 13182.53 521.05 56849.75 88888.00 2010-12-17 09:07:29.470 351 13182.01 521.55 56849.26 88888.00 2010-12-17 09:07:30.470 351 13180.97 521.55 56849.26 88888.00 2010-12-17 09:07:31.470 351 13185.91 520.81 56849.62 88888.00 2010-12-17 09:07:32.470 351 13185.39 521.80 56849.26 88888.00 2010-12-17 09:07:33.470 351 13180.71 521.18 56849.38 88888.00 2010-12-17 09:07:34.470 351 13183.96 521.18 56849.26 88888.00 2010-12-17 09:07:35.470 351 13184.22 521.42 56849.50 88888.00 2010-12-17 09:07:36.470 351 13184.35 521.80 56849.26 88888.00 2010-12-17 09:07:37.470 351 13183.83 521.18 56849.26 88888.00 2010-12-17 09:07:38.470 351 13182.79 520.93 56849.50 88888.00 2010-12-17 09:07:39.470 351 13182.01 521.42 56849.75 88888.00 2010-12-17 09:07:40.470 351 13183.57 521.67 56849.62 88888.00 2010-12-17 09:07:41.470 351 13182.40 521.67 56849.75 88888.00 2010-12-17 09:07:42.470 351 13174.22 520.68 56850.36 88888.00 2010-12-17 09:07:43.470 351 13181.88 521.55 56849.62 88888.00 2010-12-17 09:07:44.470 351 13185.52 521.80 56849.14 88888.00 2010-12-17 09:07:45.470 351 13186.82 521.80 56849.38 88888.00 2010-12-17 09:07:46.470 351 13186.17 521.18 56849.38 88888.00 2010-12-17 09:07:47.470 351 13186.30 522.04 56849.75 88888.00 2010-12-17 09:07:48.470 351 13180.97 521.67 56849.99 88888.00 2010-12-17 09:07:49.470 351 13182.66 521.80 56849.50 88888.00 2010-12-17 09:07:50.470 351 13181.10 521.55 56849.26 88888.00 2010-12-17 09:07:51.470 351 13181.10 521.42 56849.62 88888.00 2010-12-17 09:07:52.470 351 13173.83 521.30 56849.14 88888.00 2010-12-17 09:07:53.470 351 13187.60 521.42 56849.62 88888.00 2010-12-17 09:07:54.470 351 13186.82 521.05 56849.99 88888.00 2010-12-17 09:07:55.470 351 13186.69 521.67 56849.14 88888.00 2010-12-17 09:07:56.470 351 13185.39 521.92 56849.75 88888.00 2010-12-17 09:07:57.470 351 13185.65 521.55 56849.75 88888.00 2010-12-17 09:07:58.470 351 13185.39 521.42 56849.26 88888.00 2010-12-17 09:07:59.470 351 13184.87 521.18 56849.50 88888.00 2010-12-17 09:08:00.470 351 13184.74 521.18 56849.99 88888.00 2010-12-17 09:08:01.470 351 13183.96 521.55 56849.75 88888.00 2010-12-17 09:08:02.470 351 13184.74 521.30 56849.38 88888.00 2010-12-17 09:08:03.470 351 13184.87 521.92 56849.38 88888.00 2010-12-17 09:08:04.470 351 13191.76 521.55 56849.62 88888.00 2010-12-17 09:08:05.470 351 13190.85 521.18 56849.87 88888.00 2010-12-17 09:08:06.470 351 13190.98 521.18 56850.12 88888.00 2010-12-17 09:08:07.470 351 13190.98 520.93 56849.75 88888.00 2010-12-17 09:08:08.470 351 13190.07 521.55 56850.24 88888.00 2010-12-17 09:08:09.470 351 13180.33 521.67 56849.38 88888.00 2010-12-17 09:08:10.470 351 13182.14 521.55 56849.99 88888.00 2010-12-17 09:08:11.470 351 13185.39 521.67 56849.38 88888.00 2010-12-17 09:08:12.470 351 13185.13 521.67 56849.26 88888.00 2010-12-17 09:08:13.470 351 13184.35 520.68 56849.14 88888.00 2010-12-17 09:08:14.470 351 13184.09 521.92 56849.50 88888.00 2010-12-17 09:08:15.470 351 13184.61 521.30 56849.26 88888.00 2010-12-17 09:08:16.470 351 13183.70 520.93 56850.24 88888.00 2010-12-17 09:08:17.470 351 13183.57 521.92 56849.87 88888.00 2010-12-17 09:08:18.470 351 13184.74 521.67 56849.87 88888.00 2010-12-17 09:08:19.470 351 13184.74 521.55 56849.87 88888.00 2010-12-17 09:08:20.470 351 13184.48 521.80 56849.14 88888.00 2010-12-17 09:08:21.470 351 13183.70 521.55 56849.75 88888.00 2010-12-17 09:08:22.470 351 13183.57 521.80 56849.62 88888.00 2010-12-17 09:08:23.470 351 13182.53 521.92 56849.75 88888.00 2010-12-17 09:08:24.470 351 13185.39 521.42 56849.50 88888.00 2010-12-17 09:08:25.470 351 13186.04 521.80 56849.99 88888.00 2010-12-17 09:08:26.470 351 13185.91 521.80 56849.38 88888.00 2010-12-17 09:08:27.470 351 13185.91 521.30 56850.12 88888.00 2010-12-17 09:08:28.470 351 13186.30 522.17 56849.75 88888.00 2010-12-17 09:08:29.470 351 13186.43 521.30 56849.62 88888.00 2010-12-17 09:08:30.470 351 13183.05 521.30 56849.50 88888.00 2010-12-17 09:08:31.470 351 13181.88 521.92 56849.87 88888.00 2010-12-17 09:08:32.470 351 13183.96 521.42 56849.50 88888.00 2010-12-17 09:08:33.470 351 13183.96 521.55 56849.99 88888.00 2010-12-17 09:08:34.470 351 13183.57 521.55 56849.87 88888.00 2010-12-17 09:08:35.470 351 13185.78 521.42 56849.87 88888.00 2010-12-17 09:08:36.470 351 13185.26 521.92 56849.50 88888.00 2010-12-17 09:08:37.470 351 13185.39 521.67 56850.12 88888.00 2010-12-17 09:08:38.470 351 13182.14 521.42 56849.87 88888.00 2010-12-17 09:08:39.470 351 13183.18 521.67 56850.12 88888.00 2010-12-17 09:08:40.470 351 13179.93 521.30 56849.75 88888.00 2010-12-17 09:08:42.470 351 13179.16 521.42 56850.48 88888.00 2010-12-17 09:08:43.470 351 13180.19 521.55 56849.62 88888.00 2010-12-17 09:08:44.470 351 13180.06 521.30 56850.12 88888.00 2010-12-17 09:08:45.470 351 13179.42 521.18 56849.75 88888.00 2010-12-17 09:08:46.470 351 13180.06 521.42 56850.12 88888.00 2010-12-17 09:08:47.470 351 13181.23 521.42 56849.38 88888.00 2010-12-17 09:08:48.470 351 13180.46 521.55 56849.75 88888.00 2010-12-17 09:08:49.470 351 13181.23 521.67 56849.26 88888.00 2010-12-17 09:08:50.470 351 13182.27 521.55 56850.24 88888.00 2010-12-17 09:08:51.470 351 13182.40 521.30 56849.50 88888.00 2010-12-17 09:08:52.470 351 13181.62 521.55 56849.62 88888.00 2010-12-17 09:08:53.470 351 13181.88 521.67 56849.38 88888.00 2010-12-17 09:08:54.470 351 13181.49 521.92 56849.87 88888.00 2010-12-17 09:08:55.470 351 13181.49 521.55 56849.75 88888.00 2010-12-17 09:08:56.470 351 13182.27 521.55 56849.87 88888.00 2010-12-17 09:08:57.470 351 13182.66 521.18 56849.99 88888.00 2010-12-17 09:08:58.470 351 13181.88 521.92 56849.50 88888.00 2010-12-17 09:08:59.470 351 13181.49 521.55 56849.99 88888.00 2010-12-17 09:09:00.470 351 13180.33 521.30 56849.99 88888.00 2010-12-17 09:09:01.470 351 13181.62 521.92 56849.38 88888.00 2010-12-17 09:09:02.470 351 13187.60 521.67 56849.62 88888.00 2010-12-17 09:09:03.470 351 13185.65 520.93 56849.26 88888.00 2010-12-17 09:09:04.470 351 13185.91 522.42 56849.87 88888.00 2010-12-17 09:09:05.470 351 13186.04 521.30 56849.38 88888.00 2010-12-17 09:09:06.470 351 13186.56 520.68 56849.38 88888.00 2010-12-17 09:09:07.470 351 13185.78 521.55 56849.02 88888.00 2010-12-17 09:09:08.470 351 13185.65 520.43 56848.77 88888.00 2010-12-17 09:09:09.470 351 13185.00 520.93 56849.50 88888.00 2010-12-17 09:09:10.470 351 13186.30 520.43 56849.75 88888.00 2010-12-17 09:09:11.470 351 13182.92 520.56 56848.77 88888.00 2010-12-17 09:09:12.470 351 13182.66 521.30 56849.14 88888.00 2010-12-17 09:09:13.470 351 13183.18 521.18 56849.87 88888.00 2010-12-17 09:09:14.470 351 13184.35 521.30 56849.75 88888.00 2010-12-17 09:09:15.470 351 13183.31 521.42 56849.50 88888.00 2010-12-17 09:09:16.470 351 13185.26 521.30 56849.38 88888.00 2010-12-17 09:09:17.470 351 13184.74 520.93 56849.87 88888.00 2010-12-17 09:09:18.470 351 13185.13 520.56 56849.26 88888.00 2010-12-17 09:09:19.470 351 13185.52 520.81 56849.99 88888.00 2010-12-17 09:09:20.470 351 13185.13 520.81 56849.38 88888.00 2010-12-17 09:09:21.470 351 13184.87 520.93 56849.62 88888.00 2010-12-17 09:09:22.470 351 13185.13 520.81 56849.38 88888.00 2010-12-17 09:09:23.470 351 13185.00 521.18 56849.14 88888.00 2010-12-17 09:09:24.470 351 13184.87 521.05 56849.38 88888.00 2010-12-17 09:09:25.470 351 13184.61 521.42 56849.62 88888.00 2010-12-17 09:09:26.470 351 13185.00 522.04 56849.87 88888.00 2010-12-17 09:09:27.470 351 13184.61 520.93 56850.12 88888.00 2010-12-17 09:09:28.470 351 13184.22 520.81 56849.62 88888.00 2010-12-17 09:09:29.470 351 13185.00 521.05 56849.75 88888.00 2010-12-17 09:09:30.470 351 13184.87 521.55 56849.62 88888.00 2010-12-17 09:09:31.470 351 13185.52 521.92 56848.89 88888.00 2010-12-17 09:09:32.470 351 13184.87 521.55 56849.38 88888.00 2010-12-17 09:09:33.470 351 13184.61 521.42 56849.14 88888.00 2010-12-17 09:09:34.470 351 13184.35 521.30 56848.40 88888.00 2010-12-17 09:09:35.470 351 13184.87 520.93 56849.75 88888.00 2010-12-17 09:09:36.470 351 13184.61 521.80 56849.26 88888.00 2010-12-17 09:09:37.470 351 13184.61 521.30 56849.14 88888.00 2010-12-17 09:09:38.470 351 13183.57 520.68 56849.02 88888.00 2010-12-17 09:09:39.470 351 13183.70 521.55 56849.50 88888.00 2010-12-17 09:09:40.470 351 13183.96 521.18 56849.87 88888.00 2010-12-17 09:09:41.470 351 13184.48 521.55 56849.50 88888.00 2010-12-17 09:09:42.470 351 13184.74 521.42 56849.62 88888.00 2010-12-17 09:09:43.470 351 13185.13 521.67 56849.99 88888.00 2010-12-17 09:09:44.470 351 13185.00 520.93 56850.24 88888.00 2010-12-17 09:09:45.470 351 13184.61 522.04 56850.36 88888.00 2010-12-17 09:09:46.470 351 13185.26 521.55 56849.38 88888.00 2010-12-17 09:09:47.470 351 13185.00 520.81 56849.26 88888.00 2010-12-17 09:09:48.470 351 13185.26 521.80 56849.26 88888.00 2010-12-17 09:09:49.470 351 13185.00 521.55 56848.65 88888.00 2010-12-17 09:09:50.470 351 13184.09 521.55 56849.50 88888.00 2010-12-17 09:09:51.470 351 13183.96 521.80 56849.50 88888.00 2010-12-17 09:09:52.470 351 13184.74 520.56 56850.36 88888.00 2010-12-17 09:09:53.470 351 13184.74 521.55 56849.02 88888.00 2010-12-17 09:09:54.470 351 13184.87 521.67 56849.38 88888.00 2010-12-17 09:09:55.470 351 13184.09 520.93 56849.38 88888.00 2010-12-17 09:09:56.470 351 13184.09 521.80 56849.62 88888.00 2010-12-17 09:09:57.470 351 13184.74 521.30 56849.26 88888.00 2010-12-17 09:09:58.470 351 13184.09 522.42 56849.26 88888.00 2010-12-17 09:09:59.470 351 13183.96 521.67 56849.62 88888.00 2010-12-17 09:10:00.470 351 13184.61 521.42 56849.87 88888.00 2010-12-17 09:10:01.470 351 13184.22 521.67 56849.26 88888.00 2010-12-17 09:10:02.470 351 13185.00 521.05 56849.02 88888.00 2010-12-17 09:10:03.470 351 13184.74 521.67 56850.12 88888.00 2010-12-17 09:10:04.470 351 13184.74 521.55 56849.14 88888.00 2010-12-17 09:10:05.470 351 13184.48 521.05 56849.50 88888.00 2010-12-17 09:10:06.470 351 13184.48 521.30 56849.14 88888.00 2010-12-17 09:10:07.470 351 13185.26 520.31 56849.14 88888.00 2010-12-17 09:10:08.470 351 13184.74 522.04 56849.02 88888.00 2010-12-17 09:10:09.470 351 13184.35 520.56 56849.62 88888.00 2010-12-17 09:10:10.470 351 13185.13 521.67 56849.87 88888.00 2010-12-17 09:10:11.470 351 13185.39 521.67 56849.50 88888.00 2010-12-17 09:10:12.470 351 13184.22 521.55 56849.26 88888.00 2010-12-17 09:10:13.470 351 13184.87 521.30 56849.87 88888.00 2010-12-17 09:10:14.470 351 13184.74 521.30 56849.50 88888.00 2010-12-17 09:10:15.470 351 13185.26 522.04 56849.99 88888.00 2010-12-17 09:10:16.470 351 13185.65 521.30 56849.38 88888.00 2010-12-17 09:10:17.470 351 13184.87 521.30 56849.14 88888.00 2010-12-17 09:10:18.470 351 13184.87 521.42 56849.62 88888.00 2010-12-17 09:10:19.470 351 13185.26 521.67 56849.26 88888.00 2010-12-17 09:10:20.470 351 13184.48 521.92 56849.38 88888.00 2010-12-17 09:10:21.470 351 13183.96 521.42 56849.87 88888.00 2010-12-17 09:10:22.470 351 13184.74 521.05 56849.26 88888.00 2010-12-17 09:10:23.470 351 13184.74 521.18 56849.87 88888.00 2010-12-17 09:10:24.470 351 13185.78 521.18 56849.38 88888.00 2010-12-17 09:10:25.470 351 13184.61 521.67 56849.38 88888.00 2010-12-17 09:10:26.470 351 13184.48 520.81 56849.50 88888.00 2010-12-17 09:10:27.470 351 13184.48 521.80 56849.50 88888.00 2010-12-17 09:10:28.470 351 13183.96 521.55 56849.26 88888.00 2010-12-17 09:10:29.470 351 13183.83 522.04 56849.38 88888.00 2010-12-17 09:10:30.470 351 13184.35 521.55 56849.14 88888.00 2010-12-17 09:10:31.470 351 13184.22 521.92 56849.26 88888.00 2010-12-17 09:10:32.470 351 13184.22 521.67 56849.38 88888.00 2010-12-17 09:10:33.470 351 13184.61 521.80 56849.38 88888.00 2010-12-17 09:10:34.470 351 13184.48 522.29 56849.99 88888.00 2010-12-17 09:10:35.470 351 13184.61 521.55 56849.38 88888.00 2010-12-17 09:10:36.470 351 13183.96 521.30 56848.89 88888.00 2010-12-17 09:10:37.470 351 13184.35 521.18 56849.38 88888.00 2010-12-17 09:10:38.470 351 13184.87 521.30 56849.50 88888.00 2010-12-17 09:10:39.470 351 13184.87 521.42 56849.62 88888.00 2010-12-17 09:10:40.470 351 13184.87 521.42 56849.62 88888.00 2010-12-17 09:10:41.470 351 13184.87 521.80 56849.26 88888.00 2010-12-17 09:10:42.470 351 13185.00 521.30 56849.75 88888.00 2010-12-17 09:10:43.470 351 13183.96 521.92 56849.26 88888.00 2010-12-17 09:10:44.470 351 13183.96 521.30 56849.50 88888.00 2010-12-17 09:10:45.470 351 13184.35 521.18 56849.62 88888.00 2010-12-17 09:10:46.470 351 13184.09 521.92 56849.26 88888.00 2010-12-17 09:10:47.470 351 13184.35 522.04 56849.99 88888.00 2010-12-17 09:10:48.470 351 13184.87 521.67 56849.38 88888.00 2010-12-17 09:10:49.470 351 13184.09 521.80 56849.62 88888.00 2010-12-17 09:10:50.470 351 13183.83 521.42 56849.99 88888.00 2010-12-17 09:10:51.470 351 13184.61 521.42 56849.38 88888.00 2010-12-17 09:10:52.470 351 13184.09 521.55 56849.02 88888.00 2010-12-17 09:10:53.470 351 13184.61 521.80 56849.38 88888.00 2010-12-17 09:10:54.470 351 13183.44 521.80 56849.14 88888.00 2010-12-17 09:10:55.470 351 13183.96 521.67 56849.50 88888.00 2010-12-17 09:10:56.470 351 13183.57 520.81 56849.50 88888.00 2010-12-17 09:10:57.470 351 13183.57 521.80 56849.62 88888.00 2010-12-17 09:10:58.470 351 13183.57 521.55 56849.75 88888.00 2010-12-17 09:10:59.470 351 13184.48 521.30 56849.62 88888.00 2010-12-17 09:11:00.470 351 13184.35 521.30 56849.38 88888.00 2010-12-17 09:11:01.470 351 13184.35 521.67 56849.50 88888.00 2010-12-17 09:11:02.470 351 13184.35 521.67 56849.38 88888.00 2010-12-17 09:11:03.470 351 13185.00 522.04 56849.26 88888.00 2010-12-17 09:11:04.470 351 13185.00 521.67 56849.75 88888.00 2010-12-17 09:11:05.470 351 13185.26 521.18 56849.14 88888.00 2010-12-17 09:11:06.470 351 13185.13 521.55 56849.50 88888.00 2010-12-17 09:11:07.470 351 13184.35 521.67 56849.38 88888.00 2010-12-17 09:11:08.470 351 13183.96 521.92 56849.26 88888.00 2010-12-17 09:11:09.470 351 13183.70 521.42 56849.62 88888.00 2010-12-17 09:11:10.470 351 13183.70 521.80 56849.75 88888.00 2010-12-17 09:11:11.470 351 13183.83 521.67 56849.38 88888.00 2010-12-17 09:11:12.470 351 13184.61 522.42 56849.02 88888.00 2010-12-17 09:11:13.470 351 13184.61 521.42 56848.65 88888.00 2010-12-17 09:11:14.470 351 13184.35 521.30 56850.12 88888.00 2010-12-17 09:11:15.470 351 13184.35 521.80 56848.89 88888.00 2010-12-17 09:11:16.470 351 13184.61 521.05 56849.26 88888.00 2010-12-17 09:11:17.470 351 13184.22 521.18 56849.50 88888.00 2010-12-17 09:11:18.470 351 13185.00 521.67 56849.38 88888.00 2010-12-17 09:11:19.470 351 13184.48 521.05 56849.26 88888.00 2010-12-17 09:11:20.470 351 13184.35 521.67 56849.75 88888.00 2010-12-17 09:11:21.470 351 13184.35 521.55 56849.38 88888.00 2010-12-17 09:11:22.470 351 13184.48 521.18 56849.38 88888.00 2010-12-17 09:11:23.470 351 13184.48 521.42 56849.14 88888.00 2010-12-17 09:11:24.470 351 13184.09 521.80 56849.38 88888.00 2010-12-17 09:11:25.470 351 13183.83 521.55 56849.02 88888.00 2010-12-17 09:11:26.470 351 13184.61 521.42 56849.14 88888.00 2010-12-17 09:11:27.470 351 13184.61 521.55 56849.14 88888.00 2010-12-17 09:11:28.470 351 13184.09 521.67 56849.62 88888.00 2010-12-17 09:11:29.470 351 13184.74 522.04 56848.89 88888.00 2010-12-17 09:11:30.470 351 13184.61 521.30 56849.75 88888.00 2010-12-17 09:11:31.470 351 13183.83 521.30 56849.87 88888.00 2010-12-17 09:11:32.470 351 13183.83 521.80 56849.50 88888.00 2010-12-17 09:11:33.470 351 13184.48 521.42 56849.87 88888.00 2010-12-17 09:11:34.470 351 13184.87 521.42 56849.62 88888.00 2010-12-17 09:11:35.470 351 13184.87 521.92 56849.62 88888.00 2010-12-17 09:11:36.470 351 13184.48 521.55 56849.38 88888.00 2010-12-17 09:11:37.470 351 13183.70 521.05 56849.38 88888.00 2010-12-17 09:11:38.470 351 13183.57 521.92 56849.50 88888.00 2010-12-17 09:11:39.470 351 13184.09 521.55 56849.02 88888.00 2010-12-17 09:11:40.470 351 13183.70 520.93 56849.50 88888.00 2010-12-17 09:11:41.470 351 13183.70 521.92 56849.62 88888.00 2010-12-17 09:11:42.470 351 13184.74 521.80 56848.65 88888.00 2010-12-17 09:11:43.470 351 13184.22 522.17 56849.38 88888.00 2010-12-17 09:11:44.470 351 13183.70 521.80 56848.89 88888.00 2010-12-17 09:11:45.470 351 13183.96 521.92 56849.87 88888.00 2010-12-17 09:11:46.470 351 13184.35 521.55 56849.26 88888.00 2010-12-17 09:11:47.470 351 13183.57 521.55 56849.50 88888.00 2010-12-17 09:11:48.470 351 13183.70 521.55 56849.02 88888.00 2010-12-17 09:11:49.470 351 13184.48 521.30 56849.62 88888.00 2010-12-17 09:11:50.470 351 13184.09 521.80 56849.38 88888.00 2010-12-17 09:11:51.470 351 13184.35 521.55 56849.38 88888.00 2010-12-17 09:11:52.470 351 13183.83 522.04 56849.14 88888.00 2010-12-17 09:11:53.470 351 13184.61 521.05 56849.02 88888.00 2010-12-17 09:11:54.470 351 13184.61 520.93 56848.89 88888.00 2010-12-17 09:11:55.470 351 13183.96 521.30 56849.26 88888.00 2010-12-17 09:11:56.470 351 13183.83 521.67 56848.53 88888.00 2010-12-17 09:11:57.470 351 13184.09 521.92 56848.89 88888.00 2010-12-17 09:11:58.470 351 13182.92 522.04 56849.38 88888.00 2010-12-17 09:11:59.470 351 13183.96 521.55 56849.02 88888.00 2010-12-17 09:12:00.470 351 13182.92 521.55 56849.50 88888.00 2010-12-17 09:12:01.470 351 13183.70 521.80 56849.02 88888.00 2010-12-17 09:12:02.470 351 13183.31 521.30 56849.26 88888.00 2010-12-17 09:12:03.470 351 13183.44 520.81 56849.02 88888.00 2010-12-17 09:12:04.470 351 13182.92 521.42 56848.65 88888.00 2010-12-17 09:12:05.470 351 13182.53 521.18 56849.14 88888.00 2010-12-17 09:12:06.470 351 13182.66 520.81 56848.77 88888.00 2010-12-17 09:12:07.470 351 13183.18 521.80 56849.14 88888.00 2010-12-17 09:12:08.470 351 13182.79 521.05 56849.14 88888.00 2010-12-17 09:12:09.470 351 13182.40 520.68 56849.62 88888.00 2010-12-17 09:12:10.470 351 13183.05 521.67 56848.89 88888.00 2010-12-17 09:12:11.470 351 13182.40 521.18 56849.14 88888.00 2010-12-17 09:12:12.470 351 13182.40 521.80 56849.14 88888.00 2010-12-17 09:12:13.470 351 13183.31 521.18 56848.89 88888.00 2010-12-17 09:12:14.470 351 13182.14 521.42 56848.40 88888.00 2010-12-17 09:12:15.470 351 13182.79 521.42 56849.02 88888.00 2010-12-17 09:12:16.470 351 13182.53 521.42 56848.65 88888.00 2010-12-17 09:12:17.470 351 13182.53 521.92 56849.26 88888.00 2010-12-17 09:12:18.470 351 13182.66 521.67 56849.26 88888.00 2010-12-17 09:12:19.470 351 13183.05 520.93 56849.26 88888.00 2010-12-17 09:12:20.470 351 13181.75 521.42 56848.53 88888.00 2010-12-17 09:12:21.470 351 13183.31 521.05 56849.26 88888.00 2010-12-17 09:12:22.470 351 13182.14 521.18 56849.50 88888.00 2010-12-17 09:12:23.470 351 13182.14 521.05 56848.89 88888.00 2010-12-17 09:12:24.470 351 13182.01 521.42 56849.14 88888.00 2010-12-17 09:12:25.470 351 13181.88 521.42 56849.62 88888.00 2010-12-17 09:12:26.470 351 13182.01 521.05 56849.14 88888.00 2010-12-17 09:12:27.470 351 13182.66 522.17 56849.75 88888.00 2010-12-17 09:12:28.470 351 13183.18 520.81 56849.02 88888.00 2010-12-17 09:12:29.470 351 13182.14 521.92 56849.26 88888.00 2010-12-17 09:12:30.470 351 13182.66 521.67 56849.26 88888.00 2010-12-17 09:12:31.470 351 13182.79 521.55 56849.38 88888.00 2010-12-17 09:12:32.470 351 13182.53 521.18 56849.26 88888.00 2010-12-17 09:12:33.470 351 13182.27 521.42 56849.02 88888.00 2010-12-17 09:12:34.470 351 13182.01 521.67 56849.38 88888.00 2010-12-17 09:12:35.470 351 13181.75 521.80 56849.26 88888.00 2010-12-17 09:12:36.470 351 13181.36 521.55 56848.40 88888.00 2010-12-17 09:12:37.470 351 13182.40 521.05 56849.26 88888.00 2010-12-17 09:12:38.470 351 13182.27 521.67 56849.38 88888.00 2010-12-17 09:12:39.470 351 13182.14 521.80 56849.26 88888.00 2010-12-17 09:12:40.470 351 13182.66 521.55 56848.53 88888.00 2010-12-17 09:12:41.470 351 13182.40 521.42 56849.38 88888.00 2010-12-17 09:12:42.470 351 13182.92 521.55 56848.65 88888.00 2010-12-17 09:12:43.470 351 13182.27 522.17 56849.50 88888.00 2010-12-17 09:12:44.470 351 13181.88 521.05 56849.14 88888.00 2010-12-17 09:12:45.470 351 13182.14 522.04 56849.50 88888.00 2010-12-17 09:12:46.470 351 13183.31 521.18 56848.89 88888.00 2010-12-17 09:12:47.470 351 13183.31 521.42 56849.62 88888.00 2010-12-17 09:12:48.470 351 13182.92 522.04 56849.50 88888.00 2010-12-17 09:12:49.470 351 13182.14 521.55 56848.65 88888.00 2010-12-17 09:12:50.470 351 13183.18 521.42 56849.26 88888.00 2010-12-17 09:12:51.470 351 13182.92 521.42 56848.65 88888.00 2010-12-17 09:12:52.470 351 13182.66 521.80 56849.02 88888.00 2010-12-17 09:12:53.470 351 13183.18 521.55 56848.89 88888.00 2010-12-17 09:12:54.470 351 13182.66 521.55 56849.14 88888.00 2010-12-17 09:12:55.470 351 13182.92 521.80 56849.38 88888.00 2010-12-17 09:12:56.470 351 13182.27 521.30 56848.77 88888.00 2010-12-17 09:12:57.470 351 13182.79 521.80 56848.16 88888.00 2010-12-17 09:12:58.470 351 13183.05 521.18 56849.14 88888.00 2010-12-17 09:12:59.470 351 13181.62 521.55 56848.65 88888.00 2010-12-17 09:13:00.470 351 13182.40 522.04 56849.02 88888.00 2010-12-17 09:13:01.470 351 13182.53 522.17 56848.89 88888.00 2010-12-17 09:13:02.470 351 13182.27 521.55 56848.89 88888.00 2010-12-17 09:13:03.470 351 13181.88 521.67 56848.65 88888.00 2010-12-17 09:13:04.470 351 13182.27 521.67 56849.02 88888.00 2010-12-17 09:13:05.470 351 13183.57 521.67 56848.28 88888.00 2010-12-17 09:13:06.470 351 13182.14 521.42 56848.77 88888.00 2010-12-17 09:13:07.470 351 13182.53 521.55 56848.53 88888.00 2010-12-17 09:13:08.470 351 13182.92 521.55 56849.38 88888.00 2010-12-17 09:13:09.470 351 13182.79 521.42 56849.14 88888.00 2010-12-17 09:13:10.470 351 13182.92 521.80 56849.14 88888.00 2010-12-17 09:13:11.470 351 13183.05 521.92 56849.14 88888.00 2010-12-17 09:13:12.470 351 13182.40 521.67 56848.89 88888.00 2010-12-17 09:13:13.470 351 13182.14 522.17 56849.14 88888.00 2010-12-17 09:13:14.470 351 13182.14 521.18 56849.26 88888.00 2010-12-17 09:13:15.470 351 13181.62 521.30 56849.38 88888.00 2010-12-17 09:13:16.470 351 13182.40 521.05 56848.77 88888.00 2010-12-17 09:13:17.470 351 13182.27 521.18 56849.14 88888.00 2010-12-17 09:13:18.470 351 13182.53 521.67 56848.89 88888.00 2010-12-17 09:13:19.470 351 13181.88 521.30 56849.02 88888.00 2010-12-17 09:13:20.470 351 13182.92 521.92 56849.62 88888.00 2010-12-17 09:13:21.470 351 13182.92 521.30 56849.26 88888.00 2010-12-17 09:13:22.470 351 13181.88 521.55 56849.75 88888.00 2010-12-17 09:13:23.470 351 13182.40 521.67 56848.40 88888.00 2010-12-17 09:13:24.470 351 13182.79 521.67 56849.26 88888.00 2010-12-17 09:13:25.470 351 13183.57 521.30 56848.89 88888.00 2010-12-17 09:13:26.470 351 13182.27 521.80 56849.02 88888.00 2010-12-17 09:13:27.470 351 13182.27 521.18 56849.02 88888.00 2010-12-17 09:13:28.470 351 13181.75 520.81 56848.53 88888.00 2010-12-17 09:13:29.470 351 13182.27 522.04 56849.14 88888.00 2010-12-17 09:13:30.470 351 13182.79 521.67 56848.89 88888.00 2010-12-17 09:13:31.470 351 13181.36 522.04 56848.77 88888.00 2010-12-17 09:13:32.470 351 13182.27 522.17 56848.53 88888.00 2010-12-17 09:13:33.470 351 13182.66 522.04 56848.89 88888.00 2010-12-17 09:13:34.470 351 13182.14 521.42 56849.02 88888.00 2010-12-17 09:13:35.470 351 13182.14 521.55 56848.65 88888.00 2010-12-17 09:13:36.470 351 13182.79 520.93 56848.53 88888.00 2010-12-17 09:13:37.470 351 13182.66 521.80 56849.02 88888.00 2010-12-17 09:13:38.470 351 13182.66 521.30 56849.02 88888.00 2010-12-17 09:13:39.470 351 13182.27 521.55 56848.40 88888.00 2010-12-17 09:13:40.470 351 13182.53 521.55 56849.26 88888.00 2010-12-17 09:13:41.470 351 13182.27 521.80 56848.77 88888.00 2010-12-17 09:13:42.470 351 13182.40 521.30 56848.40 88888.00 2010-12-17 09:13:43.470 351 13181.75 521.92 56849.02 88888.00 2010-12-17 09:13:44.470 351 13182.14 521.67 56849.14 88888.00 2010-12-17 09:13:45.470 351 13182.14 520.68 56849.26 88888.00 2010-12-17 09:13:46.470 351 13182.66 521.30 56849.26 88888.00 2010-12-17 09:13:47.470 351 13182.92 521.55 56849.02 88888.00 2010-12-17 09:13:48.470 351 13182.92 521.55 56849.26 88888.00 2010-12-17 09:13:49.470 351 13182.53 521.80 56848.89 88888.00 2010-12-17 09:13:50.470 351 13181.88 521.55 56848.77 88888.00 2010-12-17 09:13:51.470 351 13182.14 521.80 56848.89 88888.00 2010-12-17 09:13:52.470 351 13182.66 521.42 56848.65 88888.00 2010-12-17 09:13:53.469 351 13180.06 521.30 56848.04 88888.00 2010-12-17 09:13:54.469 351 13180.71 521.67 56848.28 88888.00 2010-12-17 09:13:55.469 351 13181.75 521.92 56849.14 88888.00 2010-12-17 09:13:56.469 351 13180.84 521.67 56849.26 88888.00 2010-12-17 09:13:57.469 351 13180.71 521.92 56848.53 88888.00 2010-12-17 09:13:58.469 351 13180.58 521.80 56849.14 88888.00 2010-12-17 09:13:59.469 351 13180.84 521.05 56849.38 88888.00 2010-12-17 09:14:00.469 351 13181.62 521.55 56849.02 88888.00 2010-12-17 09:14:01.469 351 13180.84 521.55 56849.14 88888.00 2010-12-17 09:14:02.469 351 13181.88 521.80 56849.02 88888.00 2010-12-17 09:14:03.469 351 13180.84 521.67 56848.65 88888.00 2010-12-17 09:14:04.469 351 13181.36 521.18 56849.14 88888.00 2010-12-17 09:14:05.469 351 13180.46 521.67 56848.89 88888.00 2010-12-17 09:14:06.469 351 13181.10 521.55 56848.53 88888.00 2010-12-17 09:14:07.469 351 13180.19 521.55 56849.50 88888.00 2010-12-17 09:14:08.469 351 13180.84 521.30 56849.02 88888.00 2010-12-17 09:14:09.469 351 13180.71 521.80 56848.77 88888.00 2010-12-17 09:14:10.469 351 13181.62 521.55 56848.65 88888.00 2010-12-17 09:14:11.469 351 13181.36 521.80 56849.26 88888.00 2010-12-17 09:14:12.469 351 13180.84 521.80 56849.14 88888.00 2010-12-17 09:14:13.469 351 13182.92 521.80 56848.77 88888.00 2010-12-17 09:14:14.469 351 13181.88 521.80 56849.02 88888.00 2010-12-17 09:14:15.469 351 13181.88 521.05 56849.26 88888.00 2010-12-17 09:14:16.469 351 13182.01 521.67 56849.02 88888.00 2010-12-17 09:14:17.469 351 13182.66 521.67 56849.26 88888.00 2010-12-17 09:14:18.469 351 13181.75 521.92 56848.53 88888.00 2010-12-17 09:14:19.469 351 13181.49 521.67 56848.40 88888.00 2010-12-17 09:14:20.469 351 13181.62 521.55 56847.91 88888.00 2010-12-17 09:14:21.469 351 13181.23 521.80 56848.77 88888.00 2010-12-17 09:14:22.469 351 13181.49 522.04 56848.65 88888.00 2010-12-17 09:14:23.469 351 13181.49 521.67 56849.02 88888.00 2010-12-17 09:14:24.469 351 13181.10 521.42 56849.14 88888.00 2010-12-17 09:14:25.469 351 13181.36 521.30 56849.26 88888.00 2010-12-17 09:14:26.469 351 13180.46 521.05 56848.77 88888.00 2010-12-17 09:14:27.469 351 13180.84 521.30 56848.77 88888.00 2010-12-17 09:14:28.469 351 13181.23 521.67 56848.77 88888.00 2010-12-17 09:14:29.469 351 13180.97 521.67 56848.53 88888.00 2010-12-17 09:14:30.469 351 13181.23 521.80 56849.14 88888.00 2010-12-17 09:14:31.469 351 13181.36 521.67 56849.02 88888.00 2010-12-17 09:14:32.469 351 13180.71 521.55 56849.02 88888.00 2010-12-17 09:14:33.469 351 13181.23 521.30 56848.65 88888.00 2010-12-17 09:14:34.469 351 13180.71 521.30 56849.26 88888.00 2010-12-17 09:14:35.469 351 13180.97 521.42 56848.89 88888.00 2010-12-17 09:14:36.469 351 13181.49 521.67 56848.40 88888.00 2010-12-17 09:14:37.469 351 13181.10 521.67 56848.77 88888.00 2010-12-17 09:14:38.469 351 13181.10 521.67 56849.14 88888.00 2010-12-17 09:14:39.469 351 13181.36 522.04 56848.40 88888.00 2010-12-17 09:14:40.469 351 13181.49 521.42 56849.02 88888.00 2010-12-17 09:14:42.469 351 13181.62 521.92 56848.65 88888.00 2010-12-17 09:14:43.469 351 13180.97 522.17 56848.65 88888.00 2010-12-17 09:14:44.469 351 13181.36 522.29 56848.65 88888.00 2010-12-17 09:14:45.469 351 13181.88 522.29 56849.26 88888.00 2010-12-17 09:14:46.469 351 13181.62 521.67 56848.77 88888.00 2010-12-17 09:14:47.469 351 13181.36 521.42 56848.16 88888.00 2010-12-17 09:14:48.469 351 13181.62 521.92 56849.87 88888.00 2010-12-17 09:14:49.469 351 13182.01 521.42 56849.02 88888.00 2010-12-17 09:14:50.469 351 13181.23 520.81 56848.77 88888.00 2010-12-17 09:14:51.469 351 13181.10 521.80 56849.02 88888.00 2010-12-17 09:14:52.469 351 13181.36 521.67 56849.26 88888.00 2010-12-17 09:14:53.469 351 13181.10 522.17 56849.26 88888.00 2010-12-17 09:14:54.469 351 13180.58 521.55 56849.02 88888.00 2010-12-17 09:14:55.469 351 13181.23 521.42 56848.40 88888.00 2010-12-17 09:14:56.469 351 13181.10 521.42 56848.65 88888.00 2010-12-17 09:14:57.469 351 13181.62 521.92 56848.89 88888.00 2010-12-17 09:14:58.469 351 13181.23 522.54 56848.77 88888.00 2010-12-17 09:14:59.469 351 13181.36 521.67 56848.65 88888.00 2010-12-17 09:15:00.469 351 13180.71 521.55 56849.14 88888.00 2010-12-17 09:15:01.469 351 13181.36 521.92 56848.40 88888.00 2010-12-17 09:15:02.469 351 13181.75 520.93 56848.65 88888.00 2010-12-17 09:15:03.469 351 13182.14 521.80 56848.53 88888.00 2010-12-17 09:15:04.469 351 13181.88 522.17 56849.26 88888.00 2010-12-17 09:15:05.469 351 13181.62 522.04 56850.12 88888.00 2010-12-17 09:15:06.469 351 13180.71 522.04 56848.77 88888.00 2010-12-17 09:15:07.469 351 13180.58 522.29 56849.02 88888.00 2010-12-17 09:15:08.469 351 13180.33 521.67 56848.40 88888.00 2010-12-17 09:15:09.469 351 13181.23 521.05 56849.02 88888.00 2010-12-17 09:15:10.469 351 13181.75 521.92 56849.62 88888.00 2010-12-17 09:15:11.469 351 13181.49 521.80 56849.38 88888.00 2010-12-17 09:15:12.469 351 13181.49 522.17 56848.65 88888.00 2010-12-17 09:15:13.469 351 13182.27 521.92 56849.02 88888.00 2010-12-17 09:15:14.469 351 13181.88 521.55 56848.89 88888.00 2010-12-17 09:15:15.469 351 13181.88 522.17 56848.65 88888.00 2010-12-17 09:15:16.469 351 13181.49 521.67 56848.89 88888.00 2010-12-17 09:15:17.469 351 13182.14 522.04 56848.65 88888.00 2010-12-17 09:15:18.469 351 13182.40 521.67 56849.50 88888.00 2010-12-17 09:15:19.469 351 13182.27 521.80 56848.40 88888.00 2010-12-17 09:15:20.469 351 13182.14 522.29 56849.14 88888.00 2010-12-17 09:15:21.469 351 13182.14 522.17 56848.53 88888.00 2010-12-17 09:15:22.469 351 13181.75 521.30 56849.14 88888.00 2010-12-17 09:15:23.469 351 13182.66 521.30 56848.77 88888.00 2010-12-17 09:15:24.469 351 13181.75 522.29 56849.26 88888.00 2010-12-17 09:15:25.469 351 13182.01 521.92 56848.89 88888.00 2010-12-17 09:15:26.469 351 13182.01 522.17 56849.14 88888.00 2010-12-17 09:15:27.469 351 13181.88 522.54 56849.02 88888.00 2010-12-17 09:15:28.469 351 13181.75 521.42 56849.14 88888.00 2010-12-17 09:15:29.469 351 13181.23 522.04 56848.65 88888.00 2010-12-17 09:15:30.469 351 13181.36 522.29 56848.65 88888.00 2010-12-17 09:15:31.469 351 13181.88 522.29 56848.53 88888.00 2010-12-17 09:15:32.469 351 13182.27 522.29 56848.53 88888.00 2010-12-17 09:15:33.469 351 13181.49 522.17 56849.14 88888.00 2010-12-17 09:15:34.469 351 13182.53 522.17 56848.89 88888.00 2010-12-17 09:15:35.469 351 13182.53 522.79 56848.77 88888.00 2010-12-17 09:15:36.469 351 13182.14 522.04 56848.65 88888.00 2010-12-17 09:15:37.469 351 13181.75 522.42 56849.14 88888.00 2010-12-17 09:15:38.469 351 13181.23 521.80 56848.16 88888.00 2010-12-17 09:15:39.469 351 13182.27 521.42 56849.14 88888.00 2010-12-17 09:15:40.469 351 13180.97 521.67 56848.89 88888.00 2010-12-17 09:15:41.469 351 13180.33 522.91 56849.14 88888.00 2010-12-17 09:15:42.469 351 13181.62 522.66 56848.77 88888.00 2010-12-17 09:15:43.469 351 13181.62 521.80 56848.65 88888.00 2010-12-17 09:15:44.469 351 13181.10 521.67 56849.38 88888.00 2010-12-17 09:15:45.469 351 13182.01 522.17 56848.53 88888.00 2010-12-17 09:15:46.469 351 13181.23 521.67 56848.40 88888.00 2010-12-17 09:15:47.469 351 13180.97 522.04 56849.02 88888.00 2010-12-17 09:15:48.469 351 13181.49 522.29 56849.14 88888.00 2010-12-17 09:15:49.469 351 13180.84 522.17 56849.26 88888.00 2010-12-17 09:15:50.469 351 13181.36 522.42 56849.02 88888.00 2010-12-17 09:15:51.469 351 13181.49 522.66 56848.65 88888.00 2010-12-17 09:15:52.469 351 13181.88 521.42 56849.02 88888.00 2010-12-17 09:15:53.469 351 13181.88 522.54 56848.89 88888.00 2010-12-17 09:15:54.469 351 13181.62 522.04 56848.40 88888.00 2010-12-17 09:15:55.469 351 13182.14 522.42 56849.14 88888.00 2010-12-17 09:15:56.469 351 13181.88 522.79 56849.02 88888.00 2010-12-17 09:15:57.469 351 13181.75 522.29 56849.14 88888.00 2010-12-17 09:15:58.469 351 13181.88 522.29 56848.89 88888.00 2010-12-17 09:15:59.469 351 13181.36 521.18 56849.02 88888.00 2010-12-17 09:16:00.469 351 13182.14 522.17 56849.14 88888.00 2010-12-17 09:16:01.469 351 13182.14 522.04 56849.26 88888.00 2010-12-17 09:16:02.469 351 13182.40 522.29 56849.02 88888.00 2010-12-17 09:16:03.469 351 13182.40 522.29 56849.38 88888.00 2010-12-17 09:16:04.469 351 13183.05 522.04 56849.38 88888.00 2010-12-17 09:16:05.469 351 13182.14 522.54 56849.26 88888.00 2010-12-17 09:16:06.469 351 13182.14 522.29 56848.89 88888.00 2010-12-17 09:16:07.469 351 13181.62 522.42 56848.40 88888.00 2010-12-17 09:16:08.469 351 13182.27 521.92 56848.65 88888.00 2010-12-17 09:16:09.469 351 13181.62 522.91 56849.02 88888.00 2010-12-17 09:16:10.469 351 13181.75 522.42 56849.02 88888.00 2010-12-17 09:16:11.469 351 13181.75 522.17 56848.65 88888.00 2010-12-17 09:16:12.469 351 13181.75 522.29 56849.26 88888.00 2010-12-17 09:16:13.469 351 13181.36 522.17 56849.02 88888.00 2010-12-17 09:16:14.469 351 13181.36 523.16 56849.14 88888.00 2010-12-17 09:16:15.469 351 13182.40 522.79 56848.89 88888.00 2010-12-17 09:16:16.469 351 13182.14 522.29 56848.65 88888.00 2010-12-17 09:16:17.469 351 13182.66 522.42 56849.50 88888.00 2010-12-17 09:16:18.469 351 13181.88 522.29 56848.65 88888.00 2010-12-17 09:16:19.469 351 13181.49 522.42 56849.14 88888.00 2010-12-17 09:16:20.469 351 13181.36 522.54 56849.26 88888.00 2010-12-17 09:16:21.469 351 13180.58 522.42 56848.89 88888.00 2010-12-17 09:16:22.469 351 13181.75 523.28 56848.89 88888.00 2010-12-17 09:16:23.469 351 13182.01 522.29 56848.89 88888.00 2010-12-17 09:16:24.469 351 13180.58 522.66 56848.65 88888.00 2010-12-17 09:16:25.469 351 13181.49 522.54 56849.02 88888.00 2010-12-17 09:16:26.469 351 13182.14 522.79 56849.38 88888.00 2010-12-17 09:16:27.469 351 13181.23 522.66 56848.77 88888.00 2010-12-17 09:16:28.469 351 13180.84 522.54 56849.26 88888.00 2010-12-17 09:16:29.469 351 13181.23 521.80 56848.77 88888.00 2010-12-17 09:16:30.469 351 13182.66 522.42 56849.14 88888.00 2010-12-17 09:16:31.469 351 13181.75 522.54 56849.02 88888.00 2010-12-17 09:16:32.469 351 13181.23 522.54 56849.02 88888.00 2010-12-17 09:16:33.469 351 13182.66 522.17 56849.26 88888.00 2010-12-17 09:16:34.469 351 13180.97 522.42 56849.26 88888.00 2010-12-17 09:16:35.469 351 13181.49 522.17 56848.89 88888.00 2010-12-17 09:16:36.469 351 13181.49 522.29 56848.16 88888.00 2010-12-17 09:16:37.469 351 13181.49 522.79 56849.14 88888.00 2010-12-17 09:16:38.469 351 13181.49 523.16 56849.26 88888.00 2010-12-17 09:16:39.469 351 13181.62 522.42 56849.38 88888.00 2010-12-17 09:16:40.469 351 13181.88 522.29 56849.02 88888.00 2010-12-17 09:16:42.469 351 13181.88 522.66 56849.02 88888.00 2010-12-17 09:16:43.469 351 13182.66 522.79 56848.77 88888.00 2010-12-17 09:16:44.469 351 13182.40 522.29 56848.53 88888.00 2010-12-17 09:16:45.469 351 13182.27 522.54 56849.26 88888.00 2010-12-17 09:16:46.469 351 13181.62 522.66 56848.65 88888.00 2010-12-17 09:16:47.469 351 13183.18 522.54 56849.62 88888.00 2010-12-17 09:16:48.469 351 13182.92 522.29 56848.65 88888.00 2010-12-17 09:16:49.469 351 13181.75 522.17 56848.89 88888.00 2010-12-17 09:16:50.469 351 13182.27 522.54 56849.26 88888.00 2010-12-17 09:16:51.469 351 13182.53 522.79 56848.65 88888.00 2010-12-17 09:16:52.469 351 13182.27 523.16 56848.89 88888.00 2010-12-17 09:16:53.469 351 13181.62 522.17 56849.26 88888.00 2010-12-17 09:16:54.469 351 13182.40 522.42 56849.14 88888.00 2010-12-17 09:16:55.469 351 13182.27 522.17 56849.50 88888.00 2010-12-17 09:16:56.469 351 13182.53 522.42 56849.62 88888.00 2010-12-17 09:16:57.469 351 13182.92 522.17 56849.14 88888.00 2010-12-17 09:16:58.469 351 13183.18 522.42 56848.89 88888.00 2010-12-17 09:16:59.469 351 13182.79 522.42 56849.62 88888.00 2010-12-17 09:17:00.469 351 13182.92 522.29 56849.50 88888.00 2010-12-17 09:17:01.469 351 13181.75 522.79 56848.89 88888.00 2010-12-17 09:17:02.469 351 13183.18 522.79 56849.14 88888.00 2010-12-17 09:17:03.469 351 13182.27 522.54 56847.91 88888.00 2010-12-17 09:17:04.469 351 13182.79 522.42 56849.38 88888.00 2010-12-17 09:17:05.469 351 13181.62 522.42 56849.38 88888.00 2010-12-17 09:17:06.469 351 13181.62 522.79 56849.02 88888.00 2010-12-17 09:17:07.469 351 13182.27 523.03 56848.89 88888.00 2010-12-17 09:17:08.469 351 13182.92 522.42 56848.65 88888.00 2010-12-17 09:17:09.469 351 13182.79 522.54 56848.65 88888.00 2010-12-17 09:17:10.469 351 13183.31 523.28 56848.65 88888.00 2010-12-17 09:17:11.469 351 13183.18 522.79 56849.26 88888.00 2010-12-17 09:17:12.469 351 13182.66 522.17 56849.14 88888.00 2010-12-17 09:17:13.469 351 13183.44 522.91 56849.02 88888.00 2010-12-17 09:17:14.469 351 13182.92 522.79 56849.26 88888.00 2010-12-17 09:17:15.469 351 13183.31 522.29 56849.14 88888.00 2010-12-17 09:17:16.469 351 13182.79 522.66 56849.38 88888.00 2010-12-17 09:17:17.469 351 13182.92 522.79 56849.02 88888.00 2010-12-17 09:17:18.469 351 13182.53 522.29 56848.65 88888.00 2010-12-17 09:17:19.469 351 13182.66 522.79 56849.26 88888.00 2010-12-17 09:17:20.469 351 13182.66 522.66 56849.38 88888.00 2010-12-17 09:17:21.469 351 13182.66 523.16 56848.89 88888.00 2010-12-17 09:17:22.469 351 13182.92 522.54 56848.89 88888.00 2010-12-17 09:17:23.469 351 13183.31 522.66 56849.38 88888.00 2010-12-17 09:17:24.469 351 13183.31 522.79 56849.02 88888.00 2010-12-17 09:17:25.469 351 13182.53 522.79 56849.50 88888.00 2010-12-17 09:17:26.469 351 13182.92 523.28 56849.38 88888.00 2010-12-17 09:17:27.469 351 13183.31 522.79 56849.62 88888.00 2010-12-17 09:17:28.469 351 13183.05 522.66 56849.14 88888.00 2010-12-17 09:17:29.469 351 13183.05 523.03 56849.14 88888.00 2010-12-17 09:17:30.469 351 13182.40 522.42 56849.38 88888.00 2010-12-17 09:17:31.469 351 13183.18 523.03 56849.50 88888.00 2010-12-17 09:17:32.469 351 13183.31 522.54 56849.26 88888.00 2010-12-17 09:17:33.469 351 13183.57 522.42 56849.62 88888.00 2010-12-17 09:17:34.469 351 13183.57 522.66 56849.50 88888.00 2010-12-17 09:17:35.469 351 13182.79 523.03 56849.26 88888.00 2010-12-17 09:17:36.469 351 13183.70 522.91 56849.02 88888.00 2010-12-17 09:17:37.469 351 13182.27 522.91 56848.89 88888.00 2010-12-17 09:17:38.469 351 13183.05 523.03 56849.14 88888.00 2010-12-17 09:17:39.469 351 13182.66 522.66 56849.02 88888.00 2010-12-17 09:17:40.469 351 13183.31 522.42 56848.77 88888.00 2010-12-17 09:17:41.469 351 13182.79 522.79 56849.38 88888.00 2010-12-17 09:17:42.469 351 13183.18 523.28 56848.65 88888.00 2010-12-17 09:17:43.469 351 13183.05 523.16 56849.50 88888.00 2010-12-17 09:17:44.469 351 13182.79 522.79 56849.14 88888.00 2010-12-17 09:17:45.469 351 13183.83 522.79 56849.62 88888.00 2010-12-17 09:17:46.469 351 13182.66 523.28 56849.26 88888.00 2010-12-17 09:17:47.469 351 13182.92 522.29 56849.26 88888.00 2010-12-17 09:17:48.469 351 13182.40 523.16 56849.75 88888.00 2010-12-17 09:17:49.469 351 13182.40 522.66 56849.02 88888.00 2010-12-17 09:17:50.469 351 13182.66 523.03 56849.26 88888.00 2010-12-17 09:17:51.469 351 13182.53 522.54 56849.75 88888.00 2010-12-17 09:17:52.469 351 13182.14 522.91 56848.77 88888.00 2010-12-17 09:17:53.469 351 13182.66 522.17 56849.62 88888.00 2010-12-17 09:17:54.469 351 13183.31 522.66 56849.38 88888.00 2010-12-17 09:17:55.469 351 13182.27 523.03 56848.65 88888.00 2010-12-17 09:17:56.469 351 13182.79 523.28 56848.77 88888.00 2010-12-17 09:17:57.469 351 13182.79 523.41 56849.02 88888.00 2010-12-17 09:17:58.469 351 13183.18 523.28 56849.87 88888.00 2010-12-17 09:17:59.469 351 13182.66 523.16 56849.50 88888.00 2010-12-17 09:18:00.469 351 13182.79 522.79 56849.14 88888.00 2010-12-17 09:18:01.469 351 13183.05 522.91 56849.38 88888.00 2010-12-17 09:18:02.469 351 13183.44 522.17 56848.65 88888.00 2010-12-17 09:18:03.469 351 13182.92 523.65 56849.62 88888.00 2010-12-17 09:18:04.469 351 13182.66 522.66 56848.65 88888.00 2010-12-17 09:18:05.469 351 13182.53 523.53 56849.02 88888.00 2010-12-17 09:18:06.469 351 13181.88 523.28 56849.14 88888.00 2010-12-17 09:18:07.469 351 13182.79 523.03 56848.53 88888.00 2010-12-17 09:18:08.469 351 13182.53 522.91 56848.53 88888.00 2010-12-17 09:18:09.469 351 13183.18 523.28 56849.75 88888.00 2010-12-17 09:18:10.469 351 13183.18 523.65 56849.50 88888.00 2010-12-17 09:18:11.469 351 13183.31 523.03 56849.87 88888.00 2010-12-17 09:18:12.469 351 13183.18 522.79 56849.38 88888.00 2010-12-17 09:18:13.469 351 13182.92 523.03 56849.14 88888.00 2010-12-17 09:18:14.469 351 13182.79 522.54 56849.50 88888.00 2010-12-17 09:18:15.469 351 13183.05 522.91 56848.89 88888.00 2010-12-17 09:18:16.469 351 13183.18 523.03 56848.89 88888.00 2010-12-17 09:18:17.469 351 13182.40 522.29 56848.53 88888.00 2010-12-17 09:18:18.469 351 13182.14 522.66 56849.38 88888.00 2010-12-17 09:18:19.469 351 13183.18 523.53 56848.77 88888.00 2010-12-17 09:18:20.469 351 13183.31 522.29 56850.12 88888.00 2010-12-17 09:18:21.469 351 13182.66 523.78 56849.50 88888.00 2010-12-17 09:18:22.469 351 13183.57 522.54 56849.02 88888.00 2010-12-17 09:18:23.469 351 13183.44 522.42 56849.14 88888.00 2010-12-17 09:18:24.469 351 13183.31 522.79 56849.14 88888.00 2010-12-17 09:18:25.469 351 13183.57 523.16 56849.38 88888.00 2010-12-17 09:18:26.469 351 13183.57 522.79 56849.50 88888.00 2010-12-17 09:18:27.469 351 13184.35 522.42 56849.26 88888.00 2010-12-17 09:18:28.469 351 13182.92 522.91 56849.26 88888.00 2010-12-17 09:18:29.469 351 13182.92 523.53 56849.02 88888.00 2010-12-17 09:18:30.469 351 13183.18 523.28 56848.65 88888.00 2010-12-17 09:18:31.469 351 13184.22 522.17 56849.14 88888.00 2010-12-17 09:18:32.469 351 13183.18 522.79 56849.14 88888.00 2010-12-17 09:18:33.469 351 13183.31 523.28 56849.14 88888.00 2010-12-17 09:18:34.469 351 13183.57 523.65 56849.02 88888.00 2010-12-17 09:18:35.469 351 13183.31 522.66 56849.02 88888.00 2010-12-17 09:18:36.469 351 13183.05 523.53 56849.62 88888.00 2010-12-17 09:18:37.469 351 13182.79 523.28 56848.65 88888.00 2010-12-17 09:18:38.469 351 13183.83 523.41 56848.65 88888.00 2010-12-17 09:18:39.469 351 13181.75 523.03 56849.26 88888.00 2010-12-17 09:18:40.469 351 13181.36 523.41 56848.77 88888.00 2010-12-17 09:18:42.469 351 13183.44 523.03 56849.02 88888.00 2010-12-17 09:18:43.469 351 13183.44 523.03 56849.14 88888.00 2010-12-17 09:18:44.469 351 13183.70 523.41 56848.89 88888.00 2010-12-17 09:18:45.469 351 13183.83 522.91 56849.75 88888.00 2010-12-17 09:18:46.469 351 13183.70 523.90 56848.65 88888.00 2010-12-17 09:18:47.469 351 13183.70 523.65 56849.14 88888.00 2010-12-17 09:18:48.469 351 13183.96 523.28 56849.26 88888.00 2010-12-17 09:18:49.469 351 13183.44 522.79 56849.26 88888.00 2010-12-17 09:18:50.469 351 13183.70 522.91 56849.50 88888.00 2010-12-17 09:18:51.469 351 13184.09 523.41 56849.38 88888.00 2010-12-17 09:18:52.469 351 13183.44 522.66 56849.02 88888.00 2010-12-17 09:18:53.469 351 13183.44 523.16 56849.75 88888.00 2010-12-17 09:18:54.469 351 13183.57 523.03 56848.77 88888.00 2010-12-17 09:18:55.469 351 13183.18 523.41 56849.38 88888.00 2010-12-17 09:18:56.469 351 13182.79 523.41 56849.62 88888.00 2010-12-17 09:18:57.469 351 13183.05 522.79 56848.77 88888.00 2010-12-17 09:18:58.469 351 13183.18 523.65 56849.50 88888.00 2010-12-17 09:18:59.469 351 13183.96 523.90 56848.65 88888.00 2010-12-17 09:19:00.469 351 13183.70 523.65 56849.26 88888.00 2010-12-17 09:19:01.469 351 13182.53 523.53 56850.12 88888.00 2010-12-17 09:19:02.469 351 13183.31 522.91 56849.26 88888.00 2010-12-17 09:19:03.469 351 13183.44 522.42 56849.50 88888.00 2010-12-17 09:19:04.469 351 13183.18 523.41 56849.02 88888.00 2010-12-17 09:19:05.469 351 13183.70 523.53 56849.02 88888.00 2010-12-17 09:19:06.469 351 13183.05 523.53 56849.26 88888.00 2010-12-17 09:19:07.469 351 13183.57 523.03 56849.50 88888.00 2010-12-17 09:19:08.469 351 13183.57 523.41 56849.38 88888.00 2010-12-17 09:19:09.469 351 13183.70 523.53 56849.14 88888.00 2010-12-17 09:19:10.469 351 13183.83 523.03 56849.75 88888.00 2010-12-17 09:19:11.469 351 13183.83 524.03 56848.40 88888.00 2010-12-17 09:19:12.469 351 13183.57 523.03 56849.38 88888.00 2010-12-17 09:19:13.469 351 13184.22 523.78 56849.38 88888.00 2010-12-17 09:19:14.469 351 13183.44 523.78 56849.50 88888.00 2010-12-17 09:19:15.469 351 13183.83 522.91 56849.75 88888.00 2010-12-17 09:19:16.469 351 13183.57 523.16 56849.14 88888.00 2010-12-17 09:19:17.469 351 13183.96 522.91 56849.14 88888.00 2010-12-17 09:19:18.469 351 13183.70 523.78 56849.50 88888.00 2010-12-17 09:19:19.469 351 13183.57 522.79 56849.38 88888.00 2010-12-17 09:19:20.469 351 13183.44 522.91 56849.50 88888.00 2010-12-17 09:19:21.469 351 13183.83 523.03 56849.14 88888.00 2010-12-17 09:19:22.469 351 13183.83 523.65 56849.38 88888.00 2010-12-17 09:19:23.469 351 13183.31 523.53 56849.62 88888.00 2010-12-17 09:19:24.469 351 13183.05 523.41 56848.89 88888.00 2010-12-17 09:19:25.469 351 13183.57 524.03 56849.14 88888.00 2010-12-17 09:19:26.469 351 13183.05 523.03 56849.02 88888.00 2010-12-17 09:19:27.469 351 13183.18 523.41 56849.02 88888.00 2010-12-17 09:19:28.469 351 13184.09 523.41 56849.50 88888.00 2010-12-17 09:19:29.469 351 13184.35 522.79 56849.26 88888.00 2010-12-17 09:19:30.469 351 13184.22 523.03 56849.38 88888.00 2010-12-17 09:19:31.469 351 13183.31 523.16 56849.14 88888.00 2010-12-17 09:19:32.469 351 13183.57 523.16 56848.77 88888.00 2010-12-17 09:19:33.469 351 13183.83 523.28 56848.65 88888.00 2010-12-17 09:19:34.469 351 13183.31 523.53 56849.50 88888.00 2010-12-17 09:19:35.469 351 13183.44 523.65 56849.26 88888.00 2010-12-17 09:19:36.469 351 13183.44 522.66 56849.87 88888.00 2010-12-17 09:19:37.469 351 13183.44 523.03 56849.26 88888.00 2010-12-17 09:19:38.469 351 13182.79 523.41 56849.38 88888.00 2010-12-17 09:19:39.469 351 13183.44 522.91 56849.38 88888.00 2010-12-17 09:19:40.469 351 13183.31 523.65 56849.26 88888.00 2010-12-17 09:19:41.469 351 13183.44 522.66 56849.38 88888.00 2010-12-17 09:19:42.469 351 13183.57 523.53 56849.14 88888.00 2010-12-17 09:19:43.469 351 13183.18 523.78 56849.26 88888.00 2010-12-17 09:19:44.469 351 13182.66 523.41 56849.62 88888.00 2010-12-17 09:19:45.469 351 13183.18 523.28 56849.14 88888.00 2010-12-17 09:19:46.469 351 13183.18 524.52 56849.14 88888.00 2010-12-17 09:19:47.469 351 13183.44 523.28 56849.02 88888.00 2010-12-17 09:19:48.469 351 13183.83 523.78 56848.89 88888.00 2010-12-17 09:19:49.469 351 13183.44 523.28 56849.62 88888.00 2010-12-17 09:19:50.469 351 13183.83 523.28 56848.77 88888.00 2010-12-17 09:19:51.469 351 13183.57 523.28 56849.02 88888.00 2010-12-17 09:19:52.469 351 13183.18 523.16 56848.65 88888.00 2010-12-17 09:19:53.469 351 13183.05 523.28 56849.26 88888.00 2010-12-17 09:19:54.469 351 13183.31 524.15 56849.50 88888.00 2010-12-17 09:19:55.469 351 13183.83 523.41 56849.99 88888.00 2010-12-17 09:19:56.469 351 13183.18 522.54 56849.38 88888.00 2010-12-17 09:19:57.469 351 13182.92 523.78 56849.50 88888.00 2010-12-17 09:19:58.469 351 13183.18 523.41 56849.26 88888.00 2010-12-17 09:19:59.469 351 13183.31 522.54 56849.02 88888.00 2010-12-17 09:20:00.469 351 13183.70 522.91 56849.99 88888.00 2010-12-17 09:20:01.469 351 13183.18 522.91 56849.50 88888.00 2010-12-17 09:20:02.469 351 13184.35 524.03 56849.14 88888.00 2010-12-17 09:20:03.469 351 13183.18 522.79 56849.38 88888.00 2010-12-17 09:20:04.469 351 13184.09 523.41 56849.75 88888.00 2010-12-17 09:20:05.469 351 13182.92 523.16 56849.02 88888.00 2010-12-17 09:20:06.469 351 13183.57 523.03 56849.38 88888.00 2010-12-17 09:20:07.469 351 13183.31 523.03 56849.14 88888.00 2010-12-17 09:20:08.469 351 13182.66 523.28 56849.02 88888.00 2010-12-17 09:20:09.469 351 13183.18 523.41 56849.02 88888.00 2010-12-17 09:20:10.469 351 13182.01 523.03 56849.14 88888.00 2010-12-17 09:20:11.469 351 13182.66 523.41 56849.38 88888.00 2010-12-17 09:20:12.469 351 13183.05 522.79 56848.89 88888.00 2010-12-17 09:20:13.469 351 13183.44 522.91 56848.89 88888.00 2010-12-17 09:20:14.469 351 13182.79 522.42 56848.65 88888.00 2010-12-17 09:20:15.469 351 13181.88 522.42 56849.62 88888.00 2010-12-17 09:20:16.469 351 13182.53 522.79 56849.38 88888.00 2010-12-17 09:20:17.469 351 13182.40 522.79 56849.26 88888.00 2010-12-17 09:20:18.469 351 13182.79 522.66 56849.50 88888.00 2010-12-17 09:20:19.469 351 13181.62 522.91 56849.14 88888.00 2010-12-17 09:20:20.469 351 13182.79 523.28 56849.02 88888.00 2010-12-17 09:20:21.469 351 13182.92 523.16 56848.89 88888.00 2010-12-17 09:20:22.469 351 13181.88 523.16 56849.26 88888.00 2010-12-17 09:20:23.469 351 13182.79 522.91 56848.89 88888.00 2010-12-17 09:20:24.469 351 13183.18 523.28 56849.50 88888.00 2010-12-17 09:20:25.469 351 13182.92 523.65 56849.38 88888.00 2010-12-17 09:20:26.469 351 13183.31 522.42 56849.26 88888.00 2010-12-17 09:20:27.469 351 13182.66 523.65 56849.26 88888.00 2010-12-17 09:20:28.469 351 13183.18 523.03 56848.65 88888.00 2010-12-17 09:20:29.469 351 13183.31 522.42 56848.89 88888.00 2010-12-17 09:20:30.469 351 13183.31 522.91 56849.14 88888.00 2010-12-17 09:20:31.469 351 13183.57 523.53 56849.50 88888.00 2010-12-17 09:20:32.469 351 13182.40 523.16 56849.02 88888.00 2010-12-17 09:20:33.469 351 13182.66 523.28 56849.75 88888.00 2010-12-17 09:20:34.469 351 13182.66 523.03 56849.26 88888.00 2010-12-17 09:20:35.469 351 13182.66 524.03 56849.02 88888.00 2010-12-17 09:20:36.469 351 13182.92 523.28 56849.87 88888.00 2010-12-17 09:20:37.469 351 13183.18 522.79 56848.65 88888.00 2010-12-17 09:20:38.469 351 13183.31 523.03 56849.62 88888.00 2010-12-17 09:20:39.469 351 13182.40 523.16 56849.26 88888.00 2010-12-17 09:20:40.469 351 13182.66 522.54 56849.26 88888.00 2010-12-17 09:20:42.469 351 13183.18 523.16 56849.87 88888.00 2010-12-17 09:20:43.469 351 13182.66 523.41 56848.89 88888.00 2010-12-17 09:20:44.469 351 13182.01 523.03 56849.87 88888.00 2010-12-17 09:20:45.469 351 13181.88 523.16 56849.14 88888.00 2010-12-17 09:20:46.469 351 13181.88 522.54 56849.14 88888.00 2010-12-17 09:20:47.469 351 13182.14 523.03 56849.02 88888.00 2010-12-17 09:20:48.469 351 13181.88 523.78 56849.50 88888.00 2010-12-17 09:20:49.469 351 13182.92 523.28 56849.50 88888.00 2010-12-17 09:20:50.469 351 13181.49 523.41 56849.87 88888.00 2010-12-17 09:20:51.469 351 13182.66 524.03 56848.89 88888.00 2010-12-17 09:20:52.469 351 13182.14 522.54 56849.14 88888.00 2010-12-17 09:20:53.469 351 13182.01 523.16 56849.02 88888.00 2010-12-17 09:20:54.469 351 13181.62 523.41 56849.62 88888.00 2010-12-17 09:20:55.469 351 13182.66 522.91 56849.38 88888.00 2010-12-17 09:20:56.469 351 13182.01 522.91 56849.14 88888.00 2010-12-17 09:20:57.469 351 13181.75 522.91 56849.02 88888.00 2010-12-17 09:20:58.469 351 13182.27 523.16 56849.26 88888.00 2010-12-17 09:20:59.469 351 13181.88 522.29 56849.62 88888.00 2010-12-17 09:21:00.469 351 13182.53 523.03 56849.26 88888.00 2010-12-17 09:21:01.469 351 13182.27 522.42 56849.50 88888.00 2010-12-17 09:21:02.469 351 13182.40 523.53 56849.26 88888.00 2010-12-17 09:21:03.469 351 13183.05 522.66 56849.26 88888.00 2010-12-17 09:21:04.469 351 13182.92 523.16 56849.50 88888.00 2010-12-17 09:21:05.469 351 13181.88 522.54 56849.14 88888.00 2010-12-17 09:21:06.469 351 13181.49 523.28 56849.26 88888.00 2010-12-17 09:21:07.469 351 13182.14 523.03 56849.26 88888.00 2010-12-17 09:21:08.469 351 13181.88 523.78 56849.14 88888.00 2010-12-17 09:21:09.469 351 13181.75 522.66 56849.75 88888.00 2010-12-17 09:21:10.469 351 13182.40 523.16 56848.89 88888.00 2010-12-17 09:21:11.469 351 13182.14 522.66 56849.38 88888.00 2010-12-17 09:21:12.469 351 13182.27 523.28 56849.26 88888.00 2010-12-17 09:21:13.469 351 13182.40 523.16 56849.26 88888.00 2010-12-17 09:21:14.469 351 13182.01 522.91 56849.50 88888.00 2010-12-17 09:21:15.469 351 13181.75 523.90 56848.65 88888.00 2010-12-17 09:21:16.469 351 13182.01 524.03 56848.89 88888.00 2010-12-17 09:21:17.469 351 13182.14 523.41 56849.14 88888.00 2010-12-17 09:21:18.469 351 13181.10 523.65 56849.02 88888.00 2010-12-17 09:21:19.469 351 13182.01 523.28 56849.50 88888.00 2010-12-17 09:21:20.469 351 13182.79 523.41 56849.38 88888.00 2010-12-17 09:21:21.469 351 13182.40 523.28 56849.38 88888.00 2010-12-17 09:21:22.469 351 13181.49 523.03 56849.38 88888.00 2010-12-17 09:21:23.469 351 13182.27 523.16 56849.50 88888.00 2010-12-17 09:21:24.469 351 13181.75 523.16 56849.62 88888.00 2010-12-17 09:21:25.469 351 13181.62 523.03 56849.87 88888.00 2010-12-17 09:21:26.469 351 13181.88 523.41 56849.62 88888.00 2010-12-17 09:21:27.469 351 13181.88 523.65 56849.38 88888.00 2010-12-17 09:21:28.469 351 13182.01 522.91 56849.62 88888.00 2010-12-17 09:21:29.469 351 13181.88 524.15 56849.26 88888.00 2010-12-17 09:21:30.469 351 13182.14 523.90 56849.02 88888.00 2010-12-17 09:21:31.469 351 13182.27 523.41 56849.62 88888.00 2010-12-17 09:21:32.469 351 13182.53 523.90 56848.77 88888.00 2010-12-17 09:21:33.469 351 13182.14 523.65 56848.77 88888.00 2010-12-17 09:21:34.469 351 13181.88 523.78 56849.26 88888.00 2010-12-17 09:21:35.469 351 13182.53 523.41 56848.65 88888.00 2010-12-17 09:21:36.469 351 13182.27 523.78 56849.26 88888.00 2010-12-17 09:21:37.469 351 13182.01 524.27 56848.89 88888.00 2010-12-17 09:21:38.469 351 13182.40 523.90 56848.65 88888.00 2010-12-17 09:21:39.469 351 13182.27 523.28 56849.14 88888.00 2010-12-17 09:21:40.469 351 13181.88 524.03 56849.14 88888.00 2010-12-17 09:21:41.469 351 13182.14 523.78 56849.38 88888.00 2010-12-17 09:21:42.469 351 13181.75 523.41 56849.50 88888.00 2010-12-17 09:21:43.469 351 13182.27 523.65 56849.50 88888.00 2010-12-17 09:21:44.469 351 13181.36 523.41 56849.26 88888.00 2010-12-17 09:21:45.469 351 13182.01 524.03 56849.62 88888.00 2010-12-17 09:21:46.469 351 13182.79 524.52 56849.38 88888.00 2010-12-17 09:21:47.469 351 13182.14 523.78 56848.65 88888.00 2010-12-17 09:21:48.469 351 13182.79 524.15 56849.38 88888.00 2010-12-17 09:21:49.469 351 13182.79 523.28 56849.38 88888.00 2010-12-17 09:21:50.469 351 13182.92 524.03 56849.02 88888.00 2010-12-17 09:21:51.469 351 13181.75 523.78 56849.75 88888.00 2010-12-17 09:21:52.469 351 13181.88 523.65 56849.26 88888.00 2010-12-17 09:21:53.469 351 13182.79 524.27 56849.99 88888.00 2010-12-17 09:21:54.469 351 13182.53 523.53 56849.38 88888.00 2010-12-17 09:21:55.469 351 13182.40 524.64 56849.14 88888.00 2010-12-17 09:21:56.469 351 13181.88 523.65 56849.38 88888.00 2010-12-17 09:21:57.469 351 13182.14 524.40 56849.62 88888.00 2010-12-17 09:21:58.469 351 13182.40 524.15 56848.89 88888.00 2010-12-17 09:21:59.469 351 13182.40 523.90 56849.26 88888.00 2010-12-17 09:22:00.469 351 13182.79 524.03 56849.26 88888.00 2010-12-17 09:22:01.469 351 13182.53 524.27 56849.26 88888.00 2010-12-17 09:22:02.469 351 13182.01 524.27 56849.02 88888.00 2010-12-17 09:22:03.469 351 13182.79 524.03 56849.26 88888.00 2010-12-17 09:22:04.469 351 13182.01 524.64 56849.62 88888.00 2010-12-17 09:22:05.469 351 13181.88 523.78 56848.89 88888.00 2010-12-17 09:22:06.469 351 13181.75 524.89 56849.14 88888.00 2010-12-17 09:22:07.469 351 13181.10 524.27 56849.38 88888.00 2010-12-17 09:22:08.469 351 13182.53 524.64 56849.38 88888.00 2010-12-17 09:22:09.469 351 13181.88 524.40 56849.26 88888.00 2010-12-17 09:22:10.469 351 13181.88 524.03 56849.14 88888.00 2010-12-17 09:22:11.469 351 13182.01 524.40 56850.24 88888.00 2010-12-17 09:22:12.469 351 13181.88 524.52 56849.14 88888.00 2010-12-17 09:22:13.469 351 13182.01 524.89 56849.14 88888.00 2010-12-17 09:22:14.469 351 13181.88 524.03 56848.65 88888.00 2010-12-17 09:22:15.469 351 13181.49 523.90 56849.50 88888.00 2010-12-17 09:22:16.469 351 13182.79 524.40 56849.26 88888.00 2010-12-17 09:22:17.469 351 13182.14 524.27 56849.02 88888.00 2010-12-17 09:22:18.469 351 13182.40 524.15 56848.65 88888.00 2010-12-17 09:22:19.469 351 13181.75 524.03 56849.75 88888.00 2010-12-17 09:22:20.469 351 13181.88 524.03 56849.14 88888.00 2010-12-17 09:22:21.469 351 13181.36 523.90 56849.26 88888.00 2010-12-17 09:22:22.469 351 13181.23 524.03 56848.65 88888.00 2010-12-17 09:22:23.469 351 13181.75 524.40 56849.38 88888.00 2010-12-17 09:22:24.469 351 13182.14 524.03 56849.14 88888.00 2010-12-17 09:22:25.469 351 13182.27 524.40 56848.65 88888.00 2010-12-17 09:22:26.469 351 13182.14 525.14 56849.38 88888.00 2010-12-17 09:22:27.469 351 13181.49 524.52 56848.77 88888.00 2010-12-17 09:22:28.469 351 13182.40 524.77 56848.89 88888.00 2010-12-17 09:22:29.469 351 13182.01 524.40 56849.26 88888.00 2010-12-17 09:22:30.469 351 13182.14 524.15 56849.14 88888.00 2010-12-17 09:22:31.469 351 13181.36 524.77 56849.26 88888.00 2010-12-17 09:22:32.469 351 13182.53 524.64 56849.26 88888.00 2010-12-17 09:22:33.469 351 13181.75 524.15 56849.50 88888.00 2010-12-17 09:22:34.469 351 13181.23 524.27 56849.87 88888.00 2010-12-17 09:22:35.469 351 13182.27 523.65 56850.12 88888.00 2010-12-17 09:22:36.469 351 13181.75 524.40 56849.26 88888.00 2010-12-17 09:22:37.469 351 13181.62 523.90 56849.14 88888.00 2010-12-17 09:22:38.469 351 13182.53 524.64 56849.87 88888.00 2010-12-17 09:22:39.469 351 13182.14 524.52 56849.26 88888.00 2010-12-17 09:22:40.469 351 13182.01 524.40 56849.75 88888.00 2010-12-17 09:22:41.469 351 13182.53 524.15 56849.26 88888.00 2010-12-17 09:22:42.469 351 13182.40 524.89 56849.99 88888.00 2010-12-17 09:22:43.469 351 13181.88 524.77 56849.75 88888.00 2010-12-17 09:22:44.469 351 13182.27 524.03 56849.14 88888.00 2010-12-17 09:22:45.469 351 13181.88 525.02 56848.89 88888.00 2010-12-17 09:22:46.469 351 13182.40 523.65 56849.87 88888.00 2010-12-17 09:22:47.469 351 13182.79 524.15 56849.38 88888.00 2010-12-17 09:22:48.469 351 13182.66 524.89 56849.62 88888.00 2010-12-17 09:22:49.469 351 13182.79 524.27 56849.50 88888.00 2010-12-17 09:22:50.469 351 13181.62 524.40 56849.38 88888.00 2010-12-17 09:22:51.469 351 13182.27 523.90 56849.50 88888.00 2010-12-17 09:22:52.469 351 13182.92 525.02 56849.87 88888.00 2010-12-17 09:22:53.469 351 13182.66 524.27 56849.75 88888.00 2010-12-17 09:22:54.469 351 13182.79 524.15 56849.02 88888.00 2010-12-17 09:22:55.469 351 13183.18 524.89 56849.62 88888.00 2010-12-17 09:22:56.469 351 13182.53 525.14 56849.99 88888.00 2010-12-17 09:22:57.469 351 13183.05 524.77 56848.89 88888.00 2010-12-17 09:22:58.469 351 13182.40 524.03 56849.14 88888.00 2010-12-17 09:22:59.469 351 13183.57 523.90 56849.99 88888.00 2010-12-17 09:23:00.469 351 13182.53 525.02 56849.38 88888.00 2010-12-17 09:23:01.469 351 13182.27 524.89 56850.12 88888.00 2010-12-17 09:23:02.469 351 13183.18 524.03 56849.38 88888.00 2010-12-17 09:23:03.469 351 13182.53 524.15 56849.50 88888.00 2010-12-17 09:23:04.469 351 13182.92 524.27 56849.02 88888.00 2010-12-17 09:23:05.469 351 13183.18 524.15 56849.26 88888.00 2010-12-17 09:23:06.469 351 13182.92 524.52 56849.99 88888.00 2010-12-17 09:23:07.469 351 13182.53 524.64 56849.62 88888.00 2010-12-17 09:23:08.469 351 13182.53 524.27 56849.50 88888.00 2010-12-17 09:23:09.469 351 13183.05 524.40 56849.14 88888.00 2010-12-17 09:23:10.469 351 13182.79 524.64 56849.50 88888.00 2010-12-17 09:23:11.469 351 13183.05 524.15 56849.75 88888.00 2010-12-17 09:23:12.469 351 13182.40 524.64 56849.14 88888.00 2010-12-17 09:23:13.469 351 13182.53 524.15 56849.62 88888.00 2010-12-17 09:23:14.469 351 13183.18 524.77 56848.65 88888.00 2010-12-17 09:23:15.469 351 13183.05 524.64 56849.50 88888.00 2010-12-17 09:23:16.469 351 13182.79 524.52 56849.38 88888.00 2010-12-17 09:23:17.469 351 13183.31 524.77 56849.75 88888.00 2010-12-17 09:23:18.469 351 13182.27 525.02 56849.75 88888.00 2010-12-17 09:23:19.469 351 13183.18 524.52 56849.62 88888.00 2010-12-17 09:23:20.469 351 13181.88 524.27 56849.87 88888.00 2010-12-17 09:23:21.469 351 13183.05 524.52 56849.02 88888.00 2010-12-17 09:23:22.469 351 13182.27 524.03 56849.75 88888.00 2010-12-17 09:23:23.469 351 13182.66 524.64 56850.12 88888.00 2010-12-17 09:23:24.469 351 13182.79 524.40 56849.99 88888.00 2010-12-17 09:23:25.469 351 13183.05 524.52 56849.26 88888.00 2010-12-17 09:23:26.469 351 13183.05 524.27 56849.62 88888.00 2010-12-17 09:23:27.469 351 13182.53 524.40 56849.75 88888.00 2010-12-17 09:23:28.469 351 13183.18 524.15 56849.62 88888.00 2010-12-17 09:23:29.469 351 13183.05 524.40 56849.75 88888.00 2010-12-17 09:23:30.469 351 13183.31 524.40 56849.26 88888.00 2010-12-17 09:23:31.469 351 13182.79 524.15 56849.62 88888.00 2010-12-17 09:23:32.469 351 13182.40 524.15 56849.14 88888.00 2010-12-17 09:23:33.469 351 13182.92 524.64 56849.75 88888.00 2010-12-17 09:23:34.469 351 13183.18 524.27 56849.75 88888.00 2010-12-17 09:23:35.469 351 13182.79 524.52 56849.62 88888.00 2010-12-17 09:23:36.469 351 13182.79 524.64 56849.02 88888.00 2010-12-17 09:23:37.469 351 13183.18 525.02 56849.02 88888.00 2010-12-17 09:23:38.469 351 13182.53 524.40 56849.62 88888.00 2010-12-17 09:23:39.469 351 13182.40 524.27 56849.62 88888.00 2010-12-17 09:23:40.469 351 13182.66 524.27 56849.14 88888.00 2010-12-17 09:23:41.469 351 13182.79 524.15 56850.12 88888.00 2010-12-17 09:23:42.469 351 13182.66 523.78 56849.87 88888.00 2010-12-17 09:23:43.469 351 13182.92 524.27 56849.26 88888.00 2010-12-17 09:23:44.469 351 13183.05 523.65 56849.87 88888.00 2010-12-17 09:23:45.469 351 13182.66 524.40 56849.62 88888.00 2010-12-17 09:23:46.469 351 13182.40 524.27 56849.62 88888.00 2010-12-17 09:23:47.469 351 13183.31 524.52 56849.75 88888.00 2010-12-17 09:23:48.469 351 13183.44 524.15 56849.38 88888.00 2010-12-17 09:23:49.469 351 13183.18 524.77 56849.50 88888.00 2010-12-17 09:23:50.469 351 13183.05 523.90 56849.14 88888.00 2010-12-17 09:23:51.469 351 13183.18 524.40 56849.99 88888.00 2010-12-17 09:23:52.469 351 13182.66 524.27 56849.26 88888.00 2010-12-17 09:23:53.469 351 13182.79 525.39 56849.75 88888.00 2010-12-17 09:23:54.469 351 13182.79 524.89 56849.38 88888.00 2010-12-17 09:23:55.469 351 13182.92 524.52 56849.50 88888.00 2010-12-17 09:23:56.469 351 13181.75 524.77 56849.38 88888.00 2010-12-17 09:23:57.469 351 13181.88 524.52 56849.87 88888.00 2010-12-17 09:23:58.469 351 13182.14 524.15 56849.62 88888.00 2010-12-17 09:23:59.469 351 13182.79 523.78 56849.99 88888.00 2010-12-17 09:24:00.469 351 13182.14 524.27 56849.14 88888.00 2010-12-17 09:24:01.469 351 13183.05 524.40 56849.26 88888.00 2010-12-17 09:24:02.469 351 13182.40 524.52 56849.14 88888.00 2010-12-17 09:24:03.469 351 13182.66 524.03 56849.50 88888.00 2010-12-17 09:24:04.469 351 13182.92 524.52 56849.75 88888.00 2010-12-17 09:24:05.469 351 13183.44 524.64 56849.62 88888.00 2010-12-17 09:24:06.469 351 13182.27 524.64 56848.77 88888.00 2010-12-17 09:24:07.469 351 13181.88 524.15 56850.24 88888.00 2010-12-17 09:24:08.469 351 13181.88 523.65 56849.99 88888.00 2010-12-17 09:24:09.469 351 13182.53 524.40 56849.99 88888.00 2010-12-17 09:24:10.469 351 13182.40 524.40 56849.99 88888.00 2010-12-17 09:24:11.469 351 13183.05 524.52 56849.87 88888.00 2010-12-17 09:24:12.469 351 13182.14 524.52 56849.87 88888.00 2010-12-17 09:24:13.469 351 13182.79 523.90 56849.50 88888.00 2010-12-17 09:24:14.469 351 13182.66 524.52 56850.12 88888.00 2010-12-17 09:24:15.469 351 13182.66 524.64 56850.12 88888.00 2010-12-17 09:24:16.469 351 13181.62 524.27 56849.75 88888.00 2010-12-17 09:24:17.469 351 13182.01 524.03 56849.87 88888.00 2010-12-17 09:24:18.469 351 13182.79 524.03 56849.62 88888.00 2010-12-17 09:24:19.469 351 13182.53 524.77 56850.12 88888.00 2010-12-17 09:24:20.469 351 13182.66 524.77 56849.75 88888.00 2010-12-17 09:24:21.469 351 13182.92 524.64 56849.75 88888.00 2010-12-17 09:24:22.469 351 13182.66 524.15 56849.99 88888.00 2010-12-17 09:24:23.469 351 13182.27 524.03 56850.12 88888.00 2010-12-17 09:24:24.469 351 13182.66 524.27 56849.62 88888.00 2010-12-17 09:24:25.469 351 13183.18 525.02 56849.75 88888.00 2010-12-17 09:24:26.469 351 13182.27 525.14 56849.75 88888.00 2010-12-17 09:24:27.469 351 13182.01 525.14 56849.62 88888.00 2010-12-17 09:24:28.469 351 13182.40 524.77 56849.87 88888.00 2010-12-17 09:24:29.469 351 13183.31 524.40 56850.12 88888.00 2010-12-17 09:24:30.469 351 13182.66 524.64 56849.62 88888.00 2010-12-17 09:24:31.469 351 13182.66 524.15 56849.87 88888.00 2010-12-17 09:24:32.469 351 13182.79 524.64 56849.62 88888.00 2010-12-17 09:24:33.469 351 13183.96 524.52 56849.75 88888.00 2010-12-17 09:24:34.469 351 13182.53 524.64 56849.75 88888.00 2010-12-17 09:24:35.469 351 13182.79 525.02 56849.62 88888.00 2010-12-17 09:24:36.469 351 13182.66 524.77 56849.75 88888.00 2010-12-17 09:24:37.469 351 13182.79 524.15 56849.99 88888.00 2010-12-17 09:24:38.469 351 13182.79 524.27 56849.38 88888.00 2010-12-17 09:24:39.469 351 13183.18 524.89 56849.75 88888.00 2010-12-17 09:24:40.469 351 13182.92 524.40 56850.12 88888.00 2010-12-17 09:24:41.469 351 13183.83 524.27 56849.99 88888.00 2010-12-17 09:24:42.469 351 13182.01 523.90 56849.14 88888.00 2010-12-17 09:24:43.469 351 13183.31 524.27 56849.99 88888.00 2010-12-17 09:24:44.469 351 13183.31 524.52 56849.75 88888.00 2010-12-17 09:24:45.469 351 13183.05 525.02 56850.12 88888.00 2010-12-17 09:24:46.469 351 13183.18 524.52 56849.87 88888.00 2010-12-17 09:24:47.469 351 13183.18 525.02 56849.62 88888.00 2010-12-17 09:24:48.469 351 13182.66 524.64 56849.50 88888.00 2010-12-17 09:24:49.469 351 13182.79 524.15 56850.12 88888.00 2010-12-17 09:24:50.469 351 13182.79 524.40 56849.87 88888.00 2010-12-17 09:24:51.469 351 13182.66 523.90 56849.50 88888.00 2010-12-17 09:24:52.469 351 13182.92 524.27 56849.14 88888.00 2010-12-17 09:24:53.469 351 13182.66 524.77 56849.26 88888.00 2010-12-17 09:24:54.469 351 13182.92 523.90 56849.50 88888.00 2010-12-17 09:24:55.469 351 13182.66 524.27 56850.48 88888.00 2010-12-17 09:24:56.469 351 13182.66 524.40 56849.87 88888.00 2010-12-17 09:24:57.469 351 13182.79 523.78 56849.62 88888.00 2010-12-17 09:24:58.469 351 13182.92 525.02 56849.14 88888.00 2010-12-17 09:24:59.469 351 13182.92 524.89 56849.26 88888.00 2010-12-17 09:25:00.469 351 13182.79 524.03 56849.87 88888.00 2010-12-17 09:25:01.469 351 13182.53 524.64 56849.75 88888.00 2010-12-17 09:25:02.469 351 13182.66 524.89 56849.87 88888.00 2010-12-17 09:25:03.469 351 13183.18 524.03 56850.12 88888.00 2010-12-17 09:25:04.469 351 13182.79 524.52 56849.75 88888.00 2010-12-17 09:25:05.469 351 13183.05 524.77 56850.12 88888.00 2010-12-17 09:25:06.469 351 13182.79 524.15 56849.75 88888.00 2010-12-17 09:25:07.469 351 13182.40 524.89 56850.24 88888.00 2010-12-17 09:25:08.469 351 13182.92 524.03 56849.87 88888.00 2010-12-17 09:25:09.469 351 13182.14 524.40 56849.75 88888.00 2010-12-17 09:25:10.469 351 13182.53 524.27 56850.12 88888.00 2010-12-17 09:25:11.469 351 13182.92 524.52 56849.38 88888.00 2010-12-17 09:25:12.469 351 13182.40 524.52 56849.62 88888.00 2010-12-17 09:25:13.469 351 13182.27 524.89 56849.38 88888.00 2010-12-17 09:25:14.469 351 13182.79 525.02 56850.36 88888.00 2010-12-17 09:25:15.469 351 13182.92 524.40 56849.75 88888.00 2010-12-17 09:25:16.469 351 13182.79 524.89 56849.87 88888.00 2010-12-17 09:25:17.469 351 13182.40 524.52 56849.87 88888.00 2010-12-17 09:25:18.469 351 13182.40 524.52 56849.75 88888.00 2010-12-17 09:25:19.469 351 13182.40 524.27 56850.12 88888.00 2010-12-17 09:25:20.469 351 13182.92 524.52 56850.36 88888.00 2010-12-17 09:25:21.469 351 13182.27 524.89 56849.26 88888.00 2010-12-17 09:25:22.469 351 13182.53 524.27 56849.26 88888.00 2010-12-17 09:25:23.469 351 13182.79 525.02 56849.38 88888.00 2010-12-17 09:25:24.469 351 13183.05 524.77 56849.62 88888.00 2010-12-17 09:25:25.469 351 13182.92 524.77 56849.75 88888.00 2010-12-17 09:25:26.469 351 13182.40 524.27 56850.12 88888.00 2010-12-17 09:25:27.469 351 13182.79 524.89 56849.50 88888.00 2010-12-17 09:25:28.469 351 13182.27 524.52 56849.50 88888.00 2010-12-17 09:25:29.469 351 13182.27 524.77 56849.02 88888.00 2010-12-17 09:25:30.469 351 13182.79 525.02 56850.24 88888.00 2010-12-17 09:25:31.469 351 13182.66 525.02 56850.12 88888.00 2010-12-17 09:25:32.469 351 13183.18 524.77 56850.48 88888.00 2010-12-17 09:25:33.469 351 13182.66 524.64 56849.62 88888.00 2010-12-17 09:25:34.469 351 13182.01 524.52 56849.62 88888.00 2010-12-17 09:25:35.469 351 13182.53 524.03 56850.12 88888.00 2010-12-17 09:25:36.469 351 13181.88 524.15 56849.99 88888.00 2010-12-17 09:25:37.469 351 13181.75 525.02 56849.62 88888.00 2010-12-17 09:25:38.469 351 13181.75 524.89 56849.14 88888.00 2010-12-17 09:25:39.469 351 13182.53 523.90 56849.50 88888.00 2010-12-17 09:25:40.469 351 13182.27 524.03 56849.87 88888.00 2010-12-17 09:25:41.469 351 13181.62 524.52 56849.99 88888.00 2010-12-17 09:25:42.469 351 13182.01 525.02 56849.62 88888.00 2010-12-17 09:25:43.469 351 13182.27 524.77 56849.62 88888.00 2010-12-17 09:25:44.469 351 13182.79 524.03 56849.62 88888.00 2010-12-17 09:25:45.469 351 13182.92 524.52 56849.75 88888.00 2010-12-17 09:25:46.469 351 13182.27 525.39 56849.87 88888.00 2010-12-17 09:25:47.469 351 13183.57 524.40 56850.48 88888.00 2010-12-17 09:25:48.469 351 13183.31 524.27 56849.62 88888.00 2010-12-17 09:25:49.469 351 13182.79 524.52 56850.61 88888.00 2010-12-17 09:25:50.469 351 13183.05 524.77 56849.50 88888.00 2010-12-17 09:25:51.469 351 13182.79 524.64 56849.50 88888.00 2010-12-17 09:25:52.469 351 13182.53 524.77 56849.99 88888.00 2010-12-17 09:25:53.469 351 13182.66 524.89 56850.48 88888.00 2010-12-17 09:25:54.469 351 13182.79 524.64 56849.50 88888.00 2010-12-17 09:25:55.469 351 13183.05 524.64 56850.24 88888.00 2010-12-17 09:25:56.469 351 13182.92 524.64 56849.87 88888.00 2010-12-17 09:25:57.469 351 13182.66 524.40 56850.12 88888.00 2010-12-17 09:25:58.469 351 13183.44 524.15 56849.87 88888.00 2010-12-17 09:25:59.469 351 13183.70 524.52 56849.50 88888.00 2010-12-17 09:26:00.469 351 13183.57 524.64 56849.99 88888.00 2010-12-17 09:26:01.469 351 13184.35 524.52 56849.62 88888.00 2010-12-17 09:26:02.469 351 13183.96 524.40 56849.38 88888.00 2010-12-17 09:26:03.469 351 13183.18 524.52 56850.36 88888.00 2010-12-17 09:26:04.469 351 13184.22 524.64 56850.85 88888.00 2010-12-17 09:26:05.469 351 13183.31 524.03 56849.99 88888.00 2010-12-17 09:26:06.469 351 13183.44 525.02 56849.87 88888.00 2010-12-17 09:26:07.469 351 13183.70 524.03 56850.12 88888.00 2010-12-17 09:26:08.469 351 13184.35 524.27 56849.99 88888.00 2010-12-17 09:26:09.469 351 13183.83 525.02 56850.36 88888.00 2010-12-17 09:26:10.469 351 13183.96 525.02 56850.24 88888.00 2010-12-17 09:26:11.469 351 13184.09 524.40 56849.75 88888.00 2010-12-17 09:26:12.469 351 13184.48 524.52 56850.36 88888.00 2010-12-17 09:26:13.469 351 13184.22 524.89 56850.73 88888.00 2010-12-17 09:26:14.469 351 13183.83 524.89 56850.48 88888.00 2010-12-17 09:26:15.469 351 13183.31 524.89 56849.99 88888.00 2010-12-17 09:26:16.469 351 13183.44 524.27 56849.50 88888.00 2010-12-17 09:26:17.469 351 13183.31 525.02 56850.12 88888.00 2010-12-17 09:26:18.469 351 13183.70 524.52 56849.75 88888.00 2010-12-17 09:26:19.469 351 13184.48 524.64 56850.36 88888.00 2010-12-17 09:26:20.469 351 13183.44 524.40 56849.99 88888.00 2010-12-17 09:26:21.469 351 13184.48 524.27 56850.48 88888.00 2010-12-17 09:26:22.469 351 13184.74 524.52 56849.75 88888.00 2010-12-17 09:26:23.469 351 13184.09 524.40 56850.24 88888.00 2010-12-17 09:26:24.469 351 13183.57 524.15 56849.99 88888.00 2010-12-17 09:26:25.469 351 13183.96 524.77 56850.12 88888.00 2010-12-17 09:26:26.469 351 13183.83 524.40 56849.50 88888.00 2010-12-17 09:26:27.469 351 13184.35 524.64 56849.99 88888.00 2010-12-17 09:26:28.469 351 13183.70 524.40 56849.75 88888.00 2010-12-17 09:26:29.469 351 13184.87 525.02 56850.97 88888.00 2010-12-17 09:26:30.469 351 13184.61 524.27 56849.75 88888.00 2010-12-17 09:26:31.469 351 13184.09 524.15 56850.24 88888.00 2010-12-17 09:26:32.469 351 13184.09 524.52 56849.50 88888.00 2010-12-17 09:26:33.469 351 13183.31 523.65 56849.62 88888.00 2010-12-17 09:26:34.469 351 13184.87 524.77 56849.50 88888.00 2010-12-17 09:26:35.469 351 13184.35 524.89 56850.61 88888.00 2010-12-17 09:26:36.469 351 13183.96 524.52 56850.48 88888.00 2010-12-17 09:26:37.469 351 13185.00 524.52 56850.85 88888.00 2010-12-17 09:26:38.469 351 13183.83 524.27 56850.97 88888.00 2010-12-17 09:26:39.469 351 13183.96 524.15 56850.24 88888.00 2010-12-17 09:26:40.469 351 13183.44 524.52 56850.24 88888.00 2010-12-17 09:26:42.469 351 13185.13 523.78 56849.99 88888.00 2010-12-17 09:26:43.469 351 13184.09 524.77 56850.12 88888.00 2010-12-17 09:26:44.469 351 13184.22 524.15 56850.48 88888.00 2010-12-17 09:26:45.469 351 13184.22 524.77 56849.99 88888.00 2010-12-17 09:26:46.469 351 13184.48 524.40 56849.75 88888.00 2010-12-17 09:26:47.469 351 13184.22 524.15 56850.48 88888.00 2010-12-17 09:26:48.469 351 13183.57 524.40 56850.48 88888.00 2010-12-17 09:26:49.469 351 13183.57 524.27 56850.24 88888.00 2010-12-17 09:26:50.469 351 13184.35 525.14 56849.99 88888.00 2010-12-17 09:26:51.469 351 13184.22 524.27 56850.36 88888.00 2010-12-17 09:26:52.469 351 13184.09 524.64 56849.99 88888.00 2010-12-17 09:26:53.469 351 13184.22 524.52 56849.62 88888.00 2010-12-17 09:26:54.469 351 13184.35 524.27 56850.36 88888.00 2010-12-17 09:26:55.469 351 13183.96 524.40 56850.12 88888.00 2010-12-17 09:26:56.469 351 13184.74 524.03 56850.36 88888.00 2010-12-17 09:26:57.469 351 13183.57 524.64 56850.61 88888.00 2010-12-17 09:26:58.469 351 13184.09 524.77 56850.24 88888.00 2010-12-17 09:26:59.469 351 13183.83 524.52 56850.24 88888.00 2010-12-17 09:27:00.469 351 13183.70 524.27 56849.99 88888.00 2010-12-17 09:27:01.469 351 13184.22 524.77 56849.62 88888.00 2010-12-17 09:27:02.469 351 13183.70 524.77 56849.87 88888.00 2010-12-17 09:27:03.469 351 13184.48 524.64 56849.87 88888.00 2010-12-17 09:27:04.469 351 13183.96 525.02 56850.12 88888.00 2010-12-17 09:27:05.469 351 13184.48 524.15 56850.61 88888.00 2010-12-17 09:27:06.469 351 13184.35 524.40 56850.36 88888.00 2010-12-17 09:27:07.469 351 13183.83 524.89 56849.87 88888.00 2010-12-17 09:27:08.469 351 13184.35 524.89 56849.99 88888.00 2010-12-17 09:27:09.469 351 13185.00 523.90 56850.36 88888.00 2010-12-17 09:27:10.469 351 13183.44 524.40 56850.73 88888.00 2010-12-17 09:27:11.469 351 13183.31 524.15 56850.36 88888.00 2010-12-17 09:27:12.469 351 13184.22 524.89 56850.24 88888.00 2010-12-17 09:27:13.469 351 13183.57 524.40 56850.24 88888.00 2010-12-17 09:27:14.469 351 13183.70 524.64 56850.73 88888.00 2010-12-17 09:27:15.469 351 13182.79 524.52 56850.61 88888.00 2010-12-17 09:27:16.469 351 13183.31 523.90 56850.48 88888.00 2010-12-17 09:27:17.469 351 13183.05 524.03 56849.87 88888.00 2010-12-17 09:27:18.469 351 13183.05 523.90 56849.99 88888.00 2010-12-17 09:27:19.469 351 13183.18 524.03 56850.73 88888.00 2010-12-17 09:27:20.469 351 13184.22 524.27 56850.61 88888.00 2010-12-17 09:27:21.469 351 13183.70 524.27 56850.12 88888.00 2010-12-17 09:27:22.469 351 13184.35 524.27 56849.87 88888.00 2010-12-17 09:27:23.469 351 13183.96 524.52 56850.73 88888.00 2010-12-17 09:27:24.469 351 13183.31 524.64 56850.61 88888.00 2010-12-17 09:27:25.469 351 13184.09 524.15 56850.12 88888.00 2010-12-17 09:27:26.469 351 13183.96 524.15 56849.62 88888.00 2010-12-17 09:27:27.469 351 13183.83 524.27 56849.75 88888.00 2010-12-17 09:27:28.469 351 13183.70 524.03 56849.50 88888.00 2010-12-17 09:27:29.469 351 13184.22 523.78 56849.87 88888.00 2010-12-17 09:27:30.468 351 13183.31 524.15 56850.24 88888.00 2010-12-17 09:27:31.468 351 13183.83 524.27 56851.09 88888.00 2010-12-17 09:27:32.468 351 13184.22 524.15 56849.99 88888.00 2010-12-17 09:27:33.468 351 13184.22 524.52 56850.48 88888.00 2010-12-17 09:27:34.468 351 13184.09 524.64 56849.87 88888.00 2010-12-17 09:27:35.468 351 13183.57 524.77 56850.48 88888.00 2010-12-17 09:27:36.468 351 13183.83 524.40 56850.12 88888.00 2010-12-17 09:27:37.468 351 13184.22 524.40 56850.61 88888.00 2010-12-17 09:27:38.468 351 13183.05 524.27 56849.87 88888.00 2010-12-17 09:27:39.468 351 13183.96 524.64 56850.48 88888.00 2010-12-17 09:27:40.468 351 13184.61 524.52 56850.48 88888.00 2010-12-17 09:27:41.468 351 13183.57 524.52 56850.36 88888.00 2010-12-17 09:27:42.468 351 13183.83 524.03 56850.97 88888.00 2010-12-17 09:27:43.468 351 13183.44 524.15 56849.75 88888.00 2010-12-17 09:27:44.468 351 13182.53 524.27 56850.12 88888.00 2010-12-17 09:27:45.468 351 13184.35 523.90 56850.36 88888.00 2010-12-17 09:27:46.468 351 13183.70 523.78 56850.48 88888.00 2010-12-17 09:27:47.468 351 13182.92 524.64 56850.24 88888.00 2010-12-17 09:27:48.468 351 13184.09 524.27 56850.12 88888.00 2010-12-17 09:27:49.468 351 13184.22 524.64 56850.12 88888.00 2010-12-17 09:27:50.468 351 13183.70 524.40 56850.12 88888.00 2010-12-17 09:27:51.468 351 13183.96 524.64 56849.62 88888.00 2010-12-17 09:27:52.468 351 13184.35 524.03 56850.36 88888.00 2010-12-17 09:27:53.468 351 13183.57 524.77 56850.36 88888.00 2010-12-17 09:27:54.468 351 13183.83 524.15 56850.24 88888.00 2010-12-17 09:27:55.468 351 13183.57 524.40 56850.61 88888.00 2010-12-17 09:27:56.468 351 13184.22 524.27 56850.36 88888.00 2010-12-17 09:27:57.468 351 13183.44 523.65 56849.99 88888.00 2010-12-17 09:27:58.468 351 13183.44 523.53 56850.24 88888.00 2010-12-17 09:27:59.468 351 13183.70 524.40 56849.99 88888.00 2010-12-17 09:28:00.468 351 13183.83 523.28 56850.36 88888.00 2010-12-17 09:28:01.468 351 13184.48 524.27 56849.62 88888.00 2010-12-17 09:28:02.468 351 13184.09 523.90 56850.85 88888.00 2010-12-17 09:28:03.468 351 13183.83 523.90 56850.24 88888.00 2010-12-17 09:28:04.468 351 13184.48 524.15 56850.61 88888.00 2010-12-17 09:28:05.468 351 13184.22 524.77 56850.61 88888.00 2010-12-17 09:28:06.468 351 13183.44 524.77 56851.09 88888.00 2010-12-17 09:28:07.468 351 13183.83 524.03 56850.48 88888.00 2010-12-17 09:28:08.468 351 13184.09 524.03 56850.61 88888.00 2010-12-17 09:28:09.468 351 13184.61 523.90 56849.87 88888.00 2010-12-17 09:28:10.468 351 13184.74 524.27 56850.36 88888.00 2010-12-17 09:28:11.468 351 13184.48 524.15 56849.62 88888.00 2010-12-17 09:28:12.468 351 13184.61 523.90 56850.61 88888.00 2010-12-17 09:28:13.468 351 13184.61 524.40 56850.36 88888.00 2010-12-17 09:28:14.468 351 13184.48 524.77 56850.12 88888.00 2010-12-17 09:28:15.468 351 13184.48 524.52 56850.61 88888.00 2010-12-17 09:28:16.468 351 13184.87 524.27 56850.24 88888.00 2010-12-17 09:28:17.468 351 13184.09 524.40 56850.61 88888.00 2010-12-17 09:28:18.468 351 13183.83 524.15 56850.36 88888.00 2010-12-17 09:28:19.468 351 13184.35 524.40 56850.36 88888.00 2010-12-17 09:28:20.468 351 13183.70 524.27 56850.73 88888.00 2010-12-17 09:28:21.468 351 13184.09 524.64 56850.48 88888.00 2010-12-17 09:28:22.468 351 13183.83 524.15 56851.21 88888.00 2010-12-17 09:28:23.468 351 13184.61 524.52 56850.24 88888.00 2010-12-17 09:28:24.468 351 13183.57 524.40 56850.48 88888.00 2010-12-17 09:28:25.468 351 13183.83 524.89 56849.99 88888.00 2010-12-17 09:28:26.468 351 13183.18 524.64 56849.75 88888.00 2010-12-17 09:28:27.468 351 13183.70 524.15 56850.48 88888.00 2010-12-17 09:28:28.468 351 13183.96 524.52 56850.61 88888.00 2010-12-17 09:28:29.468 351 13183.31 524.52 56850.85 88888.00 2010-12-17 09:28:30.468 351 13183.83 524.15 56851.09 88888.00 2010-12-17 09:28:31.468 351 13183.83 524.64 56850.61 88888.00 2010-12-17 09:28:32.468 351 13183.70 524.40 56850.12 88888.00 2010-12-17 09:28:33.468 351 13184.22 524.40 56850.73 88888.00 2010-12-17 09:28:34.468 351 13183.70 523.90 56850.48 88888.00 2010-12-17 09:28:35.468 351 13183.83 524.03 56850.97 88888.00 2010-12-17 09:28:36.468 351 13183.96 524.40 56849.87 88888.00 2010-12-17 09:28:37.468 351 13183.70 524.52 56850.36 88888.00 2010-12-17 09:28:38.468 351 13184.22 524.15 56849.99 88888.00 2010-12-17 09:28:39.468 351 13184.61 524.89 56850.12 88888.00 2010-12-17 09:28:40.468 351 13184.22 524.64 56850.12 88888.00 2010-12-17 09:28:41.468 351 13183.57 524.52 56851.34 88888.00 2010-12-17 09:28:42.468 351 13184.74 523.53 56850.12 88888.00 2010-12-17 09:28:43.468 351 13183.31 524.64 56850.24 88888.00 2010-12-17 09:28:44.468 351 13183.70 524.64 56850.85 88888.00 2010-12-17 09:28:45.468 351 13182.79 524.52 56851.21 88888.00 2010-12-17 09:28:46.468 351 13183.44 524.15 56850.61 88888.00 2010-12-17 09:28:47.468 351 13183.31 524.40 56851.21 88888.00 2010-12-17 09:28:48.468 351 13184.09 524.27 56850.36 88888.00 2010-12-17 09:28:49.468 351 13176.95 523.78 56850.97 88888.00 2010-12-17 09:28:50.468 351 13175.91 524.52 56850.73 88888.00 2010-12-17 09:28:51.468 351 13174.74 524.27 56850.12 88888.00 2010-12-17 09:28:52.468 351 13174.74 524.64 56850.61 88888.00 2010-12-17 09:28:53.468 351 13174.48 524.64 56850.61 88888.00 2010-12-17 09:28:54.468 351 13174.35 524.03 56850.24 88888.00 2010-12-17 09:28:55.468 351 13175.26 524.52 56850.61 88888.00 2010-12-17 09:28:56.468 351 13175.13 524.03 56850.36 88888.00 2010-12-17 09:28:57.468 351 13175.00 524.03 56850.36 88888.00 2010-12-17 09:28:58.468 351 13175.00 524.52 56849.99 88888.00 2010-12-17 09:28:59.468 351 13173.96 524.15 56850.73 88888.00 2010-12-17 09:29:00.468 351 13174.87 524.52 56849.87 88888.00 2010-12-17 09:29:01.468 351 13175.00 524.15 56850.36 88888.00 2010-12-17 09:29:02.468 351 13175.91 524.03 56849.99 88888.00 2010-12-17 09:29:03.468 351 13175.13 524.40 56850.24 88888.00 2010-12-17 09:29:04.468 351 13175.39 524.64 56851.09 88888.00 2010-12-17 09:29:05.468 351 13175.78 524.03 56850.73 88888.00 2010-12-17 09:29:06.468 351 13174.87 524.27 56850.61 88888.00 2010-12-17 09:29:07.468 351 13175.52 524.15 56850.48 88888.00 2010-12-17 09:29:08.468 351 13174.61 523.90 56850.36 88888.00 2010-12-17 09:29:09.468 351 13176.04 523.28 56850.61 88888.00 2010-12-17 09:29:10.468 351 13175.78 524.27 56851.46 88888.00 2010-12-17 09:29:11.468 351 13176.82 524.40 56850.61 88888.00 2010-12-17 09:29:12.468 351 13177.21 524.03 56850.24 88888.00 2010-12-17 09:29:13.468 351 13176.56 524.27 56850.85 88888.00 2010-12-17 09:29:14.468 351 13175.52 524.03 56850.48 88888.00 2010-12-17 09:29:15.468 351 13177.21 524.15 56851.09 88888.00 2010-12-17 09:29:16.468 351 13177.21 524.52 56850.12 88888.00 2010-12-17 09:29:17.468 351 13179.67 524.03 56850.24 88888.00 2010-12-17 09:29:18.468 351 13177.47 524.64 56850.97 88888.00 2010-12-17 09:29:19.468 351 13178.90 524.15 56850.24 88888.00 2010-12-17 09:29:20.468 351 13177.86 523.16 56850.36 88888.00 2010-12-17 09:29:21.468 351 13177.60 523.90 56850.36 88888.00 2010-12-17 09:29:22.468 351 13179.16 523.65 56851.34 88888.00 2010-12-17 09:29:23.468 351 13178.77 523.90 56850.73 88888.00 2010-12-17 09:29:24.468 351 13178.51 523.65 56850.24 88888.00 2010-12-17 09:29:25.468 351 13179.93 523.78 56850.97 88888.00 2010-12-17 09:29:26.468 351 13177.34 523.78 56850.36 88888.00 2010-12-17 09:29:27.468 351 13179.67 524.27 56850.12 88888.00 2010-12-17 09:29:28.468 351 13180.06 524.52 56850.12 88888.00 2010-12-17 09:29:29.468 351 13180.06 523.65 56850.73 88888.00 2010-12-17 09:29:30.468 351 13180.97 523.65 56850.36 88888.00 2010-12-17 09:29:31.468 351 13181.36 523.90 56850.85 88888.00 2010-12-17 09:29:32.468 351 13180.97 523.78 56850.97 88888.00 2010-12-17 09:29:33.468 351 13179.80 524.27 56850.61 88888.00 2010-12-17 09:29:34.468 351 13179.80 523.65 56850.61 88888.00 2010-12-17 09:29:35.468 351 13180.33 523.65 56850.61 88888.00 2010-12-17 09:29:36.468 351 13180.33 524.03 56851.34 88888.00 2010-12-17 09:29:37.468 351 13180.97 524.40 56851.21 88888.00 2010-12-17 09:29:38.468 351 13180.58 523.65 56851.21 88888.00 2010-12-17 09:29:39.468 351 13180.71 524.03 56850.73 88888.00 2010-12-17 09:29:40.468 351 13180.71 524.27 56850.73 88888.00 2010-12-17 09:29:41.468 351 13181.23 523.65 56850.85 88888.00 2010-12-17 09:29:42.468 351 13180.58 523.53 56850.97 88888.00 2010-12-17 09:29:43.468 351 13181.88 524.27 56850.85 88888.00 2010-12-17 09:29:44.468 351 13181.23 523.90 56850.24 88888.00 2010-12-17 09:29:45.468 351 13181.36 523.90 56850.61 88888.00 2010-12-17 09:29:46.468 351 13182.40 523.65 56850.48 88888.00 2010-12-17 09:29:47.468 351 13181.75 523.53 56850.97 88888.00 2010-12-17 09:29:48.468 351 13181.75 524.15 56851.09 88888.00 2010-12-17 09:29:49.468 351 13180.84 523.65 56850.61 88888.00 2010-12-17 09:29:50.468 351 13180.19 523.65 56850.48 88888.00 2010-12-17 09:29:51.468 351 13180.84 523.28 56850.24 88888.00 2010-12-17 09:29:52.468 351 13180.97 523.90 56850.61 88888.00 2010-12-17 09:29:53.468 351 13181.23 523.65 56850.24 88888.00 2010-12-17 09:29:54.468 351 13180.58 523.41 56850.97 88888.00 2010-12-17 09:29:55.468 351 13180.33 524.27 56850.73 88888.00 2010-12-17 09:29:56.468 351 13179.29 523.65 56850.97 88888.00 2010-12-17 09:29:57.468 351 13178.25 522.91 56850.48 88888.00 2010-12-17 09:29:58.468 351 13178.38 524.27 56850.12 88888.00 2010-12-17 09:29:59.468 351 13181.10 522.91 56849.87 88888.00 2010-12-17 09:30:00.468 351 13183.05 524.15 56850.24 88888.00 2010-12-17 09:30:01.468 351 13180.97 523.41 56850.61 88888.00 2010-12-17 09:30:02.468 351 13177.73 523.28 56850.61 88888.00 2010-12-17 09:30:03.468 351 13177.73 523.16 56850.73 88888.00 2010-12-17 09:30:04.468 351 13177.08 523.65 56850.73 88888.00 2010-12-17 09:30:05.468 351 13177.86 523.53 56850.48 88888.00 2010-12-17 09:30:06.468 351 13178.12 523.53 56850.73 88888.00 2010-12-17 09:30:07.468 351 13177.86 523.65 56850.48 88888.00 2010-12-17 09:30:08.468 351 13177.34 523.90 56850.36 88888.00 2010-12-17 09:30:09.468 351 13177.47 523.78 56850.73 88888.00 2010-12-17 09:30:10.468 351 13177.86 523.90 56850.97 88888.00 2010-12-17 09:30:11.468 351 13178.51 524.27 56850.48 88888.00 2010-12-17 09:30:12.468 351 13177.73 523.41 56850.24 88888.00 2010-12-17 09:30:13.468 351 13177.08 523.41 56850.85 88888.00 2010-12-17 09:30:14.468 351 13178.25 523.90 56850.48 88888.00 2010-12-17 09:30:15.468 351 13178.25 524.15 56850.61 88888.00 2010-12-17 09:30:16.468 351 13177.60 522.54 56849.99 88888.00 2010-12-17 09:30:17.468 351 13177.47 522.79 56850.36 88888.00 2010-12-17 09:30:18.468 351 13178.77 523.53 56850.24 88888.00 2010-12-17 09:30:19.468 351 13178.64 523.03 56851.09 88888.00 2010-12-17 09:30:20.468 351 13178.64 523.53 56850.97 88888.00 2010-12-17 09:30:21.468 351 13178.51 523.53 56850.61 88888.00 2010-12-17 09:30:22.468 351 13179.29 523.03 56850.85 88888.00 2010-12-17 09:30:23.468 351 13179.03 523.16 56850.97 88888.00 2010-12-17 09:30:24.468 351 13178.64 523.78 56850.61 88888.00 2010-12-17 09:30:25.468 351 13178.51 523.78 56850.73 88888.00 2010-12-17 09:30:26.468 351 13177.99 523.78 56851.09 88888.00 2010-12-17 09:30:27.468 351 13177.99 523.65 56850.85 88888.00 2010-12-17 09:30:28.468 351 13179.54 523.90 56849.75 88888.00 2010-12-17 09:30:29.468 351 13179.67 523.16 56850.85 88888.00 2010-12-17 09:30:30.468 351 13178.90 523.03 56850.97 88888.00 2010-12-17 09:30:31.468 351 13179.03 523.41 56850.61 88888.00 2010-12-17 09:30:32.468 351 13179.42 523.16 56851.09 88888.00 2010-12-17 09:30:33.468 351 13179.54 523.41 56849.99 88888.00 2010-12-17 09:30:34.468 351 13179.16 523.16 56849.75 88888.00 2010-12-17 09:30:35.468 351 13179.80 523.78 56850.36 88888.00 2010-12-17 09:30:36.468 351 13179.67 523.16 56850.73 88888.00 2010-12-17 09:30:37.468 351 13178.90 523.53 56851.09 88888.00 2010-12-17 09:30:38.468 351 13178.51 523.03 56851.09 88888.00 2010-12-17 09:30:39.468 351 13180.06 523.78 56850.24 88888.00 2010-12-17 09:30:40.468 351 13179.29 523.53 56850.85 88888.00 2010-12-17 09:30:41.468 351 13180.19 523.41 56850.24 88888.00 2010-12-17 09:30:42.468 351 13178.51 523.28 56850.97 88888.00 2010-12-17 09:30:43.468 351 13180.71 522.66 56850.24 88888.00 2010-12-17 09:30:44.468 351 13179.54 523.41 56850.97 88888.00 2010-12-17 09:30:45.468 351 13179.67 523.65 56849.87 88888.00 2010-12-17 09:30:46.468 351 13179.42 523.28 56850.24 88888.00 2010-12-17 09:30:47.468 351 13179.16 523.53 56850.24 88888.00 2010-12-17 09:30:48.468 351 13178.38 522.91 56850.61 88888.00 2010-12-17 09:30:49.468 351 13178.25 524.03 56851.09 88888.00 2010-12-17 09:30:50.468 351 13178.25 523.78 56851.09 88888.00 2010-12-17 09:30:51.468 351 13178.90 523.41 56850.24 88888.00 2010-12-17 09:30:52.468 351 13178.90 523.41 56850.73 88888.00 2010-12-17 09:30:53.468 351 13178.51 524.03 56850.36 88888.00 2010-12-17 09:30:54.468 351 13177.86 523.28 56850.61 88888.00 2010-12-17 09:30:55.468 351 13179.29 523.53 56850.61 88888.00 2010-12-17 09:30:56.468 351 13179.93 523.65 56850.97 88888.00 2010-12-17 09:30:57.468 351 13178.77 523.90 56850.48 88888.00 2010-12-17 09:30:58.468 351 13177.99 523.16 56850.73 88888.00 2010-12-17 09:30:59.468 351 13177.08 522.79 56850.36 88888.00 2010-12-17 09:31:00.468 351 13179.16 523.53 56851.09 88888.00 2010-12-17 09:31:01.468 351 13179.16 524.03 56850.24 88888.00 2010-12-17 09:31:02.468 351 13179.93 523.41 56850.73 88888.00 2010-12-17 09:31:03.468 351 13179.03 523.65 56850.73 88888.00 2010-12-17 09:31:04.468 351 13179.16 523.03 56850.36 88888.00 2010-12-17 09:31:05.468 351 13179.42 523.28 56850.97 88888.00 2010-12-17 09:31:06.468 351 13179.93 523.78 56850.85 88888.00 2010-12-17 09:31:07.468 351 13180.58 523.41 56850.48 88888.00 2010-12-17 09:31:08.468 351 13179.16 523.03 56851.21 88888.00 2010-12-17 09:31:09.468 351 13179.16 523.65 56851.21 88888.00 2010-12-17 09:31:10.468 351 13179.67 522.79 56850.73 88888.00 2010-12-17 09:31:11.468 351 13178.90 523.03 56850.85 88888.00 2010-12-17 09:31:12.468 351 13178.77 523.28 56851.09 88888.00 2010-12-17 09:31:13.468 351 13178.90 523.78 56850.48 88888.00 2010-12-17 09:31:14.468 351 13178.90 523.28 56850.97 88888.00 2010-12-17 09:31:15.468 351 13178.51 523.65 56851.34 88888.00 2010-12-17 09:31:16.468 351 13178.77 523.16 56850.85 88888.00 2010-12-17 09:31:17.468 351 13178.38 523.41 56850.97 88888.00 2010-12-17 09:31:18.468 351 13178.38 523.16 56849.99 88888.00 2010-12-17 09:31:19.468 351 13177.99 522.91 56850.48 88888.00 2010-12-17 09:31:20.468 351 13178.77 522.91 56850.12 88888.00 2010-12-17 09:31:21.468 351 13179.03 523.16 56850.73 88888.00 2010-12-17 09:31:22.468 351 13179.03 523.28 56850.36 88888.00 2010-12-17 09:31:23.468 351 13180.58 522.91 56850.61 88888.00 2010-12-17 09:31:24.468 351 13180.19 523.16 56850.73 88888.00 2010-12-17 09:31:25.468 351 13179.93 522.91 56850.97 88888.00 2010-12-17 09:31:26.468 351 13179.67 523.16 56851.34 88888.00 2010-12-17 09:31:27.468 351 13174.35 523.41 56851.21 88888.00 2010-12-17 09:31:28.468 351 13178.90 522.42 56850.48 88888.00 2010-12-17 09:31:29.468 351 13172.66 523.28 56850.73 88888.00 2010-12-17 09:31:30.468 351 13176.04 522.79 56850.85 88888.00 2010-12-17 09:31:31.468 351 13172.27 523.41 56850.48 88888.00 2010-12-17 09:31:32.468 351 13176.69 523.03 56850.85 88888.00 2010-12-17 09:31:33.468 351 13176.69 522.66 56850.48 88888.00 2010-12-17 09:31:34.468 351 13181.75 522.54 56850.73 88888.00 2010-12-17 09:31:35.468 351 13183.44 522.79 56850.24 88888.00 2010-12-17 09:31:36.468 351 13181.88 523.28 56850.61 88888.00 2010-12-17 09:31:37.468 351 13182.66 523.41 56850.73 88888.00 2010-12-17 09:31:38.468 351 13185.13 522.91 56850.36 88888.00 2010-12-17 09:31:39.468 351 13189.68 522.79 56850.48 88888.00 2010-12-17 09:31:40.468 351 13182.40 522.91 56849.62 88888.00 2010-12-17 09:31:41.468 351 13181.10 523.16 56850.24 88888.00 2010-12-17 09:31:42.468 351 13183.31 522.66 56850.24 88888.00 2010-12-17 09:31:43.468 351 13184.09 522.66 56850.12 88888.00 2010-12-17 09:31:44.468 351 13182.66 522.66 56851.09 88888.00 2010-12-17 09:31:45.468 351 13182.27 523.28 56850.73 88888.00 2010-12-17 09:31:46.468 351 13182.27 523.90 56850.48 88888.00 2010-12-17 09:31:47.468 351 13182.27 522.91 56850.36 88888.00 2010-12-17 09:31:48.468 351 13182.53 522.79 56850.85 88888.00 2010-12-17 09:31:49.468 351 13183.70 522.91 56850.48 88888.00 2010-12-17 09:31:50.468 351 13183.83 522.91 56850.48 88888.00 2010-12-17 09:31:51.468 351 13184.22 522.42 56850.61 88888.00 2010-12-17 09:31:52.468 351 13184.22 522.54 56850.24 88888.00 2010-12-17 09:31:53.468 351 13183.31 522.79 56849.99 88888.00 2010-12-17 09:31:54.468 351 13183.83 523.16 56849.99 88888.00 2010-12-17 09:31:55.468 351 13183.44 522.79 56850.36 88888.00 2010-12-17 09:31:56.468 351 13183.18 522.54 56850.24 88888.00 2010-12-17 09:31:57.468 351 13183.18 523.16 56850.12 88888.00 2010-12-17 09:31:58.468 351 13184.22 522.66 56850.48 88888.00 2010-12-17 09:31:59.468 351 13183.44 523.41 56849.99 88888.00 2010-12-17 09:32:00.468 351 13183.83 523.28 56849.99 88888.00 2010-12-17 09:32:01.468 351 13183.96 522.66 56849.99 88888.00 2010-12-17 09:32:02.468 351 13183.31 523.03 56850.24 88888.00 2010-12-17 09:32:03.468 351 13183.57 522.66 56850.12 88888.00 2010-12-17 09:32:04.468 351 13183.57 523.16 56850.12 88888.00 2010-12-17 09:32:05.468 351 13184.09 522.54 56850.12 88888.00 2010-12-17 09:32:06.468 351 13184.61 522.54 56850.61 88888.00 2010-12-17 09:32:07.468 351 13184.09 522.54 56849.99 88888.00 2010-12-17 09:32:08.468 351 13183.18 522.91 56850.73 88888.00 2010-12-17 09:32:09.468 351 13183.96 523.28 56850.36 88888.00 2010-12-17 09:32:10.468 351 13184.35 523.03 56850.24 88888.00 2010-12-17 09:32:11.468 351 13183.70 522.54 56850.48 88888.00 2010-12-17 09:32:12.468 351 13183.96 522.79 56850.61 88888.00 2010-12-17 09:32:13.468 351 13184.61 522.54 56850.48 88888.00 2010-12-17 09:32:14.468 351 13183.70 522.42 56850.61 88888.00 2010-12-17 09:32:15.468 351 13183.44 522.66 56850.61 88888.00 2010-12-17 09:32:16.468 351 13183.83 522.66 56850.61 88888.00 2010-12-17 09:32:17.468 351 13182.92 522.66 56850.12 88888.00 2010-12-17 09:32:18.468 351 13184.61 522.66 56850.12 88888.00 2010-12-17 09:32:19.468 351 13182.92 523.53 56850.36 88888.00 2010-12-17 09:32:20.468 351 13183.70 523.41 56850.48 88888.00 2010-12-17 09:32:21.468 351 13182.27 523.03 56850.12 88888.00 2010-12-17 09:32:22.468 351 13184.61 523.41 56849.99 88888.00 2010-12-17 09:32:23.468 351 13184.48 523.03 56850.36 88888.00 2010-12-17 09:32:24.468 351 13184.09 522.66 56850.36 88888.00 2010-12-17 09:32:25.468 351 13184.87 522.91 56850.36 88888.00 2010-12-17 09:32:26.468 351 13184.35 522.91 56850.36 88888.00 2010-12-17 09:32:27.468 351 13183.44 523.16 56850.48 88888.00 2010-12-17 09:32:28.468 351 13182.92 522.66 56849.75 88888.00 2010-12-17 09:32:29.468 351 13182.01 522.54 56849.62 88888.00 2010-12-17 09:32:30.468 351 13185.00 522.79 56850.48 88888.00 2010-12-17 09:32:31.468 351 13183.44 522.91 56850.48 88888.00 2010-12-17 09:32:32.468 351 13183.83 522.54 56849.87 88888.00 2010-12-17 09:32:33.468 351 13183.57 522.79 56849.99 88888.00 2010-12-17 09:32:34.468 351 13183.31 522.91 56850.61 88888.00 2010-12-17 09:32:35.468 351 13183.18 522.91 56850.36 88888.00 2010-12-17 09:32:36.468 351 13183.31 522.42 56850.24 88888.00 2010-12-17 09:32:37.468 351 13183.18 522.66 56849.87 88888.00 2010-12-17 09:32:38.468 351 13183.31 522.42 56850.24 88888.00 2010-12-17 09:32:39.468 351 13182.66 522.66 56850.24 88888.00 2010-12-17 09:32:40.468 351 13184.22 523.03 56850.85 88888.00 2010-12-17 09:32:41.468 351 13182.79 522.04 56850.97 88888.00 2010-12-17 09:32:42.468 351 13183.31 522.17 56850.24 88888.00 2010-12-17 09:32:43.468 351 13185.13 523.28 56850.61 88888.00 2010-12-17 09:32:44.468 351 13183.96 522.42 56850.48 88888.00 2010-12-17 09:32:45.468 351 13183.83 523.03 56850.48 88888.00 2010-12-17 09:32:46.468 351 13183.70 522.66 56849.87 88888.00 2010-12-17 09:32:47.468 351 13183.83 522.79 56850.24 88888.00 2010-12-17 09:32:48.468 351 13183.96 523.03 56849.99 88888.00 2010-12-17 09:32:49.468 351 13184.35 522.66 56850.48 88888.00 2010-12-17 09:32:50.468 351 13184.09 522.79 56850.36 88888.00 2010-12-17 09:32:51.468 351 13183.96 523.03 56850.73 88888.00 2010-12-17 09:32:52.468 351 13184.61 522.91 56850.73 88888.00 2010-12-17 09:32:53.468 351 13184.09 523.16 56850.48 88888.00 2010-12-17 09:32:54.468 351 13183.83 523.41 56849.75 88888.00 2010-12-17 09:32:55.468 351 13184.22 523.16 56849.75 88888.00 2010-12-17 09:32:56.468 351 13183.96 522.79 56851.21 88888.00 2010-12-17 09:32:57.468 351 13184.09 523.53 56850.48 88888.00 2010-12-17 09:32:58.468 351 13183.83 522.66 56850.12 88888.00 2010-12-17 09:32:59.468 351 13183.96 523.28 56850.24 88888.00 2010-12-17 09:33:00.468 351 13184.22 523.28 56850.73 88888.00 2010-12-17 09:33:01.468 351 13183.83 522.54 56849.99 88888.00 2010-12-17 09:33:02.468 351 13183.44 522.79 56850.61 88888.00 2010-12-17 09:33:03.468 351 13183.83 523.03 56849.99 88888.00 2010-12-17 09:33:04.468 351 13184.22 523.53 56851.09 88888.00 2010-12-17 09:33:05.468 351 13184.09 522.91 56849.99 88888.00 2010-12-17 09:33:06.468 351 13184.61 523.16 56850.24 88888.00 2010-12-17 09:33:07.468 351 13183.05 522.54 56850.97 88888.00 2010-12-17 09:33:08.468 351 13184.22 523.16 56850.61 88888.00 2010-12-17 09:33:09.468 351 13184.09 522.79 56850.24 88888.00 2010-12-17 09:33:10.468 351 13184.35 523.16 56850.36 88888.00 2010-12-17 09:33:11.468 351 13184.35 522.66 56850.12 88888.00 2010-12-17 09:33:12.468 351 13184.35 523.41 56850.97 88888.00 2010-12-17 09:33:13.468 351 13182.14 523.16 56849.99 88888.00 2010-12-17 09:33:14.468 351 13182.40 522.91 56850.85 88888.00 2010-12-17 09:33:15.468 351 13184.48 522.79 56849.99 88888.00 2010-12-17 09:33:16.468 351 13183.31 522.42 56850.12 88888.00 2010-12-17 09:33:17.468 351 13184.09 523.16 56850.24 88888.00 2010-12-17 09:33:18.468 351 13184.35 523.65 56850.61 88888.00 2010-12-17 09:33:19.468 351 13183.83 523.41 56850.24 88888.00 2010-12-17 09:33:20.468 351 13183.70 523.53 56850.48 88888.00 2010-12-17 09:33:21.468 351 13184.35 523.28 56850.48 88888.00 2010-12-17 09:33:22.468 351 13183.31 522.66 56850.48 88888.00 2010-12-17 09:33:23.468 351 13184.35 523.78 56849.87 88888.00 2010-12-17 09:33:24.468 351 13183.31 523.16 56850.48 88888.00 2010-12-17 09:33:25.468 351 13184.09 523.41 56850.73 88888.00 2010-12-17 09:33:26.468 351 13183.57 523.03 56849.99 88888.00 2010-12-17 09:33:27.468 351 13183.57 523.03 56850.36 88888.00 2010-12-17 09:33:28.468 351 13183.57 523.41 56850.24 88888.00 2010-12-17 09:33:29.468 351 13183.96 523.03 56850.73 88888.00 2010-12-17 09:33:30.468 351 13184.09 523.65 56849.99 88888.00 2010-12-17 09:33:31.468 351 13184.48 522.91 56850.24 88888.00 2010-12-17 09:33:32.468 351 13183.70 522.79 56849.87 88888.00 2010-12-17 09:33:33.468 351 13185.13 523.03 56850.12 88888.00 2010-12-17 09:33:34.468 351 13183.57 523.16 56849.99 88888.00 2010-12-17 09:33:35.468 351 13183.44 522.91 56850.36 88888.00 2010-12-17 09:33:36.468 351 13184.35 523.03 56850.61 88888.00 2010-12-17 09:33:37.468 351 13184.74 522.79 56850.36 88888.00 2010-12-17 09:33:38.468 351 13184.09 523.03 56850.48 88888.00 2010-12-17 09:33:39.468 351 13184.35 523.16 56849.99 88888.00 2010-12-17 09:33:40.468 351 13183.57 523.16 56850.48 88888.00 2010-12-17 09:33:41.468 351 13183.96 523.78 56850.24 88888.00 2010-12-17 09:33:42.468 351 13184.48 523.28 56850.12 88888.00 2010-12-17 09:33:43.468 351 13183.57 523.41 56850.73 88888.00 2010-12-17 09:33:44.468 351 13183.96 523.53 56850.24 88888.00 2010-12-17 09:33:45.468 351 13183.96 523.90 56850.12 88888.00 2010-12-17 09:33:46.468 351 13184.09 522.79 56850.61 88888.00 2010-12-17 09:33:47.468 351 13184.35 523.28 56850.36 88888.00 2010-12-17 09:33:48.468 351 13184.48 523.41 56850.48 88888.00 2010-12-17 09:33:49.468 351 13184.35 522.79 56850.48 88888.00 2010-12-17 09:33:50.468 351 13184.22 523.16 56849.99 88888.00 2010-12-17 09:33:51.468 351 13183.31 523.28 56850.12 88888.00 2010-12-17 09:33:52.468 351 13183.83 523.41 56850.12 88888.00 2010-12-17 09:33:53.468 351 13183.83 523.53 56850.61 88888.00 2010-12-17 09:33:54.468 351 13184.22 523.28 56850.12 88888.00 2010-12-17 09:33:55.468 351 13185.00 523.78 56850.12 88888.00 2010-12-17 09:33:56.468 351 13185.00 523.53 56850.61 88888.00 2010-12-17 09:33:57.468 351 13184.48 523.53 56850.24 88888.00 2010-12-17 09:33:58.468 351 13184.09 523.41 56850.48 88888.00 2010-12-17 09:33:59.468 351 13184.61 523.53 56850.24 88888.00 2010-12-17 09:34:00.468 351 13184.61 523.28 56850.73 88888.00 2010-12-17 09:34:01.468 351 13184.48 523.65 56849.87 88888.00 2010-12-17 09:34:02.468 351 13183.83 523.78 56850.61 88888.00 2010-12-17 09:34:03.468 351 13184.48 523.41 56850.61 88888.00 2010-12-17 09:34:04.468 351 13184.35 523.16 56850.12 88888.00 2010-12-17 09:34:05.468 351 13184.61 523.90 56851.09 88888.00 2010-12-17 09:34:06.468 351 13184.48 522.91 56850.61 88888.00 2010-12-17 09:34:07.468 351 13184.22 522.91 56850.36 88888.00 2010-12-17 09:34:08.468 351 13184.74 523.65 56850.48 88888.00 2010-12-17 09:34:09.468 351 13184.48 523.41 56850.48 88888.00 2010-12-17 09:34:10.468 351 13185.00 523.53 56850.12 88888.00 2010-12-17 09:34:11.468 351 13184.61 523.53 56850.12 88888.00 2010-12-17 09:34:12.468 351 13184.48 523.16 56850.61 88888.00 2010-12-17 09:34:13.468 351 13184.74 523.16 56850.61 88888.00 2010-12-17 09:34:14.468 351 13185.13 523.53 56850.61 88888.00 2010-12-17 09:34:15.468 351 13185.26 523.53 56850.36 88888.00 2010-12-17 09:34:16.468 351 13184.48 523.65 56850.12 88888.00 2010-12-17 09:34:17.468 351 13185.39 523.41 56850.85 88888.00 2010-12-17 09:34:18.468 351 13184.35 523.90 56850.12 88888.00 2010-12-17 09:34:19.468 351 13185.26 523.03 56850.61 88888.00 2010-12-17 09:34:20.468 351 13184.48 523.65 56850.24 88888.00 2010-12-17 09:34:21.468 351 13183.57 523.53 56850.36 88888.00 2010-12-17 09:34:22.468 351 13184.74 523.16 56850.36 88888.00 2010-12-17 09:34:23.468 351 13184.48 524.03 56850.24 88888.00 2010-12-17 09:34:24.468 351 13184.48 523.78 56849.87 88888.00 2010-12-17 09:34:25.468 351 13184.61 523.16 56850.48 88888.00 2010-12-17 09:34:26.468 351 13184.48 523.53 56850.24 88888.00 2010-12-17 09:34:27.468 351 13183.96 522.91 56850.61 88888.00 2010-12-17 09:34:28.468 351 13183.96 523.41 56850.48 88888.00 2010-12-17 09:34:29.468 351 13184.09 523.65 56850.24 88888.00 2010-12-17 09:34:30.468 351 13184.48 523.53 56850.12 88888.00 2010-12-17 09:34:31.468 351 13183.96 523.90 56850.73 88888.00 2010-12-17 09:34:32.468 351 13183.44 522.79 56850.36 88888.00 2010-12-17 09:34:33.468 351 13184.22 523.65 56850.36 88888.00 2010-12-17 09:34:34.468 351 13184.48 523.03 56849.75 88888.00 2010-12-17 09:34:35.468 351 13184.22 522.66 56849.99 88888.00 2010-12-17 09:34:36.468 351 13184.74 523.28 56849.38 88888.00 2010-12-17 09:34:37.468 351 13184.22 523.90 56849.99 88888.00 2010-12-17 09:34:38.468 351 13184.74 523.16 56850.12 88888.00 2010-12-17 09:34:39.468 351 13184.74 523.65 56850.12 88888.00 2010-12-17 09:34:40.468 351 13184.48 524.03 56850.12 88888.00 2010-12-17 09:34:41.468 351 13185.00 522.79 56850.36 88888.00 2010-12-17 09:34:42.468 351 13183.44 523.90 56850.24 88888.00 2010-12-17 09:34:43.468 351 13183.05 523.65 56850.85 88888.00 2010-12-17 09:34:44.468 351 13182.92 523.90 56850.12 88888.00 2010-12-17 09:34:45.468 351 13183.44 523.03 56850.12 88888.00 2010-12-17 09:34:46.468 351 13183.70 523.90 56850.36 88888.00 2010-12-17 09:34:47.468 351 13183.57 524.03 56850.36 88888.00 2010-12-17 09:34:48.468 351 13184.35 523.53 56850.61 88888.00 2010-12-17 09:34:49.468 351 13184.74 523.53 56850.48 88888.00 2010-12-17 09:34:50.468 351 13184.09 524.27 56850.61 88888.00 2010-12-17 09:34:51.468 351 13184.09 523.78 56850.36 88888.00 2010-12-17 09:34:52.468 351 13183.05 523.28 56850.12 88888.00 2010-12-17 09:34:53.468 351 13184.09 522.91 56850.24 88888.00 2010-12-17 09:34:54.468 351 13183.96 523.90 56850.48 88888.00 2010-12-17 09:34:55.468 351 13184.09 523.53 56851.21 88888.00 2010-12-17 09:34:56.468 351 13184.09 523.53 56850.61 88888.00 2010-12-17 09:34:57.468 351 13184.09 523.90 56851.09 88888.00 2010-12-17 09:34:58.468 351 13183.31 524.03 56850.48 88888.00 2010-12-17 09:34:59.468 351 13183.57 523.41 56850.24 88888.00 2010-12-17 09:35:00.468 351 13183.57 522.91 56850.24 88888.00 2010-12-17 09:35:01.468 351 13183.70 523.03 56849.75 88888.00 2010-12-17 09:35:02.468 351 13183.70 523.53 56850.36 88888.00 2010-12-17 09:35:03.468 351 13183.31 523.53 56849.99 88888.00 2010-12-17 09:35:04.468 351 13185.00 523.78 56850.97 88888.00 2010-12-17 09:35:05.468 351 13183.83 523.28 56850.24 88888.00 2010-12-17 09:35:06.468 351 13184.09 523.28 56850.36 88888.00 2010-12-17 09:35:07.468 351 13184.22 523.53 56850.36 88888.00 2010-12-17 09:35:08.468 351 13183.18 523.41 56849.87 88888.00 2010-12-17 09:35:09.468 351 13184.35 523.90 56850.61 88888.00 2010-12-17 09:35:10.468 351 13184.09 523.28 56850.97 88888.00 2010-12-17 09:35:11.468 351 13184.48 523.78 56850.85 88888.00 2010-12-17 09:35:12.468 351 13184.09 523.03 56850.48 88888.00 2010-12-17 09:35:13.468 351 13184.22 524.15 56850.36 88888.00 2010-12-17 09:35:14.468 351 13183.96 524.03 56851.09 88888.00 2010-12-17 09:35:15.468 351 13183.05 523.41 56850.48 88888.00 2010-12-17 09:35:16.468 351 13183.44 523.03 56849.99 88888.00 2010-12-17 09:35:17.468 351 13184.61 523.41 56849.99 88888.00 2010-12-17 09:35:18.468 351 13183.70 523.28 56850.48 88888.00 2010-12-17 09:35:19.468 351 13183.44 523.16 56850.24 88888.00 2010-12-17 09:35:20.468 351 13184.22 523.65 56850.36 88888.00 2010-12-17 09:35:21.468 351 13183.05 523.65 56850.61 88888.00 2010-12-17 09:35:22.468 351 13184.22 523.28 56850.24 88888.00 2010-12-17 09:35:23.468 351 13183.96 523.65 56850.24 88888.00 2010-12-17 09:35:24.468 351 13183.31 523.90 56849.99 88888.00 2010-12-17 09:35:25.468 351 13183.31 523.78 56850.48 88888.00 2010-12-17 09:35:26.468 351 13184.35 523.16 56850.12 88888.00 2010-12-17 09:35:27.468 351 13184.09 524.03 56850.24 88888.00 2010-12-17 09:35:28.468 351 13184.09 524.03 56850.36 88888.00 2010-12-17 09:35:29.468 351 13183.83 524.03 56850.36 88888.00 2010-12-17 09:35:30.468 351 13183.83 523.53 56850.36 88888.00 2010-12-17 09:35:31.468 351 13184.22 523.16 56850.61 88888.00 2010-12-17 09:35:32.468 351 13183.83 523.90 56850.97 88888.00 2010-12-17 09:35:33.468 351 13183.70 523.28 56850.36 88888.00 2010-12-17 09:35:34.468 351 13184.35 523.53 56850.12 88888.00 2010-12-17 09:35:35.468 351 13184.48 522.91 56850.85 88888.00 2010-12-17 09:35:36.468 351 13184.35 523.65 56850.48 88888.00 2010-12-17 09:35:37.468 351 13184.22 523.90 56850.73 88888.00 2010-12-17 09:35:38.468 351 13184.48 524.03 56850.24 88888.00 2010-12-17 09:35:39.468 351 13185.26 523.78 56850.36 88888.00 2010-12-17 09:35:40.468 351 13184.74 524.15 56850.73 88888.00 2010-12-17 09:35:41.468 351 13183.31 523.65 56849.87 88888.00 2010-12-17 09:35:42.468 351 13184.61 523.41 56850.36 88888.00 2010-12-17 09:35:43.468 351 13184.61 523.65 56849.99 88888.00 2010-12-17 09:35:44.468 351 13184.35 524.03 56850.36 88888.00 2010-12-17 09:35:45.468 351 13183.44 523.65 56850.85 88888.00 2010-12-17 09:35:46.468 351 13183.70 524.15 56850.73 88888.00 2010-12-17 09:35:47.468 351 13184.09 523.28 56850.12 88888.00 2010-12-17 09:35:48.468 351 13183.70 523.28 56849.99 88888.00 2010-12-17 09:35:49.468 351 13184.35 524.40 56850.85 88888.00 2010-12-17 09:35:50.468 351 13184.48 523.78 56850.36 88888.00 2010-12-17 09:35:51.468 351 13184.61 523.90 56850.36 88888.00 2010-12-17 09:35:52.468 351 13184.35 523.78 56850.85 88888.00 2010-12-17 09:35:53.468 351 13184.09 523.78 56850.48 88888.00 2010-12-17 09:35:54.468 351 13184.22 523.78 56850.61 88888.00 2010-12-17 09:35:55.468 351 13184.22 523.90 56850.85 88888.00 2010-12-17 09:35:56.468 351 13184.74 524.03 56850.24 88888.00 2010-12-17 09:35:57.468 351 13184.35 523.65 56850.73 88888.00 2010-12-17 09:35:58.468 351 13184.22 524.03 56850.24 88888.00 2010-12-17 09:35:59.468 351 13184.35 522.91 56850.61 88888.00 2010-12-17 09:36:00.468 351 13184.48 523.03 56850.36 88888.00 2010-12-17 09:36:01.468 351 13185.52 524.03 56851.09 88888.00 2010-12-17 09:36:02.468 351 13184.61 523.53 56850.36 88888.00 2010-12-17 09:36:03.468 351 13184.09 523.41 56850.73 88888.00 2010-12-17 09:36:04.468 351 13184.74 523.78 56851.09 88888.00 2010-12-17 09:36:05.468 351 13185.13 523.65 56850.61 88888.00 2010-12-17 09:36:06.468 351 13184.74 523.28 56850.36 88888.00 2010-12-17 09:36:07.468 351 13184.74 523.65 56850.97 88888.00 2010-12-17 09:36:08.468 351 13185.39 523.90 56850.24 88888.00 2010-12-17 09:36:09.468 351 13184.74 523.90 56850.24 88888.00 2010-12-17 09:36:10.468 351 13185.00 523.65 56850.36 88888.00 2010-12-17 09:36:11.468 351 13185.13 523.41 56850.12 88888.00 2010-12-17 09:36:12.468 351 13184.09 523.90 56850.61 88888.00 2010-12-17 09:36:13.468 351 13184.87 523.90 56850.24 88888.00 2010-12-17 09:36:14.468 351 13184.74 523.65 56850.12 88888.00 2010-12-17 09:36:15.468 351 13184.74 523.65 56850.12 88888.00 2010-12-17 09:36:16.468 351 13185.00 523.28 56850.85 88888.00 2010-12-17 09:36:17.468 351 13184.09 524.03 56850.61 88888.00 2010-12-17 09:36:18.468 351 13184.87 523.03 56850.61 88888.00 2010-12-17 09:36:19.468 351 13184.35 523.53 56850.12 88888.00 2010-12-17 09:36:20.468 351 13184.87 523.41 56850.61 88888.00 2010-12-17 09:36:21.468 351 13183.44 522.91 56850.48 88888.00 2010-12-17 09:36:22.468 351 13184.61 523.16 56850.61 88888.00 2010-12-17 09:36:23.468 351 13184.61 524.40 56850.73 88888.00 2010-12-17 09:36:24.468 351 13184.74 523.16 56850.48 88888.00 2010-12-17 09:36:25.468 351 13184.48 523.65 56850.36 88888.00 2010-12-17 09:36:26.468 351 13184.87 523.53 56850.36 88888.00 2010-12-17 09:36:27.468 351 13184.74 523.41 56850.61 88888.00 2010-12-17 09:36:28.468 351 13184.74 524.03 56850.36 88888.00 2010-12-17 09:36:29.468 351 13184.87 523.16 56850.48 88888.00 2010-12-17 09:36:30.468 351 13185.78 523.78 56850.48 88888.00 2010-12-17 09:36:31.468 351 13184.74 523.16 56849.99 88888.00 2010-12-17 09:36:32.468 351 13184.74 523.16 56850.85 88888.00 2010-12-17 09:36:33.468 351 13184.22 523.16 56850.61 88888.00 2010-12-17 09:36:34.468 351 13183.83 523.03 56850.85 88888.00 2010-12-17 09:36:35.468 351 13184.22 523.28 56850.24 88888.00 2010-12-17 09:36:36.468 351 13185.26 523.65 56851.21 88888.00 2010-12-17 09:36:37.468 351 13185.13 523.28 56850.24 88888.00 2010-12-17 09:36:38.468 351 13185.13 523.41 56850.85 88888.00 2010-12-17 09:36:39.468 351 13184.48 523.65 56850.36 88888.00 2010-12-17 09:36:40.468 351 13184.35 523.53 56849.99 88888.00 2010-12-17 09:36:41.468 351 13184.48 523.78 56850.85 88888.00 2010-12-17 09:36:42.468 351 13184.35 523.41 56851.09 88888.00 2010-12-17 09:36:43.468 351 13183.83 523.03 56850.61 88888.00 2010-12-17 09:36:44.468 351 13184.22 523.03 56850.36 88888.00 2010-12-17 09:36:45.468 351 13184.09 523.41 56850.61 88888.00 2010-12-17 09:36:46.468 351 13184.35 523.16 56850.61 88888.00 2010-12-17 09:36:47.468 351 13183.70 523.03 56850.24 88888.00 2010-12-17 09:36:48.468 351 13183.70 522.54 56850.12 88888.00 2010-12-17 09:36:49.468 351 13183.44 523.03 56850.48 88888.00 2010-12-17 09:36:50.468 351 13183.96 523.03 56850.24 88888.00 2010-12-17 09:36:51.468 351 13183.70 523.28 56850.12 88888.00 2010-12-17 09:36:52.468 351 13183.96 523.41 56850.48 88888.00 2010-12-17 09:36:53.468 351 13183.31 523.65 56850.36 88888.00 2010-12-17 09:36:54.468 351 13183.44 522.54 56851.09 88888.00 2010-12-17 09:36:55.468 351 13182.92 523.16 56850.36 88888.00 2010-12-17 09:36:56.468 351 13183.96 523.16 56850.12 88888.00 2010-12-17 09:36:57.468 351 13183.83 522.79 56850.12 88888.00 2010-12-17 09:36:58.468 351 13183.96 523.53 56849.99 88888.00 2010-12-17 09:36:59.468 351 13184.09 523.41 56850.73 88888.00 2010-12-17 09:37:00.468 351 13183.96 523.03 56850.48 88888.00 2010-12-17 09:37:01.468 351 13183.31 523.03 56849.62 88888.00 2010-12-17 09:37:02.468 351 13183.44 523.53 56850.61 88888.00 2010-12-17 09:37:03.468 351 13184.87 523.16 56850.48 88888.00 2010-12-17 09:37:04.468 351 13183.96 524.03 56850.48 88888.00 2010-12-17 09:37:05.468 351 13183.18 522.66 56849.99 88888.00 2010-12-17 09:37:06.468 351 13183.83 523.03 56850.48 88888.00 2010-12-17 09:37:07.468 351 13182.53 523.03 56850.73 88888.00 2010-12-17 09:37:08.468 351 13182.40 523.90 56850.36 88888.00 2010-12-17 09:37:09.468 351 13183.44 523.65 56850.12 88888.00 2010-12-17 09:37:10.468 351 13183.57 522.66 56850.85 88888.00 2010-12-17 09:37:11.468 351 13183.57 522.42 56850.24 88888.00 2010-12-17 09:37:12.468 351 13183.83 523.16 56850.24 88888.00 2010-12-17 09:37:13.468 351 13183.70 523.16 56850.61 88888.00 2010-12-17 09:37:14.468 351 13183.18 523.16 56850.48 88888.00 2010-12-17 09:37:15.468 351 13183.05 522.91 56850.12 88888.00 2010-12-17 09:37:16.468 351 13183.44 522.79 56850.24 88888.00 2010-12-17 09:37:17.468 351 13182.53 523.03 56850.36 88888.00 2010-12-17 09:37:18.468 351 13183.18 522.66 56849.99 88888.00 2010-12-17 09:37:19.468 351 13183.31 522.66 56851.21 88888.00 2010-12-17 09:37:20.468 351 13185.13 522.54 56850.24 88888.00 2010-12-17 09:37:21.468 351 13186.04 523.65 56850.24 88888.00 2010-12-17 09:37:22.468 351 13184.35 523.28 56850.48 88888.00 2010-12-17 09:37:23.468 351 13184.61 522.91 56850.36 88888.00 2010-12-17 09:37:24.468 351 13183.83 523.53 56850.12 88888.00 2010-12-17 09:37:25.468 351 13185.52 523.03 56850.24 88888.00 2010-12-17 09:37:26.468 351 13186.04 523.41 56850.61 88888.00 2010-12-17 09:37:27.468 351 13180.33 523.53 56850.61 88888.00 2010-12-17 09:37:28.468 351 13183.44 522.91 56850.85 88888.00 2010-12-17 09:37:29.468 351 13180.71 522.66 56850.36 88888.00 2010-12-17 09:37:30.468 351 13179.80 523.41 56850.73 88888.00 2010-12-17 09:37:31.468 351 13178.51 522.91 56850.24 88888.00 2010-12-17 09:37:32.468 351 13179.29 522.91 56850.73 88888.00 2010-12-17 09:37:33.468 351 13185.91 523.41 56851.46 88888.00 2010-12-17 09:37:34.468 351 13184.35 523.41 56850.73 88888.00 2010-12-17 09:37:35.468 351 13184.74 523.41 56850.12 88888.00 2010-12-17 09:37:36.468 351 13181.10 522.91 56850.12 88888.00 2010-12-17 09:37:37.468 351 13180.97 522.91 56850.73 88888.00 2010-12-17 09:37:38.468 351 13182.27 523.41 56850.85 88888.00 2010-12-17 09:37:39.468 351 13180.84 523.28 56850.48 88888.00 2010-12-17 09:37:40.468 351 13180.84 523.41 56850.36 88888.00 2010-12-17 09:37:41.468 351 13180.06 523.16 56849.87 88888.00 2010-12-17 09:37:42.468 351 13179.93 523.41 56850.36 88888.00 2010-12-17 09:37:43.468 351 13179.54 523.65 56849.99 88888.00 2010-12-17 09:37:44.468 351 13180.84 523.28 56850.36 88888.00 2010-12-17 09:37:45.468 351 13178.12 523.28 56850.61 88888.00 2010-12-17 09:37:46.468 351 13184.48 523.28 56850.48 88888.00 2010-12-17 09:37:47.468 351 13185.26 523.65 56850.24 88888.00 2010-12-17 09:37:48.468 351 13184.61 523.28 56850.48 88888.00 2010-12-17 09:37:49.468 351 13184.09 523.28 56850.48 88888.00 2010-12-17 09:37:50.468 351 13184.48 522.79 56850.97 88888.00 2010-12-17 09:37:51.468 351 13183.70 523.28 56850.48 88888.00 2010-12-17 09:37:52.468 351 13184.35 523.16 56850.48 88888.00 2010-12-17 09:37:53.468 351 13184.48 523.90 56850.12 88888.00 2010-12-17 09:37:54.468 351 13184.74 523.53 56850.73 88888.00 2010-12-17 09:37:55.468 351 13184.61 523.41 56850.73 88888.00 2010-12-17 09:37:56.468 351 13183.96 523.28 56850.24 88888.00 2010-12-17 09:37:57.468 351 13184.09 523.53 56850.24 88888.00 2010-12-17 09:37:58.468 351 13184.61 523.28 56849.99 88888.00 2010-12-17 09:37:59.468 351 13184.22 523.53 56850.36 88888.00 2010-12-17 09:38:00.468 351 13184.22 523.78 56850.36 88888.00 2010-12-17 09:38:01.468 351 13184.22 523.90 56850.12 88888.00 2010-12-17 09:38:02.468 351 13184.35 524.03 56850.73 88888.00 2010-12-17 09:38:03.468 351 13184.35 523.78 56850.85 88888.00 2010-12-17 09:38:04.468 351 13183.96 523.16 56849.99 88888.00 2010-12-17 09:38:05.468 351 13184.22 523.78 56849.62 88888.00 2010-12-17 09:38:06.468 351 13184.22 524.03 56850.36 88888.00 2010-12-17 09:38:07.468 351 13184.87 523.03 56849.87 88888.00 2010-12-17 09:38:08.468 351 13184.48 523.78 56850.48 88888.00 2010-12-17 09:38:09.468 351 13183.44 524.03 56849.99 88888.00 2010-12-17 09:38:10.468 351 13183.83 522.66 56850.85 88888.00 2010-12-17 09:38:11.468 351 13184.22 523.41 56849.75 88888.00 2010-12-17 09:38:12.468 351 13184.74 524.03 56850.24 88888.00 2010-12-17 09:38:13.468 351 13184.35 523.53 56850.48 88888.00 2010-12-17 09:38:14.468 351 13184.48 523.53 56849.99 88888.00 2010-12-17 09:38:15.468 351 13184.22 523.53 56850.24 88888.00 2010-12-17 09:38:16.468 351 13183.96 523.65 56850.48 88888.00 2010-12-17 09:38:17.468 351 13183.05 523.16 56849.99 88888.00 2010-12-17 09:38:18.468 351 13184.48 523.16 56849.99 88888.00 2010-12-17 09:38:19.468 351 13183.70 524.15 56850.12 88888.00 2010-12-17 09:38:20.468 351 13184.74 523.65 56850.48 88888.00 2010-12-17 09:38:21.468 351 13183.83 523.65 56850.12 88888.00 2010-12-17 09:38:22.468 351 13182.92 523.65 56850.12 88888.00 2010-12-17 09:38:23.468 351 13185.26 523.28 56849.62 88888.00 2010-12-17 09:38:24.468 351 13184.74 524.40 56850.85 88888.00 2010-12-17 09:38:25.468 351 13185.26 524.15 56850.24 88888.00 2010-12-17 09:38:26.468 351 13183.44 523.53 56849.75 88888.00 2010-12-17 09:38:27.468 351 13181.62 523.90 56850.48 88888.00 2010-12-17 09:38:28.468 351 13185.91 524.27 56850.12 88888.00 2010-12-17 09:38:29.468 351 13185.00 523.78 56850.12 88888.00 2010-12-17 09:38:30.468 351 13185.00 522.91 56850.36 88888.00 2010-12-17 09:38:31.468 351 13185.52 524.27 56850.36 88888.00 2010-12-17 09:38:32.468 351 13185.13 524.03 56849.99 88888.00 2010-12-17 09:38:33.468 351 13185.00 523.53 56849.99 88888.00 2010-12-17 09:38:34.468 351 13185.91 523.53 56850.97 88888.00 2010-12-17 09:38:35.468 351 13185.13 523.28 56850.12 88888.00 2010-12-17 09:38:36.468 351 13182.14 523.65 56850.24 88888.00 2010-12-17 09:38:37.468 351 13185.26 523.78 56849.99 88888.00 2010-12-17 09:38:38.468 351 13184.22 523.90 56850.12 88888.00 2010-12-17 09:38:39.468 351 13184.87 524.15 56850.73 88888.00 2010-12-17 09:38:40.468 351 13185.39 524.03 56850.24 88888.00 2010-12-17 09:38:41.468 351 13185.52 524.27 56850.36 88888.00 2010-12-17 09:38:42.468 351 13185.00 524.03 56850.24 88888.00 2010-12-17 09:38:43.468 351 13185.52 524.64 56849.87 88888.00 2010-12-17 09:38:44.468 351 13185.13 524.03 56850.85 88888.00 2010-12-17 09:38:45.468 351 13180.58 524.52 56850.12 88888.00 2010-12-17 09:38:46.468 351 13186.30 524.27 56850.48 88888.00 2010-12-17 09:38:47.468 351 13185.78 523.90 56849.99 88888.00 2010-12-17 09:38:48.468 351 13186.56 524.15 56849.99 88888.00 2010-12-17 09:38:49.468 351 13186.30 523.78 56849.62 88888.00 2010-12-17 09:38:50.468 351 13184.74 524.15 56850.24 88888.00 2010-12-17 09:38:51.468 351 13186.30 524.03 56850.97 88888.00 2010-12-17 09:38:52.468 351 13185.52 523.65 56850.48 88888.00 2010-12-17 09:38:53.468 351 13186.56 524.40 56850.61 88888.00 2010-12-17 09:38:54.468 351 13186.43 523.90 56850.97 88888.00 2010-12-17 09:38:55.468 351 13185.91 523.78 56850.61 88888.00 2010-12-17 09:38:56.468 351 13185.78 523.90 56850.61 88888.00 2010-12-17 09:38:57.468 351 13185.65 524.03 56850.61 88888.00 2010-12-17 09:38:58.468 351 13184.87 523.65 56850.48 88888.00 2010-12-17 09:38:59.468 351 13184.61 523.53 56850.36 88888.00 2010-12-17 09:39:00.468 351 13186.56 523.28 56850.24 88888.00 2010-12-17 09:39:01.468 351 13186.17 523.53 56850.36 88888.00 2010-12-17 09:39:02.468 351 13185.52 523.78 56849.99 88888.00 2010-12-17 09:39:03.468 351 13186.43 524.03 56850.61 88888.00 2010-12-17 09:39:04.468 351 13185.52 523.78 56849.87 88888.00 2010-12-17 09:39:05.468 351 13186.17 523.65 56850.36 88888.00 2010-12-17 09:39:06.468 351 13185.00 524.52 56850.12 88888.00 2010-12-17 09:39:07.468 351 13186.56 523.90 56850.48 88888.00 2010-12-17 09:39:08.468 351 13186.17 523.90 56850.73 88888.00 2010-12-17 09:39:09.468 351 13185.65 524.03 56850.12 88888.00 2010-12-17 09:39:10.468 351 13184.09 524.03 56850.48 88888.00 2010-12-17 09:39:11.468 351 13186.82 524.03 56849.87 88888.00 2010-12-17 09:39:12.468 351 13186.43 523.53 56849.99 88888.00 2010-12-17 09:39:13.468 351 13186.43 523.65 56850.36 88888.00 2010-12-17 09:39:14.468 351 13172.92 523.78 56850.24 88888.00 2010-12-17 09:39:15.468 351 13185.26 524.15 56849.99 88888.00 2010-12-17 09:39:16.468 351 13186.95 524.15 56850.61 88888.00 2010-12-17 09:39:17.468 351 13186.69 523.41 56850.24 88888.00 2010-12-17 09:39:18.468 351 13185.91 524.03 56850.12 88888.00 2010-12-17 09:39:19.468 351 13184.09 523.65 56850.24 88888.00 2010-12-17 09:39:20.468 351 13182.92 523.90 56850.73 88888.00 2010-12-17 09:39:21.468 351 13184.87 524.15 56850.36 88888.00 2010-12-17 09:39:22.468 351 13184.09 523.90 56850.73 88888.00 2010-12-17 09:39:23.468 351 13184.87 524.40 56851.21 88888.00 2010-12-17 09:39:24.468 351 13184.87 524.03 56850.48 88888.00 2010-12-17 09:39:25.468 351 13184.74 524.52 56850.48 88888.00 2010-12-17 09:39:26.468 351 13185.13 524.27 56851.21 88888.00 2010-12-17 09:39:27.468 351 13184.61 524.40 56850.24 88888.00 2010-12-17 09:39:28.468 351 13184.74 524.15 56850.36 88888.00 2010-12-17 09:39:29.468 351 13184.35 524.40 56850.24 88888.00 2010-12-17 09:39:30.468 351 13184.61 523.90 56850.61 88888.00 2010-12-17 09:39:31.468 351 13185.65 523.65 56850.48 88888.00 2010-12-17 09:39:32.468 351 13185.39 524.15 56850.61 88888.00 2010-12-17 09:39:33.468 351 13186.17 523.78 56850.36 88888.00 2010-12-17 09:39:34.468 351 13186.04 524.15 56850.24 88888.00 2010-12-17 09:39:35.468 351 13186.04 523.78 56850.48 88888.00 2010-12-17 09:39:36.468 351 13185.78 523.65 56850.24 88888.00 2010-12-17 09:39:37.468 351 13186.43 523.53 56849.99 88888.00 2010-12-17 09:39:38.468 351 13185.91 524.03 56850.36 88888.00 2010-12-17 09:39:39.468 351 13185.65 524.27 56850.48 88888.00 2010-12-17 09:39:40.468 351 13185.26 524.40 56850.73 88888.00 2010-12-17 09:39:41.468 351 13185.13 523.78 56850.36 88888.00 2010-12-17 09:39:42.468 351 13185.00 524.40 56850.61 88888.00 2010-12-17 09:39:43.468 351 13185.39 524.40 56850.61 88888.00 2010-12-17 09:39:44.468 351 13185.00 524.15 56850.61 88888.00 2010-12-17 09:39:45.468 351 13185.13 523.65 56850.24 88888.00 2010-12-17 09:39:46.468 351 13184.35 523.90 56850.48 88888.00 2010-12-17 09:39:47.468 351 13185.65 524.03 56850.36 88888.00 2010-12-17 09:39:48.468 351 13185.13 524.03 56849.87 88888.00 2010-12-17 09:39:49.468 351 13185.00 524.52 56850.97 88888.00 2010-12-17 09:39:50.468 351 13185.26 523.90 56850.61 88888.00 2010-12-17 09:39:51.468 351 13185.78 524.15 56850.24 88888.00 2010-12-17 09:39:52.468 351 13185.26 524.15 56850.85 88888.00 2010-12-17 09:39:53.468 351 13185.39 524.15 56850.97 88888.00 2010-12-17 09:39:54.468 351 13185.13 524.27 56850.36 88888.00 2010-12-17 09:39:55.468 351 13184.74 524.03 56850.36 88888.00 2010-12-17 09:39:56.468 351 13185.00 523.53 56849.87 88888.00 2010-12-17 09:39:57.468 351 13185.65 523.53 56850.36 88888.00 2010-12-17 09:39:58.468 351 13186.04 523.90 56850.36 88888.00 2010-12-17 09:39:59.468 351 13185.00 524.40 56851.09 88888.00 2010-12-17 09:40:00.468 351 13184.74 523.78 56850.73 88888.00 2010-12-17 09:40:01.468 351 13184.35 523.78 56850.12 88888.00 2010-12-17 09:40:02.468 351 13184.74 524.15 56850.61 88888.00 2010-12-17 09:40:03.468 351 13184.87 523.90 56850.24 88888.00 2010-12-17 09:40:04.468 351 13184.48 524.03 56850.61 88888.00 2010-12-17 09:40:05.468 351 13185.52 524.03 56851.09 88888.00 2010-12-17 09:40:06.468 351 13186.17 524.03 56850.48 88888.00 2010-12-17 09:40:07.468 351 13185.52 523.41 56850.12 88888.00 2010-12-17 09:40:08.468 351 13184.74 524.15 56850.61 88888.00 2010-12-17 09:40:09.468 351 13185.52 523.90 56851.21 88888.00 2010-12-17 09:40:10.468 351 13185.00 524.03 56850.12 88888.00 2010-12-17 09:40:11.468 351 13185.52 524.15 56850.61 88888.00 2010-12-17 09:40:12.468 351 13185.52 523.65 56850.24 88888.00 2010-12-17 09:40:13.468 351 13185.78 523.78 56850.61 88888.00 2010-12-17 09:40:14.468 351 13186.56 523.65 56850.61 88888.00 2010-12-17 09:40:15.468 351 13185.91 523.78 56850.48 88888.00 2010-12-17 09:40:16.468 351 13185.52 523.78 56850.48 88888.00 2010-12-17 09:40:17.468 351 13185.00 523.53 56850.97 88888.00 2010-12-17 09:40:18.468 351 13186.56 523.53 56849.87 88888.00 2010-12-17 09:40:19.468 351 13185.39 524.64 56850.61 88888.00 2010-12-17 09:40:20.468 351 13186.04 523.53 56850.24 88888.00 2010-12-17 09:40:21.468 351 13185.26 524.15 56850.48 88888.00 2010-12-17 09:40:22.468 351 13181.49 524.27 56850.48 88888.00 2010-12-17 09:40:23.468 351 13181.88 524.15 56850.85 88888.00 2010-12-17 09:40:24.468 351 13180.46 523.65 56850.85 88888.00 2010-12-17 09:40:25.468 351 13179.93 523.53 56850.24 88888.00 2010-12-17 09:40:26.468 351 13185.91 524.15 56849.99 88888.00 2010-12-17 09:40:27.468 351 13186.04 523.65 56850.36 88888.00 2010-12-17 09:40:28.468 351 13186.82 523.65 56850.61 88888.00 2010-12-17 09:40:29.468 351 13186.30 523.78 56850.48 88888.00 2010-12-17 09:40:30.468 351 13185.26 523.16 56850.61 88888.00 2010-12-17 09:40:31.468 351 13186.56 524.52 56850.73 88888.00 2010-12-17 09:40:32.468 351 13186.95 523.65 56850.73 88888.00 2010-12-17 09:40:33.468 351 13187.08 523.78 56850.61 88888.00 2010-12-17 09:40:34.468 351 13186.30 523.78 56850.24 88888.00 2010-12-17 09:40:35.468 351 13184.87 524.03 56850.61 88888.00 2010-12-17 09:40:36.468 351 13186.56 523.41 56851.09 88888.00 2010-12-17 09:40:37.468 351 13186.43 523.65 56850.85 88888.00 2010-12-17 09:40:38.468 351 13186.82 524.15 56849.99 88888.00 2010-12-17 09:40:39.468 351 13186.69 523.53 56850.73 88888.00 2010-12-17 09:40:40.468 351 13185.52 523.28 56849.87 88888.00 2010-12-17 09:40:41.468 351 13186.56 523.41 56850.48 88888.00 2010-12-17 09:40:42.468 351 13186.69 524.64 56850.48 88888.00 2010-12-17 09:40:43.468 351 13186.56 524.40 56850.36 88888.00 2010-12-17 09:40:44.468 351 13186.82 524.27 56850.85 88888.00 2010-12-17 09:40:45.468 351 13186.30 523.28 56850.97 88888.00 2010-12-17 09:40:46.468 351 13186.56 523.65 56849.99 88888.00 2010-12-17 09:40:47.468 351 13186.43 523.16 56849.99 88888.00 2010-12-17 09:40:48.468 351 13186.04 523.65 56850.73 88888.00 2010-12-17 09:40:49.468 351 13185.65 524.52 56850.36 88888.00 2010-12-17 09:40:50.468 351 13181.88 523.90 56850.24 88888.00 2010-12-17 09:40:51.468 351 13180.84 523.16 56850.12 88888.00 2010-12-17 09:40:52.468 351 13184.48 524.03 56850.12 88888.00 2010-12-17 09:40:53.468 351 13184.87 523.65 56850.48 88888.00 2010-12-17 09:40:54.468 351 13183.83 524.15 56850.48 88888.00 2010-12-17 09:40:55.468 351 13185.52 524.15 56850.24 88888.00 2010-12-17 09:40:56.468 351 13185.52 524.15 56850.24 88888.00 2010-12-17 09:40:57.468 351 13186.82 524.15 56850.85 88888.00 2010-12-17 09:40:58.468 351 13185.39 523.16 56850.73 88888.00 2010-12-17 09:40:59.468 351 13185.91 523.78 56850.85 88888.00 2010-12-17 09:41:00.468 351 13186.82 523.28 56851.34 88888.00 2010-12-17 09:41:01.468 351 13186.69 523.41 56850.36 88888.00 2010-12-17 09:41:02.468 351 13186.17 523.16 56850.12 88888.00 2010-12-17 09:41:03.468 351 13184.74 524.40 56850.85 88888.00 2010-12-17 09:41:04.468 351 13183.05 523.90 56850.12 88888.00 2010-12-17 09:41:05.468 351 13186.43 524.03 56850.97 88888.00 2010-12-17 09:41:06.467 351 13186.56 523.65 56850.24 88888.00 2010-12-17 09:41:07.467 351 13186.43 523.53 56849.87 88888.00 2010-12-17 09:41:08.467 351 13185.00 523.90 56850.85 88888.00 2010-12-17 09:41:09.467 351 13182.79 523.90 56849.38 88888.00 2010-12-17 09:41:10.467 351 13181.23 524.40 56850.24 88888.00 2010-12-17 09:41:11.467 351 13175.13 523.03 56849.99 88888.00 2010-12-17 09:41:12.467 351 13187.08 523.53 56850.24 88888.00 2010-12-17 09:41:13.467 351 13186.56 523.28 56850.36 88888.00 2010-12-17 09:41:14.467 351 13186.17 523.78 56849.87 88888.00 2010-12-17 09:41:15.467 351 13187.21 523.28 56850.85 88888.00 2010-12-17 09:41:16.467 351 13185.78 523.78 56850.61 88888.00 2010-12-17 09:41:17.467 351 13186.04 523.90 56850.12 88888.00 2010-12-17 09:41:18.467 351 13186.30 523.53 56850.36 88888.00 2010-12-17 09:41:19.467 351 13186.82 524.27 56850.48 88888.00 2010-12-17 09:41:20.467 351 13180.19 523.90 56850.48 88888.00 2010-12-17 09:41:21.467 351 13186.95 523.53 56849.99 88888.00 2010-12-17 09:41:22.467 351 13186.56 524.03 56850.24 88888.00 2010-12-17 09:41:23.467 351 13186.95 523.41 56849.99 88888.00 2010-12-17 09:41:24.467 351 13186.56 523.78 56849.87 88888.00 2010-12-17 09:41:25.467 351 13186.30 523.53 56850.24 88888.00 2010-12-17 09:41:26.467 351 13186.56 523.78 56849.87 88888.00 2010-12-17 09:41:27.467 351 13187.08 524.15 56850.24 88888.00 2010-12-17 09:41:28.467 351 13186.95 523.78 56850.97 88888.00 2010-12-17 09:41:29.467 351 13186.43 523.78 56849.62 88888.00 2010-12-17 09:41:30.467 351 13185.78 523.78 56850.24 88888.00 2010-12-17 09:41:31.467 351 13186.30 523.53 56850.12 88888.00 2010-12-17 09:41:32.467 351 13185.78 523.28 56850.61 88888.00 2010-12-17 09:41:33.467 351 13186.43 523.90 56849.99 88888.00 2010-12-17 09:41:34.467 351 13182.79 523.41 56850.36 88888.00 2010-12-17 09:41:35.467 351 13187.60 523.41 56850.73 88888.00 2010-12-17 09:41:36.467 351 13187.21 522.66 56850.48 88888.00 2010-12-17 09:41:37.467 351 13186.43 523.41 56850.85 88888.00 2010-12-17 09:41:38.467 351 13186.69 523.78 56850.12 88888.00 2010-12-17 09:41:39.467 351 13184.48 522.79 56850.61 88888.00 2010-12-17 09:41:40.467 351 13182.01 523.41 56850.61 88888.00 2010-12-17 09:41:41.467 351 13186.04 523.28 56850.24 88888.00 2010-12-17 09:41:42.467 351 13186.17 523.78 56850.12 88888.00 2010-12-17 09:41:43.467 351 13186.43 523.16 56850.48 88888.00 2010-12-17 09:41:44.467 351 13186.56 523.78 56850.12 88888.00 2010-12-17 09:41:45.467 351 13186.56 523.28 56850.12 88888.00 2010-12-17 09:41:46.467 351 13186.30 522.79 56849.99 88888.00 2010-12-17 09:41:47.467 351 13184.22 523.03 56850.24 88888.00 2010-12-17 09:41:48.467 351 13183.96 523.28 56850.48 88888.00 2010-12-17 09:41:49.467 351 13186.30 523.78 56850.48 88888.00 2010-12-17 09:41:50.467 351 13186.17 523.41 56849.62 88888.00 2010-12-17 09:41:51.467 351 13185.91 523.03 56850.48 88888.00 2010-12-17 09:41:52.467 351 13185.52 523.65 56849.75 88888.00 2010-12-17 09:41:53.467 351 13184.74 524.03 56850.24 88888.00 2010-12-17 09:41:54.467 351 13184.61 523.16 56850.36 88888.00 2010-12-17 09:41:55.467 351 13184.22 523.53 56850.36 88888.00 2010-12-17 09:41:56.467 351 13186.56 522.66 56849.99 88888.00 2010-12-17 09:41:57.467 351 13186.04 523.53 56850.48 88888.00 2010-12-17 09:41:58.467 351 13186.82 523.28 56849.75 88888.00 2010-12-17 09:41:59.467 351 13184.22 523.90 56850.48 88888.00 2010-12-17 09:42:00.467 351 13184.61 523.03 56850.48 88888.00 2010-12-17 09:42:01.467 351 13186.17 523.16 56849.99 88888.00 2010-12-17 09:42:02.467 351 13186.30 523.90 56850.12 88888.00 2010-12-17 09:42:03.467 351 13186.43 524.15 56850.36 88888.00 2010-12-17 09:42:04.467 351 13186.82 523.53 56849.87 88888.00 2010-12-17 09:42:05.467 351 13186.69 522.54 56850.24 88888.00 2010-12-17 09:42:06.467 351 13185.91 522.91 56850.24 88888.00 2010-12-17 09:42:07.467 351 13186.69 522.66 56849.87 88888.00 2010-12-17 09:42:08.467 351 13186.69 522.91 56849.75 88888.00 2010-12-17 09:42:09.467 351 13186.30 523.65 56850.48 88888.00 2010-12-17 09:42:10.467 351 13186.04 523.53 56849.99 88888.00 2010-12-17 09:42:11.467 351 13185.78 523.53 56849.87 88888.00 2010-12-17 09:42:12.467 351 13185.91 523.53 56849.99 88888.00 2010-12-17 09:42:13.467 351 13185.65 523.41 56850.48 88888.00 2010-12-17 09:42:14.467 351 13186.43 523.90 56850.12 88888.00 2010-12-17 09:42:15.467 351 13183.96 523.16 56849.99 88888.00 2010-12-17 09:42:16.467 351 13181.88 523.90 56850.36 88888.00 2010-12-17 09:42:17.467 351 13183.18 523.53 56850.36 88888.00 2010-12-17 09:42:18.467 351 13183.44 523.53 56850.12 88888.00 2010-12-17 09:42:19.467 351 13183.31 524.03 56850.36 88888.00 2010-12-17 09:42:20.467 351 13182.66 524.03 56850.12 88888.00 2010-12-17 09:42:21.467 351 13184.22 523.28 56849.62 88888.00 2010-12-17 09:42:22.467 351 13183.57 524.27 56850.12 88888.00 2010-12-17 09:42:23.467 351 13185.39 523.28 56850.12 88888.00 2010-12-17 09:42:24.467 351 13183.44 523.41 56850.24 88888.00 2010-12-17 09:42:25.467 351 13184.48 523.78 56849.75 88888.00 2010-12-17 09:42:26.467 351 13184.61 523.78 56850.24 88888.00 2010-12-17 09:42:27.467 351 13183.96 523.03 56850.12 88888.00 2010-12-17 09:42:28.467 351 13187.21 523.53 56850.12 88888.00 2010-12-17 09:42:29.467 351 13187.34 523.53 56850.12 88888.00 2010-12-17 09:42:30.467 351 13186.56 523.41 56850.85 88888.00 2010-12-17 09:42:31.467 351 13186.17 522.29 56849.99 88888.00 2010-12-17 09:42:32.467 351 13186.17 522.79 56850.24 88888.00 2010-12-17 09:42:33.467 351 13179.80 523.53 56849.50 88888.00 2010-12-17 09:42:34.467 351 13186.82 523.41 56849.99 88888.00 2010-12-17 09:42:35.467 351 13186.82 522.91 56850.36 88888.00 2010-12-17 09:42:36.467 351 13186.56 524.03 56850.73 88888.00 2010-12-17 09:42:37.467 351 13186.43 523.53 56849.87 88888.00 2010-12-17 09:42:38.467 351 13185.91 523.78 56849.99 88888.00 2010-12-17 09:42:39.467 351 13187.08 523.28 56849.87 88888.00 2010-12-17 09:42:40.467 351 13186.43 522.91 56849.75 88888.00 2010-12-17 09:42:41.467 351 13186.43 523.03 56849.62 88888.00 2010-12-17 09:42:42.467 351 13185.65 523.41 56850.24 88888.00 2010-12-17 09:42:43.467 351 13185.13 523.16 56850.61 88888.00 2010-12-17 09:42:44.467 351 13186.17 523.41 56849.87 88888.00 2010-12-17 09:42:45.467 351 13186.30 523.28 56849.50 88888.00 2010-12-17 09:42:46.467 351 13186.82 523.03 56850.12 88888.00 2010-12-17 09:42:47.467 351 13186.69 523.16 56850.12 88888.00 2010-12-17 09:42:48.467 351 13185.26 523.53 56849.87 88888.00 2010-12-17 09:42:49.467 351 13186.04 523.53 56849.99 88888.00 2010-12-17 09:42:50.467 351 13186.30 522.91 56850.97 88888.00 2010-12-17 09:42:51.467 351 13185.78 523.16 56850.24 88888.00 2010-12-17 09:42:52.467 351 13185.78 522.91 56849.62 88888.00 2010-12-17 09:42:53.467 351 13186.17 523.28 56849.99 88888.00 2010-12-17 09:42:54.467 351 13186.04 522.66 56850.24 88888.00 2010-12-17 09:42:55.467 351 13186.95 522.79 56849.87 88888.00 2010-12-17 09:42:56.467 351 13185.91 522.79 56850.24 88888.00 2010-12-17 09:42:57.467 351 13185.91 523.16 56849.87 88888.00 2010-12-17 09:42:58.467 351 13186.30 523.03 56849.62 88888.00 2010-12-17 09:42:59.467 351 13185.65 522.29 56850.36 88888.00 2010-12-17 09:43:00.467 351 13186.04 522.42 56850.24 88888.00 2010-12-17 09:43:01.467 351 13186.04 523.16 56850.12 88888.00 2010-12-17 09:43:02.467 351 13186.43 522.54 56850.36 88888.00 2010-12-17 09:43:03.467 351 13183.83 522.79 56849.99 88888.00 2010-12-17 09:43:04.467 351 13170.71 522.54 56850.36 88888.00 2010-12-17 09:43:05.467 351 13175.78 522.79 56850.61 88888.00 2010-12-17 09:43:06.467 351 13177.60 522.29 56849.87 88888.00 2010-12-17 09:43:07.467 351 13178.77 523.03 56850.12 88888.00 2010-12-17 09:43:08.467 351 13178.25 522.91 56849.87 88888.00 2010-12-17 09:43:09.467 351 13179.29 522.79 56850.24 88888.00 2010-12-17 09:43:10.467 351 13186.82 523.03 56850.12 88888.00 2010-12-17 09:43:11.467 351 13186.43 523.03 56850.48 88888.00 2010-12-17 09:43:12.467 351 13184.87 522.66 56850.24 88888.00 2010-12-17 09:43:13.467 351 13181.88 522.42 56849.99 88888.00 2010-12-17 09:43:14.467 351 13182.27 522.66 56850.61 88888.00 2010-12-17 09:43:15.467 351 13182.92 522.91 56850.12 88888.00 2010-12-17 09:43:16.467 351 13183.18 522.79 56850.48 88888.00 2010-12-17 09:43:17.467 351 13185.00 522.66 56849.62 88888.00 2010-12-17 09:43:18.467 351 13185.91 522.54 56849.75 88888.00 2010-12-17 09:43:19.467 351 13181.62 522.91 56849.99 88888.00 2010-12-17 09:43:20.467 351 13185.78 523.28 56850.24 88888.00 2010-12-17 09:43:21.467 351 13183.83 523.16 56850.24 88888.00 2010-12-17 09:43:22.467 351 13183.57 523.03 56850.36 88888.00 2010-12-17 09:43:23.467 351 13184.35 522.91 56850.12 88888.00 2010-12-17 09:43:24.467 351 13184.87 522.66 56850.24 88888.00 2010-12-17 09:43:25.467 351 13185.00 523.03 56850.24 88888.00 2010-12-17 09:43:26.467 351 13185.26 522.91 56850.24 88888.00 2010-12-17 09:43:27.467 351 13183.57 523.03 56849.99 88888.00 2010-12-17 09:43:28.467 351 13184.09 522.91 56850.12 88888.00 2010-12-17 09:43:29.467 351 13183.57 523.78 56850.24 88888.00 2010-12-17 09:43:30.467 351 13183.83 522.66 56850.61 88888.00 2010-12-17 09:43:31.467 351 13184.48 522.79 56849.75 88888.00 2010-12-17 09:43:32.467 351 13185.91 523.53 56849.99 88888.00 2010-12-17 09:43:33.467 351 13185.65 522.79 56850.36 88888.00 2010-12-17 09:43:34.467 351 13186.04 522.79 56849.38 88888.00 2010-12-17 09:43:35.467 351 13185.52 522.66 56850.36 88888.00 2010-12-17 09:43:36.467 351 13185.26 523.78 56849.99 88888.00 2010-12-17 09:43:37.467 351 13186.30 523.28 56850.24 88888.00 2010-12-17 09:43:38.467 351 13180.97 523.16 56850.12 88888.00 2010-12-17 09:43:39.467 351 13186.69 522.29 56850.12 88888.00 2010-12-17 09:43:40.467 351 13185.26 522.91 56850.24 88888.00 2010-12-17 09:43:41.467 351 13185.52 522.79 56849.75 88888.00 2010-12-17 09:43:42.467 351 13185.78 522.42 56850.48 88888.00 2010-12-17 09:43:43.467 351 13185.65 523.03 56850.12 88888.00 2010-12-17 09:43:44.467 351 13186.43 523.53 56849.62 88888.00 2010-12-17 09:43:45.467 351 13186.17 522.17 56850.12 88888.00 2010-12-17 09:43:46.467 351 13185.65 522.42 56849.87 88888.00 2010-12-17 09:43:47.467 351 13185.00 522.42 56849.75 88888.00 2010-12-17 09:43:48.467 351 13185.65 523.16 56849.99 88888.00 2010-12-17 09:43:49.467 351 13184.61 522.54 56850.48 88888.00 2010-12-17 09:43:50.467 351 13182.79 522.91 56850.12 88888.00 2010-12-17 09:43:51.467 351 13182.92 522.42 56849.99 88888.00 2010-12-17 09:43:52.467 351 13179.67 523.03 56850.36 88888.00 2010-12-17 09:43:53.467 351 13182.66 522.79 56850.12 88888.00 2010-12-17 09:43:54.467 351 13183.44 522.91 56850.12 88888.00 2010-12-17 09:43:55.467 351 13185.39 522.66 56850.24 88888.00 2010-12-17 09:43:56.467 351 13184.61 523.03 56849.75 88888.00 2010-12-17 09:43:57.467 351 13184.35 522.79 56849.87 88888.00 2010-12-17 09:43:58.467 351 13184.22 522.04 56850.36 88888.00 2010-12-17 09:43:59.467 351 13184.35 522.91 56849.87 88888.00 2010-12-17 09:44:00.467 351 13183.44 522.42 56850.61 88888.00 2010-12-17 09:44:01.467 351 13172.66 522.79 56850.73 88888.00 2010-12-17 09:44:02.467 351 13171.49 523.03 56850.24 88888.00 2010-12-17 09:44:03.467 351 13170.97 523.03 56850.61 88888.00 2010-12-17 09:44:04.467 351 13175.26 523.41 56850.85 88888.00 2010-12-17 09:44:05.467 351 13185.39 523.16 56850.12 88888.00 2010-12-17 09:44:06.467 351 13186.04 523.16 56850.48 88888.00 2010-12-17 09:44:07.467 351 13185.26 522.79 56850.12 88888.00 2010-12-17 09:44:08.467 351 13185.78 522.66 56850.36 88888.00 2010-12-17 09:44:09.467 351 13185.91 522.79 56850.97 88888.00 2010-12-17 09:44:10.467 351 13185.39 523.90 56850.36 88888.00 2010-12-17 09:44:11.467 351 13185.78 523.28 56850.36 88888.00 2010-12-17 09:44:12.467 351 13185.39 523.28 56849.99 88888.00 2010-12-17 09:44:13.467 351 13186.17 523.16 56849.99 88888.00 2010-12-17 09:44:14.467 351 13185.78 523.03 56849.99 88888.00 2010-12-17 09:44:15.467 351 13181.49 523.03 56850.48 88888.00 2010-12-17 09:44:16.467 351 13181.36 523.28 56850.24 88888.00 2010-12-17 09:44:17.467 351 13180.19 523.16 56850.36 88888.00 2010-12-17 09:44:18.467 351 13181.49 523.41 56850.36 88888.00 2010-12-17 09:44:19.467 351 13180.33 523.16 56850.36 88888.00 2010-12-17 09:44:20.467 351 13180.71 523.53 56850.36 88888.00 2010-12-17 09:44:21.467 351 13180.97 523.41 56850.97 88888.00 2010-12-17 09:44:22.467 351 13181.88 523.41 56850.85 88888.00 2010-12-17 09:44:23.467 351 13183.83 523.03 56849.75 88888.00 2010-12-17 09:44:24.467 351 13183.70 522.66 56849.26 88888.00 2010-12-17 09:44:25.467 351 13183.57 522.91 56849.87 88888.00 2010-12-17 09:44:26.467 351 13183.57 522.91 56850.24 88888.00 2010-12-17 09:44:27.467 351 13183.70 523.03 56849.75 88888.00 2010-12-17 09:44:28.467 351 13182.53 523.28 56850.85 88888.00 2010-12-17 09:44:29.467 351 13182.40 523.41 56850.24 88888.00 2010-12-17 09:44:30.467 351 13182.40 523.65 56850.61 88888.00 2010-12-17 09:44:31.467 351 13181.23 523.16 56850.48 88888.00 2010-12-17 09:44:32.467 351 13180.58 522.91 56849.75 88888.00 2010-12-17 09:44:33.467 351 13181.75 523.28 56850.36 88888.00 2010-12-17 09:44:34.467 351 13181.75 523.65 56850.36 88888.00 2010-12-17 09:44:35.467 351 13180.71 523.41 56849.75 88888.00 2010-12-17 09:44:36.467 351 13181.23 523.03 56850.36 88888.00 2010-12-17 09:44:37.467 351 13182.14 522.79 56850.36 88888.00 2010-12-17 09:44:38.467 351 13181.49 522.79 56850.24 88888.00 2010-12-17 09:44:39.467 351 13180.71 523.28 56849.75 88888.00 2010-12-17 09:44:40.467 351 13180.97 523.41 56850.24 88888.00 2010-12-17 09:44:41.467 351 13181.36 522.91 56849.87 88888.00 2010-12-17 09:44:42.467 351 13180.84 523.16 56849.99 88888.00 2010-12-17 09:44:43.467 351 13180.46 523.16 56850.12 88888.00 2010-12-17 09:44:44.467 351 13181.10 523.16 56849.99 88888.00 2010-12-17 09:44:45.467 351 13179.93 523.03 56849.50 88888.00 2010-12-17 09:44:46.467 351 13180.71 523.41 56850.36 88888.00 2010-12-17 09:44:47.467 351 13181.10 523.16 56849.99 88888.00 2010-12-17 09:44:48.467 351 13180.06 523.16 56850.24 88888.00 2010-12-17 09:44:49.467 351 13179.42 523.16 56849.99 88888.00 2010-12-17 09:44:50.467 351 13179.42 523.53 56849.99 88888.00 2010-12-17 09:44:51.467 351 13180.71 522.91 56850.36 88888.00 2010-12-17 09:44:52.467 351 13179.93 524.15 56849.50 88888.00 2010-12-17 09:44:53.467 351 13181.23 522.66 56849.75 88888.00 2010-12-17 09:44:54.467 351 13180.84 522.79 56850.24 88888.00 2010-12-17 09:44:55.467 351 13180.71 523.28 56850.12 88888.00 2010-12-17 09:44:56.467 351 13181.49 523.28 56850.24 88888.00 2010-12-17 09:44:57.467 351 13181.36 523.41 56850.12 88888.00 2010-12-17 09:44:58.467 351 13181.23 523.41 56850.73 88888.00 2010-12-17 09:44:59.467 351 13180.71 523.53 56850.24 88888.00 2010-12-17 09:45:00.467 351 13180.33 523.28 56849.99 88888.00 2010-12-17 09:45:01.467 351 13180.71 523.16 56850.61 88888.00 2010-12-17 09:45:02.467 351 13181.23 523.28 56850.12 88888.00 2010-12-17 09:45:03.467 351 13181.62 523.53 56850.48 88888.00 2010-12-17 09:45:04.467 351 13179.67 523.16 56850.73 88888.00 2010-12-17 09:45:05.467 351 13180.84 522.91 56850.36 88888.00 2010-12-17 09:45:06.467 351 13180.06 524.15 56849.87 88888.00 2010-12-17 09:45:07.467 351 13180.97 523.41 56850.24 88888.00 2010-12-17 09:45:08.467 351 13180.19 523.03 56850.12 88888.00 2010-12-17 09:45:09.467 351 13180.71 522.91 56849.99 88888.00 2010-12-17 09:45:10.467 351 13179.67 523.53 56849.87 88888.00 2010-12-17 09:45:11.467 351 13181.36 522.66 56849.75 88888.00 2010-12-17 09:45:12.467 351 13180.58 523.41 56850.85 88888.00 2010-12-17 09:45:13.467 351 13180.46 523.03 56849.75 88888.00 2010-12-17 09:45:14.467 351 13180.06 523.03 56850.24 88888.00 2010-12-17 09:45:15.467 351 13180.46 523.41 56850.36 88888.00 2010-12-17 09:45:16.467 351 13181.36 523.03 56849.87 88888.00 2010-12-17 09:45:17.467 351 13182.14 522.91 56850.48 88888.00 2010-12-17 09:45:18.467 351 13181.10 523.03 56849.99 88888.00 2010-12-17 09:45:19.467 351 13181.36 523.03 56849.87 88888.00 2010-12-17 09:45:20.467 351 13182.01 523.65 56850.24 88888.00 2010-12-17 09:45:21.467 351 13181.62 522.66 56850.12 88888.00 2010-12-17 09:45:22.467 351 13180.71 522.79 56850.24 88888.00 2010-12-17 09:45:23.467 351 13181.88 523.03 56849.87 88888.00 2010-12-17 09:45:24.467 351 13180.33 523.78 56850.36 88888.00 2010-12-17 09:45:25.467 351 13181.23 523.03 56850.24 88888.00 2010-12-17 09:45:26.467 351 13180.46 523.16 56850.48 88888.00 2010-12-17 09:45:27.467 351 13180.84 523.41 56850.97 88888.00 2010-12-17 09:45:28.467 351 13180.71 523.41 56849.75 88888.00 2010-12-17 09:45:29.467 351 13180.58 523.28 56849.87 88888.00 2010-12-17 09:45:30.467 351 13181.10 523.03 56849.99 88888.00 2010-12-17 09:45:31.467 351 13180.19 523.03 56849.87 88888.00 2010-12-17 09:45:32.467 351 13180.19 523.53 56850.12 88888.00 2010-12-17 09:45:33.467 351 13180.97 523.16 56850.61 88888.00 2010-12-17 09:45:34.467 351 13180.19 522.91 56849.62 88888.00 2010-12-17 09:45:35.467 351 13180.97 523.53 56850.48 88888.00 2010-12-17 09:45:36.467 351 13180.58 522.79 56849.75 88888.00 2010-12-17 09:45:37.467 351 13180.84 523.78 56850.24 88888.00 2010-12-17 09:45:38.467 351 13180.71 522.79 56850.61 88888.00 2010-12-17 09:45:39.467 351 13181.62 523.53 56850.48 88888.00 2010-12-17 09:45:40.467 351 13180.84 522.79 56850.85 88888.00 2010-12-17 09:45:41.467 351 13181.23 523.65 56850.24 88888.00 2010-12-17 09:45:42.467 351 13181.49 523.78 56850.73 88888.00 2010-12-17 09:45:43.467 351 13180.97 523.03 56850.24 88888.00 2010-12-17 09:45:44.467 351 13181.36 523.16 56849.50 88888.00 2010-12-17 09:45:45.467 351 13181.49 522.91 56849.87 88888.00 2010-12-17 09:45:46.467 351 13181.62 523.03 56849.99 88888.00 2010-12-17 09:45:47.467 351 13180.33 523.41 56850.12 88888.00 2010-12-17 09:45:48.467 351 13180.46 523.28 56850.12 88888.00 2010-12-17 09:45:49.467 351 13181.49 523.53 56850.73 88888.00 2010-12-17 09:45:50.467 351 13180.06 523.28 56850.12 88888.00 2010-12-17 09:45:51.467 351 13180.33 523.41 56850.36 88888.00 2010-12-17 09:45:52.467 351 13181.23 523.03 56850.48 88888.00 2010-12-17 09:45:53.467 351 13180.58 523.41 56850.61 88888.00 2010-12-17 09:45:54.467 351 13181.36 522.79 56850.36 88888.00 2010-12-17 09:45:55.467 351 13181.10 522.54 56849.62 88888.00 2010-12-17 09:45:56.467 351 13182.01 522.54 56849.99 88888.00 2010-12-17 09:45:57.467 351 13182.66 523.16 56850.24 88888.00 2010-12-17 09:45:58.467 351 13181.23 522.79 56850.24 88888.00 2010-12-17 09:45:59.467 351 13181.75 523.41 56850.24 88888.00 2010-12-17 09:46:00.467 351 13181.36 523.53 56850.73 88888.00 2010-12-17 09:46:01.467 351 13180.97 522.79 56850.61 88888.00 2010-12-17 09:46:02.467 351 13180.19 522.42 56850.36 88888.00 2010-12-17 09:46:03.467 351 13181.75 523.03 56849.87 88888.00 2010-12-17 09:46:04.467 351 13181.23 522.66 56850.48 88888.00 2010-12-17 09:46:05.467 351 13180.58 523.03 56850.12 88888.00 2010-12-17 09:46:06.467 351 13180.84 523.78 56850.36 88888.00 2010-12-17 09:46:07.467 351 13180.84 522.91 56850.24 88888.00 2010-12-17 09:46:08.467 351 13180.46 523.41 56850.24 88888.00 2010-12-17 09:46:09.467 351 13179.93 523.53 56849.99 88888.00 2010-12-17 09:46:10.467 351 13181.10 522.79 56849.87 88888.00 2010-12-17 09:46:11.467 351 13181.23 523.16 56849.75 88888.00 2010-12-17 09:46:12.467 351 13181.36 524.15 56849.99 88888.00 2010-12-17 09:46:13.467 351 13180.33 523.28 56850.24 88888.00 2010-12-17 09:46:14.467 351 13181.62 523.28 56849.99 88888.00 2010-12-17 09:46:15.467 351 13180.71 523.03 56850.12 88888.00 2010-12-17 09:46:16.467 351 13180.97 523.28 56850.48 88888.00 2010-12-17 09:46:17.467 351 13181.23 523.65 56850.61 88888.00 2010-12-17 09:46:18.467 351 13181.62 523.28 56849.87 88888.00 2010-12-17 09:46:19.467 351 13180.97 523.03 56850.48 88888.00 2010-12-17 09:46:20.467 351 13182.27 523.16 56850.36 88888.00 2010-12-17 09:46:21.467 351 13181.75 522.91 56849.87 88888.00 2010-12-17 09:46:22.467 351 13181.62 523.65 56850.12 88888.00 2010-12-17 09:46:23.467 351 13181.62 523.65 56850.61 88888.00 2010-12-17 09:46:24.467 351 13181.75 523.03 56850.36 88888.00 2010-12-17 09:46:25.467 351 13182.14 522.91 56850.85 88888.00 2010-12-17 09:46:26.467 351 13181.88 523.78 56849.99 88888.00 2010-12-17 09:46:27.467 351 13181.62 523.53 56849.38 88888.00 2010-12-17 09:46:28.467 351 13181.10 523.53 56849.75 88888.00 2010-12-17 09:46:29.467 351 13181.88 522.54 56851.09 88888.00 2010-12-17 09:46:30.467 351 13182.01 522.91 56850.85 88888.00 2010-12-17 09:46:31.467 351 13181.62 523.41 56850.36 88888.00 2010-12-17 09:46:32.467 351 13181.36 523.16 56849.26 88888.00 2010-12-17 09:46:33.467 351 13181.75 523.16 56850.36 88888.00 2010-12-17 09:46:34.467 351 13180.58 523.41 56850.12 88888.00 2010-12-17 09:46:35.467 351 13181.49 523.90 56850.12 88888.00 2010-12-17 09:46:36.467 351 13182.01 523.53 56849.99 88888.00 2010-12-17 09:46:37.467 351 13181.10 522.54 56850.24 88888.00 2010-12-17 09:46:38.467 351 13182.01 523.90 56849.99 88888.00 2010-12-17 09:46:39.467 351 13182.27 523.78 56850.61 88888.00 2010-12-17 09:46:40.467 351 13181.75 523.41 56849.99 88888.00 2010-12-17 09:46:41.467 351 13182.53 523.53 56849.87 88888.00 2010-12-17 09:46:42.467 351 13181.75 523.53 56850.24 88888.00 2010-12-17 09:46:43.467 351 13182.53 522.66 56850.48 88888.00 2010-12-17 09:46:44.467 351 13182.53 523.03 56850.61 88888.00 2010-12-17 09:46:45.467 351 13182.14 522.54 56850.12 88888.00 2010-12-17 09:46:46.467 351 13182.27 522.91 56850.61 88888.00 2010-12-17 09:46:47.467 351 13183.05 523.28 56850.48 88888.00 2010-12-17 09:46:48.467 351 13182.79 523.53 56850.61 88888.00 2010-12-17 09:46:49.467 351 13182.53 523.03 56850.48 88888.00 2010-12-17 09:46:50.467 351 13182.40 523.03 56849.75 88888.00 2010-12-17 09:46:51.467 351 13182.40 523.03 56850.12 88888.00 2010-12-17 09:46:52.467 351 13183.96 523.16 56849.99 88888.00 2010-12-17 09:46:53.467 351 13182.53 523.53 56850.48 88888.00 2010-12-17 09:46:54.467 351 13182.53 522.79 56849.87 88888.00 2010-12-17 09:46:55.467 351 13182.53 523.41 56850.36 88888.00 2010-12-17 09:46:56.467 351 13182.66 523.03 56850.12 88888.00 2010-12-17 09:46:57.467 351 13183.31 523.53 56850.48 88888.00 2010-12-17 09:46:58.467 351 13182.66 523.28 56850.12 88888.00 2010-12-17 09:46:59.467 351 13182.40 523.65 56849.87 88888.00 2010-12-17 09:47:00.467 351 13181.88 523.03 56850.12 88888.00 2010-12-17 09:47:01.467 351 13181.49 523.03 56849.99 88888.00 2010-12-17 09:47:02.467 351 13181.23 523.28 56850.73 88888.00 2010-12-17 09:47:03.467 351 13181.75 523.16 56849.75 88888.00 2010-12-17 09:47:04.467 351 13182.01 523.16 56850.85 88888.00 2010-12-17 09:47:05.467 351 13182.27 523.53 56850.61 88888.00 2010-12-17 09:47:06.467 351 13181.36 523.28 56850.73 88888.00 2010-12-17 09:47:07.467 351 13183.18 523.03 56849.75 88888.00 2010-12-17 09:47:08.467 351 13182.27 523.53 56850.85 88888.00 2010-12-17 09:47:09.467 351 13181.49 523.41 56849.75 88888.00 2010-12-17 09:47:10.467 351 13182.27 523.28 56849.75 88888.00 2010-12-17 09:47:11.467 351 13181.23 523.03 56850.12 88888.00 2010-12-17 09:47:12.467 351 13181.62 523.41 56850.12 88888.00 2010-12-17 09:47:13.467 351 13181.75 523.28 56850.12 88888.00 2010-12-17 09:47:14.467 351 13181.23 522.79 56849.87 88888.00 2010-12-17 09:47:15.467 351 13180.71 523.03 56849.62 88888.00 2010-12-17 09:47:16.467 351 13181.62 523.78 56850.24 88888.00 2010-12-17 09:47:17.467 351 13186.04 523.53 56849.87 88888.00 2010-12-17 09:47:18.467 351 13185.91 523.28 56850.48 88888.00 2010-12-17 09:47:19.467 351 13185.65 522.29 56850.36 88888.00 2010-12-17 09:47:20.467 351 13183.83 522.42 56850.61 88888.00 2010-12-17 09:47:21.467 351 13192.02 523.28 56850.24 88888.00 2010-12-17 09:47:22.467 351 13189.68 522.66 56850.73 88888.00 2010-12-17 09:47:23.467 351 13183.18 523.53 56850.85 88888.00 2010-12-17 09:47:24.467 351 13186.04 523.53 56849.99 88888.00 2010-12-17 09:47:25.467 351 13186.30 523.41 56850.36 88888.00 2010-12-17 09:47:26.467 351 13186.17 522.79 56849.87 88888.00 2010-12-17 09:47:27.467 351 13192.15 523.03 56850.61 88888.00 2010-12-17 09:47:28.467 351 13192.15 523.41 56850.48 88888.00 2010-12-17 09:47:29.467 351 13191.24 522.29 56850.24 88888.00 2010-12-17 09:47:30.467 351 13191.76 523.65 56850.73 88888.00 2010-12-17 09:47:31.467 351 13191.50 522.79 56850.24 88888.00 2010-12-17 09:47:32.467 351 13191.76 523.41 56850.61 88888.00 2010-12-17 09:47:33.467 351 13178.25 523.28 56850.61 88888.00 2010-12-17 09:47:34.467 351 13181.88 522.79 56850.36 88888.00 2010-12-17 09:47:35.467 351 13185.39 523.41 56850.73 88888.00 2010-12-17 09:47:36.467 351 13185.00 523.16 56850.48 88888.00 2010-12-17 09:47:37.467 351 13185.00 524.03 56849.99 88888.00 2010-12-17 09:47:38.467 351 13185.52 524.27 56850.61 88888.00 2010-12-17 09:47:39.467 351 13185.52 523.41 56850.24 88888.00 2010-12-17 09:47:40.467 351 13172.66 523.41 56849.99 88888.00 2010-12-17 09:47:41.467 351 13173.05 522.91 56850.73 88888.00 2010-12-17 09:47:42.467 351 13186.04 523.41 56850.24 88888.00 2010-12-17 09:47:43.467 351 13185.65 523.16 56850.12 88888.00 2010-12-17 09:47:44.467 351 13185.39 522.91 56849.99 88888.00 2010-12-17 09:47:45.467 351 13184.87 523.90 56850.24 88888.00 2010-12-17 09:47:46.467 351 13185.39 523.16 56850.61 88888.00 2010-12-17 09:47:47.467 351 13185.39 522.91 56849.62 88888.00 2010-12-17 09:47:48.467 351 13185.91 523.53 56850.48 88888.00 2010-12-17 09:47:49.467 351 13186.17 523.16 56850.36 88888.00 2010-12-17 09:47:50.467 351 13186.04 523.90 56850.24 88888.00 2010-12-17 09:47:51.467 351 13185.00 523.16 56850.24 88888.00 2010-12-17 09:47:52.467 351 13185.65 523.41 56849.50 88888.00 2010-12-17 09:47:53.467 351 13184.74 523.16 56850.36 88888.00 2010-12-17 09:47:54.467 351 13185.65 522.91 56850.48 88888.00 2010-12-17 09:47:55.467 351 13186.04 523.16 56850.48 88888.00 2010-12-17 09:47:56.467 351 13185.52 523.53 56850.36 88888.00 2010-12-17 09:47:57.467 351 13174.48 523.16 56850.24 88888.00 2010-12-17 09:47:58.467 351 13174.09 523.65 56850.36 88888.00 2010-12-17 09:47:59.467 351 13174.74 523.16 56849.87 88888.00 2010-12-17 09:48:00.467 351 13173.57 522.79 56850.48 88888.00 2010-12-17 09:48:01.467 351 13174.22 523.28 56850.97 88888.00 2010-12-17 09:48:02.467 351 13174.09 523.65 56850.61 88888.00 2010-12-17 09:48:03.467 351 13174.48 524.40 56850.73 88888.00 2010-12-17 09:48:04.467 351 13173.57 522.79 56850.24 88888.00 2010-12-17 09:48:05.467 351 13174.22 523.90 56850.48 88888.00 2010-12-17 09:48:06.467 351 13174.22 523.16 56850.24 88888.00 2010-12-17 09:48:07.467 351 13173.96 523.53 56850.24 88888.00 2010-12-17 09:48:08.467 351 13173.96 522.91 56850.24 88888.00 2010-12-17 09:48:09.467 351 13174.48 524.03 56850.12 88888.00 2010-12-17 09:48:10.467 351 13176.95 522.91 56850.24 88888.00 2010-12-17 09:48:11.467 351 13185.39 523.78 56850.24 88888.00 2010-12-17 09:48:12.467 351 13185.65 523.03 56850.97 88888.00 2010-12-17 09:48:13.467 351 13185.78 522.79 56850.24 88888.00 2010-12-17 09:48:14.467 351 13185.65 523.78 56850.12 88888.00 2010-12-17 09:48:15.467 351 13185.26 523.28 56850.61 88888.00 2010-12-17 09:48:16.467 351 13185.52 523.28 56851.09 88888.00 2010-12-17 09:48:17.467 351 13186.56 523.28 56850.61 88888.00 2010-12-17 09:48:18.467 351 13186.30 523.28 56850.73 88888.00 2010-12-17 09:48:19.467 351 13185.78 523.16 56849.62 88888.00 2010-12-17 09:48:20.467 351 13185.13 522.66 56849.62 88888.00 2010-12-17 09:48:21.467 351 13185.65 522.79 56850.85 88888.00 2010-12-17 09:48:22.467 351 13185.52 523.03 56850.61 88888.00 2010-12-17 09:48:23.467 351 13185.39 523.28 56850.48 88888.00 2010-12-17 09:48:24.467 351 13186.30 522.91 56850.12 88888.00 2010-12-17 09:48:25.467 351 13186.43 523.78 56849.75 88888.00 2010-12-17 09:48:26.467 351 13185.78 523.28 56849.87 88888.00 2010-12-17 09:48:27.467 351 13181.36 522.79 56850.48 88888.00 2010-12-17 09:48:28.467 351 13182.14 523.53 56850.61 88888.00 2010-12-17 09:48:29.467 351 13184.87 523.03 56849.99 88888.00 2010-12-17 09:48:30.467 351 13183.05 522.42 56850.48 88888.00 2010-12-17 09:48:31.467 351 13183.70 523.90 56850.24 88888.00 2010-12-17 09:48:32.467 351 13183.70 523.78 56849.87 88888.00 2010-12-17 09:48:33.467 351 13185.39 523.78 56850.48 88888.00 2010-12-17 09:48:34.467 351 13176.82 523.16 56850.48 88888.00 2010-12-17 09:48:35.467 351 13177.86 523.03 56850.36 88888.00 2010-12-17 09:48:36.467 351 13177.60 523.90 56850.12 88888.00 2010-12-17 09:48:37.467 351 13178.64 523.53 56849.87 88888.00 2010-12-17 09:48:38.467 351 13177.34 523.41 56850.61 88888.00 2010-12-17 09:48:39.467 351 13177.21 523.03 56850.36 88888.00 2010-12-17 09:48:40.467 351 13176.56 522.91 56850.36 88888.00 2010-12-17 09:48:41.467 351 13173.18 522.79 56850.61 88888.00 2010-12-17 09:48:42.467 351 13173.83 522.17 56850.36 88888.00 2010-12-17 09:48:43.467 351 13174.35 523.16 56849.99 88888.00 2010-12-17 09:48:44.467 351 13173.96 523.28 56850.24 88888.00 2010-12-17 09:48:45.467 351 13173.18 523.03 56850.12 88888.00 2010-12-17 09:48:46.467 351 13172.14 523.41 56850.61 88888.00 2010-12-17 09:48:47.467 351 13173.05 523.16 56850.24 88888.00 2010-12-17 09:48:48.467 351 13174.22 523.41 56850.61 88888.00 2010-12-17 09:48:49.467 351 13185.78 524.03 56850.36 88888.00 2010-12-17 09:48:50.467 351 13185.00 523.28 56850.36 88888.00 2010-12-17 09:48:51.467 351 13185.52 523.03 56850.24 88888.00 2010-12-17 09:48:52.467 351 13185.26 523.03 56849.87 88888.00 2010-12-17 09:48:53.467 351 13184.74 522.79 56849.62 88888.00 2010-12-17 09:48:54.467 351 13184.87 523.03 56849.75 88888.00 2010-12-17 09:48:55.467 351 13184.48 523.03 56850.24 88888.00 2010-12-17 09:48:56.467 351 13185.65 523.28 56850.48 88888.00 2010-12-17 09:48:57.467 351 13185.13 522.79 56850.12 88888.00 2010-12-17 09:48:58.467 351 13185.26 523.28 56849.99 88888.00 2010-12-17 09:48:59.467 351 13185.26 522.66 56849.99 88888.00 2010-12-17 09:49:00.467 351 13173.18 523.03 56849.99 88888.00 2010-12-17 09:49:01.467 351 13186.30 522.91 56850.36 88888.00 2010-12-17 09:49:02.467 351 13185.78 523.41 56850.48 88888.00 2010-12-17 09:49:03.467 351 13186.04 523.28 56850.12 88888.00 2010-12-17 09:49:04.467 351 13185.52 523.41 56850.61 88888.00 2010-12-17 09:49:05.467 351 13185.00 523.03 56850.36 88888.00 2010-12-17 09:49:06.467 351 13185.52 522.91 56849.87 88888.00 2010-12-17 09:49:07.467 351 13183.44 522.54 56849.75 88888.00 2010-12-17 09:49:08.467 351 13182.01 523.28 56849.87 88888.00 2010-12-17 09:49:09.467 351 13179.80 523.16 56850.73 88888.00 2010-12-17 09:49:10.467 351 13185.13 522.29 56850.36 88888.00 2010-12-17 09:49:11.467 351 13184.61 523.16 56850.48 88888.00 2010-12-17 09:49:12.467 351 13177.86 522.91 56849.87 88888.00 2010-12-17 09:49:13.467 351 13179.67 523.28 56850.36 88888.00 2010-12-17 09:49:14.467 351 13185.00 522.91 56850.85 88888.00 2010-12-17 09:49:15.467 351 13184.48 523.65 56850.48 88888.00 2010-12-17 09:49:16.467 351 13184.74 523.78 56849.99 88888.00 2010-12-17 09:49:17.467 351 13185.00 522.54 56850.48 88888.00 2010-12-17 09:49:18.467 351 13184.87 523.03 56849.99 88888.00 2010-12-17 09:49:19.467 351 13184.74 522.54 56850.24 88888.00 2010-12-17 09:49:20.467 351 13184.09 523.28 56850.24 88888.00 2010-12-17 09:49:21.467 351 13183.31 523.65 56850.24 88888.00 2010-12-17 09:49:22.467 351 13183.18 522.91 56850.24 88888.00 2010-12-17 09:49:23.467 351 13185.65 523.16 56850.48 88888.00 2010-12-17 09:49:24.467 351 13185.00 523.28 56850.97 88888.00 2010-12-17 09:49:25.467 351 13184.74 523.28 56849.62 88888.00 2010-12-17 09:49:26.467 351 13185.65 523.03 56849.87 88888.00 2010-12-17 09:49:27.467 351 13185.52 523.16 56850.97 88888.00 2010-12-17 09:49:28.467 351 13185.65 523.65 56850.48 88888.00 2010-12-17 09:49:29.467 351 13183.96 523.41 56849.87 88888.00 2010-12-17 09:49:30.467 351 13184.48 523.78 56849.99 88888.00 2010-12-17 09:49:31.467 351 13184.35 523.53 56849.62 88888.00 2010-12-17 09:49:32.467 351 13185.91 523.28 56850.85 88888.00 2010-12-17 09:49:33.467 351 13184.87 523.41 56850.36 88888.00 2010-12-17 09:49:34.467 351 13181.88 522.91 56849.50 88888.00 2010-12-17 09:49:35.467 351 13184.35 523.41 56850.12 88888.00 2010-12-17 09:49:36.467 351 13184.22 523.78 56849.75 88888.00 2010-12-17 09:49:37.467 351 13184.87 523.53 56850.48 88888.00 2010-12-17 09:49:38.467 351 13184.35 523.16 56850.61 88888.00 2010-12-17 09:49:39.467 351 13184.87 523.53 56849.87 88888.00 2010-12-17 09:49:40.467 351 13183.70 523.78 56850.24 88888.00 2010-12-17 09:49:41.467 351 13184.22 524.15 56850.24 88888.00 2010-12-17 09:49:42.467 351 13185.39 523.78 56849.38 88888.00 2010-12-17 09:49:43.467 351 13184.87 522.91 56850.36 88888.00 2010-12-17 09:49:44.467 351 13185.39 523.90 56850.24 88888.00 2010-12-17 09:49:45.467 351 13185.65 524.27 56850.36 88888.00 2010-12-17 09:49:46.467 351 13185.78 523.90 56850.12 88888.00 2010-12-17 09:49:47.467 351 13184.22 523.53 56850.24 88888.00 2010-12-17 09:49:48.467 351 13184.22 524.03 56849.75 88888.00 2010-12-17 09:49:49.467 351 13184.74 523.41 56849.99 88888.00 2010-12-17 09:49:50.467 351 13184.61 524.03 56850.36 88888.00 2010-12-17 09:49:51.467 351 13184.61 523.53 56850.36 88888.00 2010-12-17 09:49:52.467 351 13184.22 523.41 56849.99 88888.00 2010-12-17 09:49:53.467 351 13184.87 523.78 56849.50 88888.00 2010-12-17 09:49:54.467 351 13183.96 523.41 56850.61 88888.00 2010-12-17 09:49:55.467 351 13184.74 524.27 56850.12 88888.00 2010-12-17 09:49:56.467 351 13184.74 523.53 56850.85 88888.00 2010-12-17 09:49:57.467 351 13183.83 523.78 56850.36 88888.00 2010-12-17 09:49:58.467 351 13184.35 523.78 56849.87 88888.00 2010-12-17 09:49:59.467 351 13184.87 523.90 56849.62 88888.00 2010-12-17 09:50:00.467 351 13184.61 523.53 56850.24 88888.00 2010-12-17 09:50:01.467 351 13184.09 523.90 56850.12 88888.00 2010-12-17 09:50:02.467 351 13184.61 524.15 56850.48 88888.00 2010-12-17 09:50:03.467 351 13184.87 523.65 56849.75 88888.00 2010-12-17 09:50:04.467 351 13184.22 523.65 56849.99 88888.00 2010-12-17 09:50:05.467 351 13185.00 523.41 56849.87 88888.00 2010-12-17 09:50:06.467 351 13183.83 523.65 56850.73 88888.00 2010-12-17 09:50:07.467 351 13185.00 524.27 56850.36 88888.00 2010-12-17 09:50:08.467 351 13184.35 523.65 56849.99 88888.00 2010-12-17 09:50:09.467 351 13184.09 524.27 56850.48 88888.00 2010-12-17 09:50:10.467 351 13184.61 524.03 56850.12 88888.00 2010-12-17 09:50:11.467 351 13184.87 523.78 56850.12 88888.00 2010-12-17 09:50:12.467 351 13185.00 523.53 56850.36 88888.00 2010-12-17 09:50:13.467 351 13184.48 523.65 56850.24 88888.00 2010-12-17 09:50:14.467 351 13185.00 523.41 56850.61 88888.00 2010-12-17 09:50:15.467 351 13185.13 524.27 56850.12 88888.00 2010-12-17 09:50:16.467 351 13184.22 524.15 56849.50 88888.00 2010-12-17 09:50:17.467 351 13184.22 523.78 56849.87 88888.00 2010-12-17 09:50:18.467 351 13185.39 523.90 56850.24 88888.00 2010-12-17 09:50:19.467 351 13185.39 523.41 56850.12 88888.00 2010-12-17 09:50:20.467 351 13184.09 523.53 56849.87 88888.00 2010-12-17 09:50:21.467 351 13185.00 524.15 56850.61 88888.00 2010-12-17 09:50:22.467 351 13185.13 523.90 56849.75 88888.00 2010-12-17 09:50:23.467 351 13184.48 523.53 56850.24 88888.00 2010-12-17 09:50:24.467 351 13184.74 523.78 56850.24 88888.00 2010-12-17 09:50:25.467 351 13184.61 524.03 56850.85 88888.00 2010-12-17 09:50:26.467 351 13184.61 524.40 56850.36 88888.00 2010-12-17 09:50:27.467 351 13184.35 523.90 56850.48 88888.00 2010-12-17 09:50:28.467 351 13184.48 524.27 56849.87 88888.00 2010-12-17 09:50:29.467 351 13183.83 524.03 56850.48 88888.00 2010-12-17 09:50:30.467 351 13184.22 524.15 56850.36 88888.00 2010-12-17 09:50:31.467 351 13184.61 523.53 56849.99 88888.00 2010-12-17 09:50:32.467 351 13184.74 524.03 56849.87 88888.00 2010-12-17 09:50:33.467 351 13185.00 524.15 56849.99 88888.00 2010-12-17 09:50:34.467 351 13184.74 524.27 56851.34 88888.00 2010-12-17 09:50:35.467 351 13184.87 524.27 56849.99 88888.00 2010-12-17 09:50:36.467 351 13184.35 523.78 56850.61 88888.00 2010-12-17 09:50:37.467 351 13184.61 523.90 56850.12 88888.00 2010-12-17 09:50:38.467 351 13184.87 523.90 56850.24 88888.00 2010-12-17 09:50:39.467 351 13184.74 524.03 56849.87 88888.00 2010-12-17 09:50:40.467 351 13184.61 523.53 56850.24 88888.00 2010-12-17 09:50:41.467 351 13184.48 523.53 56849.87 88888.00 2010-12-17 09:50:42.467 351 13184.61 524.15 56849.87 88888.00 2010-12-17 09:50:43.467 351 13184.74 524.27 56850.48 88888.00 2010-12-17 09:50:44.467 351 13185.00 524.27 56850.36 88888.00 2010-12-17 09:50:45.467 351 13185.13 523.90 56850.36 88888.00 2010-12-17 09:50:46.467 351 13185.39 524.03 56850.36 88888.00 2010-12-17 09:50:47.467 351 13184.48 524.15 56849.87 88888.00 2010-12-17 09:50:48.467 351 13184.74 523.78 56849.99 88888.00 2010-12-17 09:50:49.467 351 13185.13 523.78 56849.62 88888.00 2010-12-17 09:50:50.467 351 13184.35 523.90 56849.38 88888.00 2010-12-17 09:50:51.467 351 13184.74 523.78 56849.62 88888.00 2010-12-17 09:50:52.467 351 13184.61 523.90 56850.24 88888.00 2010-12-17 09:50:53.467 351 13184.87 524.40 56850.12 88888.00 2010-12-17 09:50:54.467 351 13185.39 523.90 56850.61 88888.00 2010-12-17 09:50:55.467 351 13185.26 524.15 56850.61 88888.00 2010-12-17 09:50:56.467 351 13185.00 523.65 56850.24 88888.00 2010-12-17 09:50:57.467 351 13184.87 523.90 56850.73 88888.00 2010-12-17 09:50:58.467 351 13185.26 524.03 56850.24 88888.00 2010-12-17 09:50:59.467 351 13184.74 523.78 56850.48 88888.00 2010-12-17 09:51:00.467 351 13184.87 524.03 56849.38 88888.00 2010-12-17 09:51:01.467 351 13184.48 523.16 56850.48 88888.00 2010-12-17 09:51:02.467 351 13184.87 523.03 56850.85 88888.00 2010-12-17 09:51:03.467 351 13184.35 524.52 56849.75 88888.00 2010-12-17 09:51:04.467 351 13184.61 524.15 56850.12 88888.00 2010-12-17 09:51:05.467 351 13184.61 523.53 56850.48 88888.00 2010-12-17 09:51:06.467 351 13184.48 523.28 56849.75 88888.00 2010-12-17 09:51:07.467 351 13184.48 523.65 56850.36 88888.00 2010-12-17 09:51:08.467 351 13185.00 523.78 56849.87 88888.00 2010-12-17 09:51:09.467 351 13184.61 523.90 56849.87 88888.00 2010-12-17 09:51:10.467 351 13185.13 523.53 56849.87 88888.00 2010-12-17 09:51:11.467 351 13185.52 523.53 56849.75 88888.00 2010-12-17 09:51:12.467 351 13184.74 523.65 56850.48 88888.00 2010-12-17 09:51:13.467 351 13184.61 524.15 56850.24 88888.00 2010-12-17 09:51:14.467 351 13184.61 524.03 56850.24 88888.00 2010-12-17 09:51:15.467 351 13185.26 523.53 56849.75 88888.00 2010-12-17 09:51:16.467 351 13184.87 523.78 56850.48 88888.00 2010-12-17 09:51:17.467 351 13184.61 524.15 56850.61 88888.00 2010-12-17 09:51:18.467 351 13184.74 523.78 56850.12 88888.00 2010-12-17 09:51:19.467 351 13185.00 524.03 56849.87 88888.00 2010-12-17 09:51:20.467 351 13184.61 524.27 56850.36 88888.00 2010-12-17 09:51:21.467 351 13184.74 524.27 56850.24 88888.00 2010-12-17 09:51:22.467 351 13185.13 523.28 56849.99 88888.00 2010-12-17 09:51:23.467 351 13184.48 524.52 56849.75 88888.00 2010-12-17 09:51:24.467 351 13185.26 524.15 56849.62 88888.00 2010-12-17 09:51:25.467 351 13185.00 523.41 56849.87 88888.00 2010-12-17 09:51:26.467 351 13185.26 523.03 56849.75 88888.00 2010-12-17 09:51:27.467 351 13185.13 523.53 56850.48 88888.00 2010-12-17 09:51:28.467 351 13184.48 523.28 56850.48 88888.00 2010-12-17 09:51:29.467 351 13185.00 523.65 56849.26 88888.00 2010-12-17 09:51:30.467 351 13184.48 523.03 56850.12 88888.00 2010-12-17 09:51:31.467 351 13184.74 523.78 56850.97 88888.00 2010-12-17 09:51:32.467 351 13183.18 523.53 56849.99 88888.00 2010-12-17 09:51:33.467 351 13183.70 523.03 56850.12 88888.00 2010-12-17 09:51:34.467 351 13184.61 523.28 56849.75 88888.00 2010-12-17 09:51:35.467 351 13183.96 523.16 56850.12 88888.00 2010-12-17 09:51:36.467 351 13184.22 523.28 56849.62 88888.00 2010-12-17 09:51:37.467 351 13183.31 524.03 56850.12 88888.00 2010-12-17 09:51:38.467 351 13183.44 523.53 56850.61 88888.00 2010-12-17 09:51:39.467 351 13183.83 523.03 56849.99 88888.00 2010-12-17 09:51:40.467 351 13183.44 523.03 56849.75 88888.00 2010-12-17 09:51:41.467 351 13184.09 523.65 56849.75 88888.00 2010-12-17 09:51:42.467 351 13183.70 523.28 56849.38 88888.00 2010-12-17 09:51:43.467 351 13183.96 523.28 56851.09 88888.00 2010-12-17 09:51:44.467 351 13183.83 523.28 56849.75 88888.00 2010-12-17 09:51:45.467 351 13183.96 522.91 56849.87 88888.00 2010-12-17 09:51:46.467 351 13183.83 523.03 56850.24 88888.00 2010-12-17 09:51:47.467 351 13183.96 523.90 56850.12 88888.00 2010-12-17 09:51:48.467 351 13183.44 523.53 56849.75 88888.00 2010-12-17 09:51:49.467 351 13184.09 523.41 56850.36 88888.00 2010-12-17 09:51:50.467 351 13183.70 523.65 56849.87 88888.00 2010-12-17 09:51:51.467 351 13183.05 523.65 56850.48 88888.00 2010-12-17 09:51:52.467 351 13183.44 523.90 56849.87 88888.00 2010-12-17 09:51:53.467 351 13183.44 524.15 56850.12 88888.00 2010-12-17 09:51:54.467 351 13182.66 523.53 56849.99 88888.00 2010-12-17 09:51:55.467 351 13183.31 524.03 56849.62 88888.00 2010-12-17 09:51:56.467 351 13183.44 523.41 56849.99 88888.00 2010-12-17 09:51:57.467 351 13183.57 523.16 56849.75 88888.00 2010-12-17 09:51:58.467 351 13183.18 524.27 56849.62 88888.00 2010-12-17 09:51:59.467 351 13184.22 523.28 56849.75 88888.00 2010-12-17 09:52:00.467 351 13183.57 524.40 56849.99 88888.00 2010-12-17 09:52:01.467 351 13184.22 524.27 56850.24 88888.00 2010-12-17 09:52:02.467 351 13183.31 523.78 56850.12 88888.00 2010-12-17 09:52:03.467 351 13183.57 522.91 56849.62 88888.00 2010-12-17 09:52:04.467 351 13183.18 523.65 56849.50 88888.00 2010-12-17 09:52:05.467 351 13183.83 523.78 56850.48 88888.00 2010-12-17 09:52:06.467 351 13183.31 523.78 56850.24 88888.00 2010-12-17 09:52:07.467 351 13183.57 523.65 56850.24 88888.00 2010-12-17 09:52:08.467 351 13183.83 523.16 56849.87 88888.00 2010-12-17 09:52:09.467 351 13183.44 523.16 56850.48 88888.00 2010-12-17 09:52:10.467 351 13184.09 523.65 56849.62 88888.00 2010-12-17 09:52:11.467 351 13184.48 523.78 56849.87 88888.00 2010-12-17 09:52:12.467 351 13184.35 524.03 56850.73 88888.00 2010-12-17 09:52:13.467 351 13183.83 523.53 56849.62 88888.00 2010-12-17 09:52:14.467 351 13185.00 523.53 56850.12 88888.00 2010-12-17 09:52:15.467 351 13184.48 524.15 56849.87 88888.00 2010-12-17 09:52:16.467 351 13183.83 523.65 56849.99 88888.00 2010-12-17 09:52:17.467 351 13184.22 523.78 56850.48 88888.00 2010-12-17 09:52:18.467 351 13184.48 524.27 56850.12 88888.00 2010-12-17 09:52:19.467 351 13183.83 523.65 56849.99 88888.00 2010-12-17 09:52:20.467 351 13183.96 523.65 56849.62 88888.00 2010-12-17 09:52:21.467 351 13183.83 524.27 56849.38 88888.00 2010-12-17 09:52:22.467 351 13183.83 523.41 56849.75 88888.00 2010-12-17 09:52:23.467 351 13183.44 524.15 56849.87 88888.00 2010-12-17 09:52:24.467 351 13183.70 523.53 56849.50 88888.00 2010-12-17 09:52:25.467 351 13183.70 524.27 56849.75 88888.00 2010-12-17 09:52:26.467 351 13184.61 524.03 56849.87 88888.00 2010-12-17 09:52:27.467 351 13184.35 523.65 56850.24 88888.00 2010-12-17 09:52:28.467 351 13184.87 523.90 56849.87 88888.00 2010-12-17 09:52:29.467 351 13184.87 523.53 56849.50 88888.00 2010-12-17 09:52:30.467 351 13185.13 523.78 56849.75 88888.00 2010-12-17 09:52:31.467 351 13183.70 523.65 56849.75 88888.00 2010-12-17 09:52:32.467 351 13184.35 523.53 56850.12 88888.00 2010-12-17 09:52:33.467 351 13183.44 523.53 56850.12 88888.00 2010-12-17 09:52:34.467 351 13183.96 523.16 56849.26 88888.00 2010-12-17 09:52:35.467 351 13183.57 523.78 56850.12 88888.00 2010-12-17 09:52:36.467 351 13183.83 523.53 56849.99 88888.00 2010-12-17 09:52:37.467 351 13183.83 523.78 56849.62 88888.00 2010-12-17 09:52:38.467 351 13183.70 524.15 56849.99 88888.00 2010-12-17 09:52:39.467 351 13183.83 523.90 56850.12 88888.00 2010-12-17 09:52:40.467 351 13184.35 523.78 56849.87 88888.00 2010-12-17 09:52:41.467 351 13183.57 523.65 56850.12 88888.00 2010-12-17 09:52:42.467 351 13183.31 523.90 56850.48 88888.00 2010-12-17 09:52:43.467 351 13183.31 523.78 56850.36 88888.00 2010-12-17 09:52:44.467 351 13183.05 523.65 56849.87 88888.00 2010-12-17 09:52:45.467 351 13182.66 523.53 56850.36 88888.00 2010-12-17 09:52:46.467 351 13183.18 523.03 56849.87 88888.00 2010-12-17 09:52:47.467 351 13184.09 523.90 56849.99 88888.00 2010-12-17 09:52:48.467 351 13183.31 523.78 56850.12 88888.00 2010-12-17 09:52:49.467 351 13185.13 524.03 56850.24 88888.00 2010-12-17 09:52:50.467 351 13185.65 523.78 56850.12 88888.00 2010-12-17 09:52:51.467 351 13185.78 523.78 56850.24 88888.00 2010-12-17 09:52:52.467 351 13184.22 524.15 56850.12 88888.00 2010-12-17 09:52:53.467 351 13184.87 523.78 56850.36 88888.00 2010-12-17 09:52:54.467 351 13184.09 524.03 56850.36 88888.00 2010-12-17 09:52:55.467 351 13184.35 523.65 56849.87 88888.00 2010-12-17 09:52:56.467 351 13183.70 524.27 56849.87 88888.00 2010-12-17 09:52:57.467 351 13184.48 523.90 56849.75 88888.00 2010-12-17 09:52:58.467 351 13184.35 523.53 56849.87 88888.00 2010-12-17 09:52:59.467 351 13184.48 523.65 56849.75 88888.00 2010-12-17 09:53:00.467 351 13183.96 523.65 56849.75 88888.00 2010-12-17 09:53:01.467 351 13183.70 524.03 56850.73 88888.00 2010-12-17 09:53:02.467 351 13183.96 523.65 56849.99 88888.00 2010-12-17 09:53:03.467 351 13185.65 523.28 56850.48 88888.00 2010-12-17 09:53:04.467 351 13184.74 523.53 56849.50 88888.00 2010-12-17 09:53:05.467 351 13185.13 523.78 56850.48 88888.00 2010-12-17 09:53:06.467 351 13184.61 523.53 56850.12 88888.00 2010-12-17 09:53:07.467 351 13185.39 523.28 56850.24 88888.00 2010-12-17 09:53:08.467 351 13183.18 523.41 56849.99 88888.00 2010-12-17 09:53:09.467 351 13185.39 523.90 56849.99 88888.00 2010-12-17 09:53:10.467 351 13184.87 523.78 56851.09 88888.00 2010-12-17 09:53:11.467 351 13180.33 524.27 56850.61 88888.00 2010-12-17 09:53:12.467 351 13180.33 523.78 56850.12 88888.00 2010-12-17 09:53:13.467 351 13181.62 524.03 56850.61 88888.00 2010-12-17 09:53:14.467 351 13178.90 523.65 56849.75 88888.00 2010-12-17 09:53:15.467 351 13178.12 524.77 56849.50 88888.00 2010-12-17 09:53:16.467 351 13178.77 523.41 56850.24 88888.00 2010-12-17 09:53:17.467 351 13179.29 524.15 56849.99 88888.00 2010-12-17 09:53:18.467 351 13178.77 524.03 56850.61 88888.00 2010-12-17 09:53:19.467 351 13178.77 523.78 56850.48 88888.00 2010-12-17 09:53:20.467 351 13178.64 524.03 56849.50 88888.00 2010-12-17 09:53:21.467 351 13178.77 524.40 56850.12 88888.00 2010-12-17 09:53:22.467 351 13185.00 523.65 56849.75 88888.00 2010-12-17 09:53:23.467 351 13182.92 523.78 56849.26 88888.00 2010-12-17 09:53:24.467 351 13183.70 523.65 56849.99 88888.00 2010-12-17 09:53:25.467 351 13184.61 523.65 56849.99 88888.00 2010-12-17 09:53:26.467 351 13184.74 523.90 56849.62 88888.00 2010-12-17 09:53:27.467 351 13184.35 523.41 56850.12 88888.00 2010-12-17 09:53:28.467 351 13185.13 523.78 56849.50 88888.00 2010-12-17 09:53:29.467 351 13184.74 523.65 56850.24 88888.00 2010-12-17 09:53:30.467 351 13184.35 523.78 56849.99 88888.00 2010-12-17 09:53:31.467 351 13184.48 523.53 56849.75 88888.00 2010-12-17 09:53:32.467 351 13185.52 523.65 56850.24 88888.00 2010-12-17 09:53:33.467 351 13185.26 524.27 56849.38 88888.00 2010-12-17 09:53:34.467 351 13185.13 524.03 56849.26 88888.00 2010-12-17 09:53:35.467 351 13185.13 523.65 56849.62 88888.00 2010-12-17 09:53:36.467 351 13185.52 524.40 56849.62 88888.00 2010-12-17 09:53:37.467 351 13185.26 523.78 56850.48 88888.00 2010-12-17 09:53:38.467 351 13185.00 523.65 56850.24 88888.00 2010-12-17 09:53:39.467 351 13184.74 523.78 56850.48 88888.00 2010-12-17 09:53:40.467 351 13185.26 523.78 56849.62 88888.00 2010-12-17 09:53:41.467 351 13185.65 523.90 56849.75 88888.00 2010-12-17 09:53:42.467 351 13184.61 523.53 56849.75 88888.00 2010-12-17 09:53:43.467 351 13184.74 524.03 56850.48 88888.00 2010-12-17 09:53:44.467 351 13185.13 523.90 56849.99 88888.00 2010-12-17 09:53:45.467 351 13184.87 523.90 56849.87 88888.00 2010-12-17 09:53:46.467 351 13185.00 523.78 56849.62 88888.00 2010-12-17 09:53:47.467 351 13185.39 524.27 56849.62 88888.00 2010-12-17 09:53:48.467 351 13185.39 524.52 56850.24 88888.00 2010-12-17 09:53:49.467 351 13185.13 523.78 56849.50 88888.00 2010-12-17 09:53:50.467 351 13185.26 523.41 56849.75 88888.00 2010-12-17 09:53:51.467 351 13185.26 523.03 56849.87 88888.00 2010-12-17 09:53:52.467 351 13185.65 523.90 56850.12 88888.00 2010-12-17 09:53:53.467 351 13185.26 524.03 56849.87 88888.00 2010-12-17 09:53:54.467 351 13185.52 523.41 56849.62 88888.00 2010-12-17 09:53:55.467 351 13185.13 524.15 56850.24 88888.00 2010-12-17 09:53:56.467 351 13185.39 524.15 56849.99 88888.00 2010-12-17 09:53:57.467 351 13184.87 524.03 56849.62 88888.00 2010-12-17 09:53:58.467 351 13184.87 523.65 56850.12 88888.00 2010-12-17 09:53:59.467 351 13184.48 524.15 56850.24 88888.00 2010-12-17 09:54:00.467 351 13184.87 523.78 56849.62 88888.00 2010-12-17 09:54:01.467 351 13185.13 523.53 56850.36 88888.00 2010-12-17 09:54:02.467 351 13185.13 524.27 56850.24 88888.00 2010-12-17 09:54:03.467 351 13184.87 523.53 56849.62 88888.00 2010-12-17 09:54:04.467 351 13185.39 524.27 56849.75 88888.00 2010-12-17 09:54:05.467 351 13185.52 523.90 56849.87 88888.00 2010-12-17 09:54:06.467 351 13184.61 523.90 56850.24 88888.00 2010-12-17 09:54:07.467 351 13185.52 524.52 56849.87 88888.00 2010-12-17 09:54:08.467 351 13185.00 523.90 56850.73 88888.00 2010-12-17 09:54:09.467 351 13185.39 523.41 56849.87 88888.00 2010-12-17 09:54:10.467 351 13185.65 524.27 56850.12 88888.00 2010-12-17 09:54:11.467 351 13184.74 523.90 56850.36 88888.00 2010-12-17 09:54:12.467 351 13185.26 523.90 56849.99 88888.00 2010-12-17 09:54:13.467 351 13185.52 523.16 56849.99 88888.00 2010-12-17 09:54:14.467 351 13185.65 523.78 56850.12 88888.00 2010-12-17 09:54:15.467 351 13185.39 523.53 56850.36 88888.00 2010-12-17 09:54:16.467 351 13184.74 523.78 56850.12 88888.00 2010-12-17 09:54:17.467 351 13184.74 523.65 56850.24 88888.00 2010-12-17 09:54:18.467 351 13184.87 524.03 56849.99 88888.00 2010-12-17 09:54:19.467 351 13185.26 524.27 56849.62 88888.00 2010-12-17 09:54:20.467 351 13184.61 524.03 56850.36 88888.00 2010-12-17 09:54:21.467 351 13183.70 524.15 56850.36 88888.00 2010-12-17 09:54:22.467 351 13183.57 524.03 56850.12 88888.00 2010-12-17 09:54:23.467 351 13183.96 524.15 56850.61 88888.00 2010-12-17 09:54:24.467 351 13183.18 523.90 56849.62 88888.00 2010-12-17 09:54:25.467 351 13185.91 524.64 56849.99 88888.00 2010-12-17 09:54:26.467 351 13185.78 523.65 56849.99 88888.00 2010-12-17 09:54:27.467 351 13184.35 523.90 56850.12 88888.00 2010-12-17 09:54:28.467 351 13177.99 524.27 56849.87 88888.00 2010-12-17 09:54:29.467 351 13177.99 524.40 56849.99 88888.00 2010-12-17 09:54:30.467 351 13176.56 524.03 56849.87 88888.00 2010-12-17 09:54:31.467 351 13175.78 524.52 56850.61 88888.00 2010-12-17 09:54:32.467 351 13176.69 524.52 56849.75 88888.00 2010-12-17 09:54:33.467 351 13175.39 524.15 56849.75 88888.00 2010-12-17 09:54:34.467 351 13175.65 524.15 56850.48 88888.00 2010-12-17 09:54:35.467 351 13175.65 524.77 56849.87 88888.00 2010-12-17 09:54:36.467 351 13176.82 523.90 56850.24 88888.00 2010-12-17 09:54:37.467 351 13176.43 524.40 56849.87 88888.00 2010-12-17 09:54:38.467 351 13177.08 524.15 56850.48 88888.00 2010-12-17 09:54:39.467 351 13181.62 524.03 56849.99 88888.00 2010-12-17 09:54:40.467 351 13179.93 523.53 56850.48 88888.00 2010-12-17 09:54:42.466 351 13177.99 524.40 56850.97 88888.00 2010-12-17 09:54:43.466 351 13176.95 524.03 56849.87 88888.00 2010-12-17 09:54:44.466 351 13178.38 523.78 56850.24 88888.00 2010-12-17 09:54:45.466 351 13178.77 524.40 56850.85 88888.00 2010-12-17 09:54:46.466 351 13180.84 524.03 56850.24 88888.00 2010-12-17 09:54:47.466 351 13183.31 523.53 56850.36 88888.00 2010-12-17 09:54:48.466 351 13183.83 524.77 56850.36 88888.00 2010-12-17 09:54:49.466 351 13182.92 524.15 56850.36 88888.00 2010-12-17 09:54:50.466 351 13183.31 523.28 56850.73 88888.00 2010-12-17 09:54:51.466 351 13180.71 524.27 56850.24 88888.00 2010-12-17 09:54:52.466 351 13175.91 523.90 56850.12 88888.00 2010-12-17 09:54:53.466 351 13173.44 524.03 56851.21 88888.00 2010-12-17 09:54:54.466 351 13186.04 523.78 56849.62 88888.00 2010-12-17 09:54:55.466 351 13185.13 524.03 56849.62 88888.00 2010-12-17 09:54:56.466 351 13185.26 523.90 56849.62 88888.00 2010-12-17 09:54:57.466 351 13186.30 523.90 56849.87 88888.00 2010-12-17 09:54:58.466 351 13174.87 524.40 56850.36 88888.00 2010-12-17 09:54:59.466 351 13187.21 524.27 56849.75 88888.00 2010-12-17 09:55:00.466 351 13186.43 524.77 56850.36 88888.00 2010-12-17 09:55:01.466 351 13185.65 523.78 56849.62 88888.00 2010-12-17 09:55:02.466 351 13185.65 524.15 56850.85 88888.00 2010-12-17 09:55:03.466 351 13172.01 524.27 56849.75 88888.00 2010-12-17 09:55:04.466 351 13177.21 524.40 56850.48 88888.00 2010-12-17 09:55:05.466 351 13179.80 524.64 56850.36 88888.00 2010-12-17 09:55:06.466 351 13178.64 523.90 56850.48 88888.00 2010-12-17 09:55:07.466 351 13181.49 524.03 56849.87 88888.00 2010-12-17 09:55:08.466 351 13180.58 524.52 56849.99 88888.00 2010-12-17 09:55:09.466 351 13179.93 524.77 56849.87 88888.00 2010-12-17 09:55:10.466 351 13172.27 524.03 56849.99 88888.00 2010-12-17 09:55:11.466 351 13171.10 524.15 56850.61 88888.00 2010-12-17 09:55:12.466 351 13175.52 524.15 56850.73 88888.00 2010-12-17 09:55:13.466 351 13176.56 524.40 56850.24 88888.00 2010-12-17 09:55:14.466 351 13175.52 524.40 56850.85 88888.00 2010-12-17 09:55:15.466 351 13174.22 524.15 56850.36 88888.00 2010-12-17 09:55:16.466 351 13176.04 524.40 56849.75 88888.00 2010-12-17 09:55:17.466 351 13177.99 523.78 56850.73 88888.00 2010-12-17 09:55:18.466 351 13177.99 523.65 56850.24 88888.00 2010-12-17 09:55:19.466 351 13175.00 524.15 56850.48 88888.00 2010-12-17 09:55:20.466 351 13177.99 524.15 56849.87 88888.00 2010-12-17 09:55:21.466 351 13176.95 525.02 56850.36 88888.00 2010-12-17 09:55:22.466 351 13183.96 524.27 56849.99 88888.00 2010-12-17 09:55:23.466 351 13186.17 524.40 56849.75 88888.00 2010-12-17 09:55:24.466 351 13186.43 524.40 56850.36 88888.00 2010-12-17 09:55:25.466 351 13186.43 524.03 56850.73 88888.00 2010-12-17 09:55:26.466 351 13181.23 524.52 56850.48 88888.00 2010-12-17 09:55:27.466 351 13183.96 524.03 56850.24 88888.00 2010-12-17 09:55:28.466 351 13184.22 524.03 56850.24 88888.00 2010-12-17 09:55:29.466 351 13186.17 524.15 56850.73 88888.00 2010-12-17 09:55:30.466 351 13183.44 524.52 56849.87 88888.00 2010-12-17 09:55:31.466 351 13183.70 524.52 56849.99 88888.00 2010-12-17 09:55:32.466 351 13184.74 524.27 56850.61 88888.00 2010-12-17 09:55:33.466 351 13186.95 524.89 56850.48 88888.00 2010-12-17 09:55:34.466 351 13183.31 523.78 56850.61 88888.00 2010-12-17 09:55:35.466 351 13184.61 523.90 56849.87 88888.00 2010-12-17 09:55:36.466 351 13186.56 523.78 56850.36 88888.00 2010-12-17 09:55:37.466 351 13186.17 523.90 56850.36 88888.00 2010-12-17 09:55:38.466 351 13186.69 524.27 56850.48 88888.00 2010-12-17 09:55:39.466 351 13186.04 524.15 56850.48 88888.00 2010-12-17 09:55:40.466 351 13185.91 524.40 56850.36 88888.00 2010-12-17 09:55:41.466 351 13186.17 523.78 56850.61 88888.00 2010-12-17 09:55:42.466 351 13186.43 523.90 56850.24 88888.00 2010-12-17 09:55:43.466 351 13186.56 524.03 56850.12 88888.00 2010-12-17 09:55:44.466 351 13186.30 524.15 56850.73 88888.00 2010-12-17 09:55:45.466 351 13185.91 524.40 56850.24 88888.00 2010-12-17 09:55:46.466 351 13186.30 523.90 56850.24 88888.00 2010-12-17 09:55:47.466 351 13181.36 524.15 56850.12 88888.00 2010-12-17 09:55:48.466 351 13187.86 523.65 56850.36 88888.00 2010-12-17 09:55:49.466 351 13187.47 524.03 56850.61 88888.00 2010-12-17 09:55:50.466 351 13186.56 524.15 56849.87 88888.00 2010-12-17 09:55:51.466 351 13186.82 523.65 56850.24 88888.00 2010-12-17 09:55:52.466 351 13186.69 524.52 56849.99 88888.00 2010-12-17 09:55:53.466 351 13186.30 524.15 56850.97 88888.00 2010-12-17 09:55:54.466 351 13186.30 523.90 56849.75 88888.00 2010-12-17 09:55:55.466 351 13173.96 524.03 56850.12 88888.00 2010-12-17 09:55:56.466 351 13178.12 524.52 56850.36 88888.00 2010-12-17 09:55:57.466 351 13181.49 524.03 56850.24 88888.00 2010-12-17 09:55:58.466 351 13185.13 524.03 56850.12 88888.00 2010-12-17 09:55:59.466 351 13186.30 524.40 56850.48 88888.00 2010-12-17 09:56:00.466 351 13186.17 524.77 56850.36 88888.00 2010-12-17 09:56:01.466 351 13186.04 523.90 56850.36 88888.00 2010-12-17 09:56:02.466 351 13183.05 523.90 56850.48 88888.00 2010-12-17 09:56:03.466 351 13186.56 524.27 56850.36 88888.00 2010-12-17 09:56:04.466 351 13174.48 524.03 56850.12 88888.00 2010-12-17 09:56:05.466 351 13172.79 524.52 56851.09 88888.00 2010-12-17 09:56:06.466 351 13176.04 523.65 56850.61 88888.00 2010-12-17 09:56:07.466 351 13176.56 523.65 56850.61 88888.00 2010-12-17 09:56:08.466 351 13175.91 524.03 56850.85 88888.00 2010-12-17 09:56:09.466 351 13187.21 524.03 56850.85 88888.00 2010-12-17 09:56:10.466 351 13186.30 523.90 56849.99 88888.00 2010-12-17 09:56:11.466 351 13185.65 524.15 56850.61 88888.00 2010-12-17 09:56:12.466 351 13187.21 524.40 56850.36 88888.00 2010-12-17 09:56:13.466 351 13186.17 524.03 56851.09 88888.00 2010-12-17 09:56:14.466 351 13185.52 524.15 56850.73 88888.00 2010-12-17 09:56:15.466 351 13186.30 524.27 56851.34 88888.00 2010-12-17 09:56:16.466 351 13186.43 524.15 56850.48 88888.00 2010-12-17 09:56:17.466 351 13186.82 524.03 56850.61 88888.00 2010-12-17 09:56:18.466 351 13186.17 523.53 56850.12 88888.00 2010-12-17 09:56:19.466 351 13186.17 524.64 56849.75 88888.00 2010-12-17 09:56:20.466 351 13187.34 523.16 56850.12 88888.00 2010-12-17 09:56:21.466 351 13186.43 523.41 56850.24 88888.00 2010-12-17 09:56:22.466 351 13183.83 523.41 56850.73 88888.00 2010-12-17 09:56:23.466 351 13187.21 523.90 56850.73 88888.00 2010-12-17 09:56:24.466 351 13187.08 523.90 56850.97 88888.00 2010-12-17 09:56:25.466 351 13186.17 523.28 56850.73 88888.00 2010-12-17 09:56:26.466 351 13186.43 523.41 56850.48 88888.00 2010-12-17 09:56:27.466 351 13186.82 523.53 56850.61 88888.00 2010-12-17 09:56:28.466 351 13186.82 523.41 56850.73 88888.00 2010-12-17 09:56:29.466 351 13186.56 523.90 56850.85 88888.00 2010-12-17 09:56:30.466 351 13186.43 523.78 56850.36 88888.00 2010-12-17 09:56:31.466 351 13186.04 523.53 56850.85 88888.00 2010-12-17 09:56:32.466 351 13186.17 523.65 56850.73 88888.00 2010-12-17 09:56:33.466 351 13186.17 523.28 56850.85 88888.00 2010-12-17 09:56:34.466 351 13186.43 523.16 56851.09 88888.00 2010-12-17 09:56:35.466 351 13185.78 523.78 56850.48 88888.00 2010-12-17 09:56:36.466 351 13186.17 524.03 56851.09 88888.00 2010-12-17 09:56:37.466 351 13186.69 524.03 56850.73 88888.00 2010-12-17 09:56:38.466 351 13186.04 523.65 56850.48 88888.00 2010-12-17 09:56:39.466 351 13186.95 524.03 56850.61 88888.00 2010-12-17 09:56:40.466 351 13185.91 523.78 56850.85 88888.00 2010-12-17 09:56:41.466 351 13186.69 523.78 56850.61 88888.00 2010-12-17 09:56:42.466 351 13185.39 523.41 56850.61 88888.00 2010-12-17 09:56:43.466 351 13185.91 523.90 56850.12 88888.00 2010-12-17 09:56:44.466 351 13185.13 523.16 56850.12 88888.00 2010-12-17 09:56:45.466 351 13186.30 523.41 56850.73 88888.00 2010-12-17 09:56:46.466 351 13184.48 524.40 56850.24 88888.00 2010-12-17 09:56:47.466 351 13186.82 523.90 56850.48 88888.00 2010-12-17 09:56:48.466 351 13186.82 523.53 56850.48 88888.00 2010-12-17 09:56:49.466 351 13186.43 524.52 56850.24 88888.00 2010-12-17 09:56:50.466 351 13186.04 524.03 56850.36 88888.00 2010-12-17 09:56:51.466 351 13187.47 523.78 56850.24 88888.00 2010-12-17 09:56:52.466 351 13186.95 524.27 56850.36 88888.00 2010-12-17 09:56:53.466 351 13186.82 523.90 56850.48 88888.00 2010-12-17 09:56:54.466 351 13186.43 523.53 56850.36 88888.00 2010-12-17 09:56:55.466 351 13187.08 524.15 56850.36 88888.00 2010-12-17 09:56:56.466 351 13186.69 523.65 56850.12 88888.00 2010-12-17 09:56:57.466 351 13187.08 524.03 56850.36 88888.00 2010-12-17 09:56:58.466 351 13187.08 523.78 56850.36 88888.00 2010-12-17 09:56:59.466 351 13186.56 523.41 56849.99 88888.00 2010-12-17 09:57:00.466 351 13178.38 523.16 56850.24 88888.00 2010-12-17 09:57:01.466 351 13178.25 523.28 56849.99 88888.00 2010-12-17 09:57:02.466 351 13182.01 523.90 56850.61 88888.00 2010-12-17 09:57:03.466 351 13187.60 523.78 56850.61 88888.00 2010-12-17 09:57:04.466 351 13186.30 523.16 56849.75 88888.00 2010-12-17 09:57:05.466 351 13179.42 523.65 56850.24 88888.00 2010-12-17 09:57:06.466 351 13178.64 523.78 56850.24 88888.00 2010-12-17 09:57:07.466 351 13179.29 523.78 56850.73 88888.00 2010-12-17 09:57:08.466 351 13180.06 523.65 56850.73 88888.00 2010-12-17 09:57:09.466 351 13182.40 523.53 56850.12 88888.00 2010-12-17 09:57:10.466 351 13181.10 523.65 56850.36 88888.00 2010-12-17 09:57:11.466 351 13186.69 523.90 56849.99 88888.00 2010-12-17 09:57:12.466 351 13187.21 523.53 56850.85 88888.00 2010-12-17 09:57:13.466 351 13187.21 523.03 56849.99 88888.00 2010-12-17 09:57:14.466 351 13187.34 524.03 56850.36 88888.00 2010-12-17 09:57:15.466 351 13187.21 522.91 56850.73 88888.00 2010-12-17 09:57:16.466 351 13186.56 522.79 56850.48 88888.00 2010-12-17 09:57:17.466 351 13187.21 522.79 56850.36 88888.00 2010-12-17 09:57:18.466 351 13187.47 522.42 56850.36 88888.00 2010-12-17 09:57:19.466 351 13187.47 523.41 56850.48 88888.00 2010-12-17 09:57:20.466 351 13187.73 523.16 56850.24 88888.00 2010-12-17 09:57:21.466 351 13186.95 523.78 56849.87 88888.00 2010-12-17 09:57:22.466 351 13187.21 522.66 56850.48 88888.00 2010-12-17 09:57:23.466 351 13187.73 523.53 56850.97 88888.00 2010-12-17 09:57:24.466 351 13186.95 523.78 56850.36 88888.00 2010-12-17 09:57:25.466 351 13187.34 523.28 56851.21 88888.00 2010-12-17 09:57:26.466 351 13186.56 522.54 56850.36 88888.00 2010-12-17 09:57:27.466 351 13185.91 523.03 56850.61 88888.00 2010-12-17 09:57:28.466 351 13185.78 522.91 56851.21 88888.00 2010-12-17 09:57:29.466 351 13185.52 523.90 56850.97 88888.00 2010-12-17 09:57:30.466 351 13186.04 522.54 56850.48 88888.00 2010-12-17 09:57:31.466 351 13186.17 522.91 56850.24 88888.00 2010-12-17 09:57:32.466 351 13186.30 522.79 56850.61 88888.00 2010-12-17 09:57:33.466 351 13186.69 523.03 56850.36 88888.00 2010-12-17 09:57:34.466 351 13186.04 522.54 56850.48 88888.00 2010-12-17 09:57:35.466 351 13186.56 523.65 56850.36 88888.00 2010-12-17 09:57:36.466 351 13186.69 522.79 56850.48 88888.00 2010-12-17 09:57:37.466 351 13186.30 523.03 56850.12 88888.00 2010-12-17 09:57:38.466 351 13185.26 522.66 56850.48 88888.00 2010-12-17 09:57:39.466 351 13186.30 523.16 56849.62 88888.00 2010-12-17 09:57:40.466 351 13185.91 523.28 56850.12 88888.00 2010-12-17 09:57:41.466 351 13186.30 523.16 56850.24 88888.00 2010-12-17 09:57:42.466 351 13186.43 522.66 56850.12 88888.00 2010-12-17 09:57:43.466 351 13187.08 522.54 56849.87 88888.00 2010-12-17 09:57:44.466 351 13186.30 523.03 56850.24 88888.00 2010-12-17 09:57:45.466 351 13186.04 523.28 56849.99 88888.00 2010-12-17 09:57:46.466 351 13186.56 523.65 56850.24 88888.00 2010-12-17 09:57:47.466 351 13185.00 523.16 56850.36 88888.00 2010-12-17 09:57:48.466 351 13186.30 523.65 56850.73 88888.00 2010-12-17 09:57:49.466 351 13186.17 523.28 56850.61 88888.00 2010-12-17 09:57:50.466 351 13185.91 522.29 56850.12 88888.00 2010-12-17 09:57:51.466 351 13186.95 523.16 56850.48 88888.00 2010-12-17 09:57:52.466 351 13186.82 523.41 56850.24 88888.00 2010-12-17 09:57:53.466 351 13186.30 523.28 56850.73 88888.00 2010-12-17 09:57:54.466 351 13186.30 522.54 56849.99 88888.00 2010-12-17 09:57:55.466 351 13187.21 523.16 56849.87 88888.00 2010-12-17 09:57:56.466 351 13186.82 522.91 56849.99 88888.00 2010-12-17 09:57:57.466 351 13187.21 522.79 56850.61 88888.00 2010-12-17 09:57:58.466 351 13186.04 522.54 56849.87 88888.00 2010-12-17 09:57:59.466 351 13186.30 523.41 56849.99 88888.00 2010-12-17 09:58:00.466 351 13186.95 523.16 56849.99 88888.00 2010-12-17 09:58:01.466 351 13186.69 523.28 56850.61 88888.00 2010-12-17 09:58:02.466 351 13186.82 522.42 56850.12 88888.00 2010-12-17 09:58:03.466 351 13186.69 523.28 56851.09 88888.00 2010-12-17 09:58:04.466 351 13186.43 522.54 56849.62 88888.00 2010-12-17 09:58:05.466 351 13186.56 522.42 56850.12 88888.00 2010-12-17 09:58:06.466 351 13186.43 522.91 56849.75 88888.00 2010-12-17 09:58:07.466 351 13185.52 522.54 56850.24 88888.00 2010-12-17 09:58:08.466 351 13185.52 522.79 56849.87 88888.00 2010-12-17 09:58:09.466 351 13185.13 522.54 56850.61 88888.00 2010-12-17 09:58:10.466 351 13185.52 522.66 56849.99 88888.00 2010-12-17 09:58:11.466 351 13184.61 522.54 56850.48 88888.00 2010-12-17 09:58:12.466 351 13186.30 523.16 56849.75 88888.00 2010-12-17 09:58:13.466 351 13185.91 522.66 56849.75 88888.00 2010-12-17 09:58:14.466 351 13185.26 522.91 56850.36 88888.00 2010-12-17 09:58:15.466 351 13184.61 522.04 56849.99 88888.00 2010-12-17 09:58:16.466 351 13185.00 522.66 56850.61 88888.00 2010-12-17 09:58:17.466 351 13185.26 523.16 56849.99 88888.00 2010-12-17 09:58:18.466 351 13185.26 522.66 56850.61 88888.00 2010-12-17 09:58:19.466 351 13184.74 522.17 56850.12 88888.00 2010-12-17 09:58:20.466 351 13186.17 522.66 56849.99 88888.00 2010-12-17 09:58:21.466 351 13185.13 522.91 56849.50 88888.00 2010-12-17 09:58:22.466 351 13185.39 523.16 56850.24 88888.00 2010-12-17 09:58:23.466 351 13185.52 522.54 56849.99 88888.00 2010-12-17 09:58:24.466 351 13185.13 522.79 56850.24 88888.00 2010-12-17 09:58:25.466 351 13185.00 523.28 56849.75 88888.00 2010-12-17 09:58:26.466 351 13185.52 522.79 56849.50 88888.00 2010-12-17 09:58:27.466 351 13184.87 522.91 56850.12 88888.00 2010-12-17 09:58:28.466 351 13185.78 522.29 56850.24 88888.00 2010-12-17 09:58:29.466 351 13185.26 522.79 56850.48 88888.00 2010-12-17 09:58:30.466 351 13185.52 522.04 56849.99 88888.00 2010-12-17 09:58:31.466 351 13185.00 522.54 56850.48 88888.00 2010-12-17 09:58:32.466 351 13185.78 523.16 56849.75 88888.00 2010-12-17 09:58:33.466 351 13185.00 522.79 56850.24 88888.00 2010-12-17 09:58:34.466 351 13185.91 522.79 56850.73 88888.00 2010-12-17 09:58:35.466 351 13184.61 523.16 56850.48 88888.00 2010-12-17 09:58:36.466 351 13185.39 522.29 56850.24 88888.00 2010-12-17 09:58:37.466 351 13184.48 522.91 56850.61 88888.00 2010-12-17 09:58:38.466 351 13185.26 523.41 56849.99 88888.00 2010-12-17 09:58:39.466 351 13184.48 522.29 56850.48 88888.00 2010-12-17 09:58:40.466 351 13184.87 522.79 56849.75 88888.00 2010-12-17 09:58:41.466 351 13185.13 523.03 56850.36 88888.00 2010-12-17 09:58:42.466 351 13185.13 522.91 56849.75 88888.00 2010-12-17 09:58:43.466 351 13184.74 522.79 56849.87 88888.00 2010-12-17 09:58:44.466 351 13185.39 522.79 56849.62 88888.00 2010-12-17 09:58:45.466 351 13185.26 523.03 56849.75 88888.00 2010-12-17 09:58:46.466 351 13186.04 523.16 56850.36 88888.00 2010-12-17 09:58:47.466 351 13185.91 522.42 56849.99 88888.00 2010-12-17 09:58:48.466 351 13184.74 522.54 56850.61 88888.00 2010-12-17 09:58:49.466 351 13184.87 522.66 56850.24 88888.00 2010-12-17 09:58:50.466 351 13186.43 522.79 56849.50 88888.00 2010-12-17 09:58:51.466 351 13185.26 522.42 56849.87 88888.00 2010-12-17 09:58:52.466 351 13185.65 522.42 56849.99 88888.00 2010-12-17 09:58:53.466 351 13185.91 522.29 56850.48 88888.00 2010-12-17 09:58:54.466 351 13185.26 522.42 56849.62 88888.00 2010-12-17 09:58:55.466 351 13185.39 522.79 56849.87 88888.00 2010-12-17 09:58:56.466 351 13185.91 523.03 56849.87 88888.00 2010-12-17 09:58:57.466 351 13186.04 522.79 56849.87 88888.00 2010-12-17 09:58:58.466 351 13185.78 522.54 56850.24 88888.00 2010-12-17 09:58:59.466 351 13184.87 523.03 56849.99 88888.00 2010-12-17 09:59:00.466 351 13184.87 522.42 56850.48 88888.00 2010-12-17 09:59:01.466 351 13185.26 522.66 56849.50 88888.00 2010-12-17 09:59:02.466 351 13185.52 522.54 56850.48 88888.00 2010-12-17 09:59:03.466 351 13185.65 522.17 56850.24 88888.00 2010-12-17 09:59:04.466 351 13185.78 522.17 56850.36 88888.00 2010-12-17 09:59:05.466 351 13185.00 523.03 56849.87 88888.00 2010-12-17 09:59:06.466 351 13186.30 522.79 56850.36 88888.00 2010-12-17 09:59:07.466 351 13186.30 522.91 56849.50 88888.00 2010-12-17 09:59:08.466 351 13186.17 522.91 56851.09 88888.00 2010-12-17 09:59:09.466 351 13186.69 523.03 56849.75 88888.00 2010-12-17 09:59:10.466 351 13185.65 522.91 56849.99 88888.00 2010-12-17 09:59:11.466 351 13185.91 522.04 56850.24 88888.00 2010-12-17 09:59:12.466 351 13185.39 522.79 56849.02 88888.00 2010-12-17 09:59:13.466 351 13185.52 522.66 56850.24 88888.00 2010-12-17 09:59:14.466 351 13185.91 522.29 56849.99 88888.00 2010-12-17 09:59:15.466 351 13186.82 522.66 56850.24 88888.00 2010-12-17 09:59:16.466 351 13186.17 522.66 56849.75 88888.00 2010-12-17 09:59:17.466 351 13185.39 522.66 56850.12 88888.00 2010-12-17 09:59:18.466 351 13185.91 523.03 56850.36 88888.00 2010-12-17 09:59:19.466 351 13185.91 522.91 56849.87 88888.00 2010-12-17 09:59:20.466 351 13185.65 522.79 56850.12 88888.00 2010-12-17 09:59:21.466 351 13185.00 522.66 56849.62 88888.00 2010-12-17 09:59:22.466 351 13185.91 522.91 56850.36 88888.00 2010-12-17 09:59:23.466 351 13185.65 522.66 56849.87 88888.00 2010-12-17 09:59:24.466 351 13185.78 522.66 56849.99 88888.00 2010-12-17 09:59:25.466 351 13184.87 523.28 56849.87 88888.00 2010-12-17 09:59:26.466 351 13186.04 522.79 56850.12 88888.00 2010-12-17 09:59:27.466 351 13185.65 523.28 56850.61 88888.00 2010-12-17 09:59:28.466 351 13185.52 523.16 56850.12 88888.00 2010-12-17 09:59:29.466 351 13185.26 522.54 56849.62 88888.00 2010-12-17 09:59:30.466 351 13184.09 522.79 56850.12 88888.00 2010-12-17 09:59:31.466 351 13184.22 521.67 56849.50 88888.00 2010-12-17 09:59:32.466 351 13182.79 521.80 56849.75 88888.00 2010-12-17 09:59:33.466 351 13184.61 522.79 56849.99 88888.00 2010-12-17 09:59:34.466 351 13185.39 522.79 56849.87 88888.00 2010-12-17 09:59:35.466 351 13185.26 522.54 56849.87 88888.00 2010-12-17 09:59:36.466 351 13186.04 522.54 56849.87 88888.00 2010-12-17 09:59:37.466 351 13185.78 522.79 56849.50 88888.00 2010-12-17 09:59:38.466 351 13185.39 522.42 56849.62 88888.00 2010-12-17 09:59:39.466 351 13186.17 523.28 56849.50 88888.00 2010-12-17 09:59:40.466 351 13185.91 522.54 56849.62 88888.00 2010-12-17 09:59:41.466 351 13185.39 522.29 56850.12 88888.00 2010-12-17 09:59:42.466 351 13184.48 522.91 56849.62 88888.00 2010-12-17 09:59:43.466 351 13185.00 522.79 56849.75 88888.00 2010-12-17 09:59:44.466 351 13186.04 523.03 56849.75 88888.00 2010-12-17 09:59:45.466 351 13184.48 523.03 56850.12 88888.00 2010-12-17 09:59:46.466 351 13184.87 522.91 56849.14 88888.00 2010-12-17 09:59:47.466 351 13184.87 522.66 56849.50 88888.00 2010-12-17 09:59:48.466 351 13185.78 522.91 56849.02 88888.00 2010-12-17 09:59:49.466 351 13185.39 522.54 56849.38 88888.00 2010-12-17 09:59:50.466 351 13185.65 522.66 56849.62 88888.00 2010-12-17 09:59:51.466 351 13184.87 522.79 56850.24 88888.00 2010-12-17 09:59:52.466 351 13185.13 522.66 56849.99 88888.00 2010-12-17 09:59:53.466 351 13184.61 522.66 56849.99 88888.00 2010-12-17 09:59:54.466 351 13184.87 522.79 56849.75 88888.00 2010-12-17 09:59:55.466 351 13185.39 522.42 56849.62 88888.00 2010-12-17 10:00:00.466 351 13184.61 522.42 56849.75 88888.00 2010-12-17 10:00:01.466 351 13184.87 522.79 56849.99 88888.00 2010-12-17 10:00:02.466 351 13185.26 522.91 56850.24 88888.00 2010-12-17 10:00:03.466 351 13185.00 524.15 56849.75 88888.00 2010-12-17 10:00:04.466 351 13185.13 522.91 56849.26 88888.00 2010-12-17 10:00:05.466 351 13185.52 523.28 56849.87 88888.00 2010-12-17 10:00:06.466 351 13185.13 523.03 56849.75 88888.00 2010-12-17 10:00:07.466 351 13186.17 523.28 56850.12 88888.00 2010-12-17 10:00:08.466 351 13185.91 522.42 56850.73 88888.00 2010-12-17 10:00:09.466 351 13185.26 523.03 56849.62 88888.00 2010-12-17 10:00:10.466 351 13185.65 523.16 56850.36 88888.00 2010-12-17 10:00:11.466 351 13185.00 523.53 56849.62 88888.00 2010-12-17 10:00:12.466 351 13185.78 522.42 56849.50 88888.00 2010-12-17 10:00:13.466 351 13185.26 522.79 56850.36 88888.00 2010-12-17 10:00:14.466 351 13185.52 523.65 56849.99 88888.00 2010-12-17 10:00:15.466 351 13185.78 522.91 56849.87 88888.00 2010-12-17 10:00:16.466 351 13185.13 523.03 56849.87 88888.00 2010-12-17 10:00:17.466 351 13185.52 523.41 56850.24 88888.00 2010-12-17 10:00:18.466 351 13185.78 522.54 56850.48 88888.00 2010-12-17 10:00:19.466 351 13186.30 522.91 56849.87 88888.00 2010-12-17 10:00:20.466 351 13185.52 523.16 56849.99 88888.00 2010-12-17 10:00:21.466 351 13186.69 523.03 56849.75 88888.00 2010-12-17 10:00:22.466 351 13192.28 523.41 56849.87 88888.00 2010-12-17 10:00:23.466 351 13191.37 523.03 56849.38 88888.00 2010-12-17 10:00:24.466 351 13184.87 522.66 56850.48 88888.00 2010-12-17 10:00:25.466 351 13184.87 523.16 56849.99 88888.00 2010-12-17 10:00:26.466 351 13185.78 523.28 56849.75 88888.00 2010-12-17 10:00:27.466 351 13185.52 522.91 56849.99 88888.00 2010-12-17 10:00:28.466 351 13186.56 523.28 56849.99 88888.00 2010-12-17 10:00:29.466 351 13185.26 523.41 56849.75 88888.00 2010-12-17 10:00:30.466 351 13186.30 522.79 56849.75 88888.00 2010-12-17 10:00:31.466 351 13185.26 522.79 56850.12 88888.00 2010-12-17 10:00:32.466 351 13180.46 522.54 56849.99 88888.00 2010-12-17 10:00:33.466 351 13185.65 523.41 56850.48 88888.00 2010-12-17 10:00:34.466 351 13186.04 523.03 56849.75 88888.00 2010-12-17 10:00:35.466 351 13185.91 523.28 56850.61 88888.00 2010-12-17 10:00:36.466 351 13185.52 523.28 56850.12 88888.00 2010-12-17 10:00:37.466 351 13185.91 523.53 56849.87 88888.00 2010-12-17 10:00:38.466 351 13185.26 523.16 56849.75 88888.00 2010-12-17 10:00:39.466 351 13185.26 523.28 56850.12 88888.00 2010-12-17 10:00:40.466 351 13185.52 523.41 56850.36 88888.00 2010-12-17 10:00:41.466 351 13185.26 522.91 56849.75 88888.00 2010-12-17 10:00:42.466 351 13186.04 523.16 56849.99 88888.00 2010-12-17 10:00:43.466 351 13186.30 523.03 56849.50 88888.00 2010-12-17 10:00:44.466 351 13185.78 522.42 56850.12 88888.00 2010-12-17 10:00:45.466 351 13185.00 522.91 56850.24 88888.00 2010-12-17 10:00:46.466 351 13185.65 523.16 56850.12 88888.00 2010-12-17 10:00:47.466 351 13185.52 523.65 56849.87 88888.00 2010-12-17 10:00:48.466 351 13185.91 523.41 56850.24 88888.00 2010-12-17 10:00:49.466 351 13185.78 523.41 56849.62 88888.00 2010-12-17 10:00:50.466 351 13182.66 523.03 56849.62 88888.00 2010-12-17 10:00:51.466 351 13184.87 523.28 56849.87 88888.00 2010-12-17 10:00:52.466 351 13184.87 522.66 56849.99 88888.00 2010-12-17 10:00:53.466 351 13183.31 523.16 56849.50 88888.00 2010-12-17 10:00:54.466 351 13181.36 523.41 56849.99 88888.00 2010-12-17 10:00:55.466 351 13185.91 523.53 56849.62 88888.00 2010-12-17 10:00:56.466 351 13185.65 523.03 56849.87 88888.00 2010-12-17 10:00:57.466 351 13186.04 522.91 56849.87 88888.00 2010-12-17 10:00:58.466 351 13186.43 523.28 56849.87 88888.00 2010-12-17 10:00:59.466 351 13186.17 523.03 56850.12 88888.00 2010-12-17 10:01:00.466 351 13185.00 523.41 56849.75 88888.00 2010-12-17 10:01:01.466 351 13186.17 523.41 56850.61 88888.00 2010-12-17 10:01:02.466 351 13178.64 523.03 56849.62 88888.00 2010-12-17 10:01:03.466 351 13185.52 522.79 56850.36 88888.00 2010-12-17 10:01:04.466 351 13186.17 523.28 56850.12 88888.00 2010-12-17 10:01:05.466 351 13186.04 523.65 56849.38 88888.00 2010-12-17 10:01:06.466 351 13186.82 523.41 56849.99 88888.00 2010-12-17 10:01:07.466 351 13186.56 522.54 56849.62 88888.00 2010-12-17 10:01:08.466 351 13186.17 522.79 56850.12 88888.00 2010-12-17 10:01:09.466 351 13185.78 523.03 56849.62 88888.00 2010-12-17 10:01:10.466 351 13185.39 523.53 56850.12 88888.00 2010-12-17 10:01:11.466 351 13184.61 523.16 56849.75 88888.00 2010-12-17 10:01:12.466 351 13183.70 523.65 56849.99 88888.00 2010-12-17 10:01:13.466 351 13180.06 523.41 56849.99 88888.00 2010-12-17 10:01:14.466 351 13178.64 523.41 56850.73 88888.00 2010-12-17 10:01:15.466 351 13176.17 523.41 56850.73 88888.00 2010-12-17 10:01:16.466 351 13175.26 523.41 56849.99 88888.00 2010-12-17 10:01:17.466 351 13176.82 523.16 56850.61 88888.00 2010-12-17 10:01:18.466 351 13175.39 522.91 56850.12 88888.00 2010-12-17 10:01:19.466 351 13174.87 523.28 56850.24 88888.00 2010-12-17 10:01:20.466 351 13176.04 522.79 56849.87 88888.00 2010-12-17 10:01:21.466 351 13176.56 523.90 56850.61 88888.00 2010-12-17 10:01:22.466 351 13176.56 523.65 56849.99 88888.00 2010-12-17 10:01:23.466 351 13179.80 523.41 56849.99 88888.00 2010-12-17 10:01:24.466 351 13178.90 523.53 56850.48 88888.00 2010-12-17 10:01:25.466 351 13177.99 523.28 56850.61 88888.00 2010-12-17 10:01:26.466 351 13179.16 522.54 56850.12 88888.00 2010-12-17 10:01:27.466 351 13178.90 523.16 56850.24 88888.00 2010-12-17 10:01:28.466 351 13179.03 523.78 56850.61 88888.00 2010-12-17 10:01:29.466 351 13179.03 523.65 56850.24 88888.00 2010-12-17 10:01:30.466 351 13177.47 522.66 56850.24 88888.00 2010-12-17 10:01:31.466 351 13177.60 523.78 56849.87 88888.00 2010-12-17 10:01:32.466 351 13178.38 523.16 56849.99 88888.00 2010-12-17 10:01:33.466 351 13184.87 523.03 56850.12 88888.00 2010-12-17 10:01:34.466 351 13185.78 523.28 56849.50 88888.00 2010-12-17 10:01:35.466 351 13183.83 523.78 56849.62 88888.00 2010-12-17 10:01:36.466 351 13185.78 523.03 56849.38 88888.00 2010-12-17 10:01:37.466 351 13185.00 523.16 56850.12 88888.00 2010-12-17 10:01:38.466 351 13184.87 523.16 56849.75 88888.00 2010-12-17 10:01:39.466 351 13186.04 522.91 56849.50 88888.00 2010-12-17 10:01:40.466 351 13185.52 523.53 56849.26 88888.00 2010-12-17 10:01:41.466 351 13185.91 523.28 56849.62 88888.00 2010-12-17 10:01:42.466 351 13186.43 522.79 56849.87 88888.00 2010-12-17 10:01:43.466 351 13186.30 523.65 56850.48 88888.00 2010-12-17 10:01:44.466 351 13184.74 523.78 56850.12 88888.00 2010-12-17 10:01:45.466 351 13185.00 523.90 56849.62 88888.00 2010-12-17 10:01:46.466 351 13185.39 523.78 56849.75 88888.00 2010-12-17 10:01:47.466 351 13185.00 523.78 56849.75 88888.00 2010-12-17 10:01:48.466 351 13186.04 522.79 56849.38 88888.00 2010-12-17 10:01:49.466 351 13185.13 523.53 56850.61 88888.00 2010-12-17 10:01:50.466 351 13185.39 523.03 56850.36 88888.00 2010-12-17 10:01:51.466 351 13171.49 523.03 56850.24 88888.00 2010-12-17 10:01:52.466 351 13176.30 523.16 56849.87 88888.00 2010-12-17 10:01:53.466 351 13176.95 522.66 56850.24 88888.00 2010-12-17 10:01:54.466 351 13177.60 523.41 56850.48 88888.00 2010-12-17 10:01:55.466 351 13178.51 523.16 56850.24 88888.00 2010-12-17 10:01:56.466 351 13179.54 523.16 56850.48 88888.00 2010-12-17 10:01:57.466 351 13184.22 523.03 56849.99 88888.00 2010-12-17 10:01:58.466 351 13186.04 522.91 56850.48 88888.00 2010-12-17 10:01:59.466 351 13183.57 523.78 56850.36 88888.00 2010-12-17 10:02:00.466 351 13185.26 523.16 56850.61 88888.00 2010-12-17 10:02:01.466 351 13185.65 523.16 56850.12 88888.00 2010-12-17 10:02:02.466 351 13186.04 523.65 56849.99 88888.00 2010-12-17 10:02:03.466 351 13186.56 522.79 56850.48 88888.00 2010-12-17 10:02:04.466 351 13186.17 522.79 56849.99 88888.00 2010-12-17 10:02:05.466 351 13185.13 523.90 56850.36 88888.00 2010-12-17 10:02:06.466 351 13185.26 524.15 56850.12 88888.00 2010-12-17 10:02:07.466 351 13185.26 524.03 56850.24 88888.00 2010-12-17 10:02:08.466 351 13184.35 523.53 56850.48 88888.00 2010-12-17 10:02:09.466 351 13183.96 523.28 56850.36 88888.00 2010-12-17 10:02:10.466 351 13183.18 523.65 56849.99 88888.00 2010-12-17 10:02:11.466 351 13186.17 523.53 56850.48 88888.00 2010-12-17 10:02:12.466 351 13186.04 523.65 56849.75 88888.00 2010-12-17 10:02:13.466 351 13185.91 523.78 56849.87 88888.00 2010-12-17 10:02:14.466 351 13186.43 523.41 56850.12 88888.00 2010-12-17 10:02:15.466 351 13184.61 523.03 56849.87 88888.00 2010-12-17 10:02:16.466 351 13184.87 523.41 56849.75 88888.00 2010-12-17 10:02:17.466 351 13185.65 523.28 56850.73 88888.00 2010-12-17 10:02:18.466 351 13185.78 523.90 56850.24 88888.00 2010-12-17 10:02:19.466 351 13186.30 523.41 56850.61 88888.00 2010-12-17 10:02:20.466 351 13186.56 523.41 56850.61 88888.00 2010-12-17 10:02:21.466 351 13186.04 523.53 56849.99 88888.00 2010-12-17 10:02:22.466 351 13185.78 523.28 56850.12 88888.00 2010-12-17 10:02:23.466 351 13186.30 523.03 56850.12 88888.00 2010-12-17 10:02:24.466 351 13185.52 523.78 56849.87 88888.00 2010-12-17 10:02:25.466 351 13185.91 523.90 56849.99 88888.00 2010-12-17 10:02:26.466 351 13185.78 523.41 56850.24 88888.00 2010-12-17 10:02:27.466 351 13185.52 523.03 56849.87 88888.00 2010-12-17 10:02:28.466 351 13184.87 522.66 56850.12 88888.00 2010-12-17 10:02:29.466 351 13185.65 523.53 56849.99 88888.00 2010-12-17 10:02:30.466 351 13184.22 523.78 56850.61 88888.00 2010-12-17 10:02:31.466 351 13183.44 523.16 56849.99 88888.00 2010-12-17 10:02:32.466 351 13183.05 523.28 56849.75 88888.00 2010-12-17 10:02:33.466 351 13185.26 523.41 56850.24 88888.00 2010-12-17 10:02:34.466 351 13185.39 523.41 56850.85 88888.00 2010-12-17 10:02:35.466 351 13185.65 523.28 56849.62 88888.00 2010-12-17 10:02:36.466 351 13185.78 523.90 56849.99 88888.00 2010-12-17 10:02:37.466 351 13185.91 523.16 56850.48 88888.00 2010-12-17 10:02:38.466 351 13185.52 523.90 56850.73 88888.00 2010-12-17 10:02:39.466 351 13186.17 524.40 56849.99 88888.00 2010-12-17 10:02:40.466 351 13185.65 523.53 56850.36 88888.00 2010-12-17 10:02:42.466 351 13185.65 523.41 56850.48 88888.00 2010-12-17 10:02:43.466 351 13185.65 523.16 56849.87 88888.00 2010-12-17 10:02:44.466 351 13185.78 523.41 56849.87 88888.00 2010-12-17 10:02:45.466 351 13185.78 523.90 56849.99 88888.00 2010-12-17 10:02:46.466 351 13185.91 523.65 56850.36 88888.00 2010-12-17 10:02:47.466 351 13185.52 522.91 56850.85 88888.00 2010-12-17 10:02:48.466 351 13184.87 522.66 56849.38 88888.00 2010-12-17 10:02:49.466 351 13185.52 523.16 56849.75 88888.00 2010-12-17 10:02:50.466 351 13185.65 523.41 56849.99 88888.00 2010-12-17 10:02:51.466 351 13186.17 523.78 56850.61 88888.00 2010-12-17 10:02:52.466 351 13185.65 523.65 56850.24 88888.00 2010-12-17 10:02:53.466 351 13185.91 523.03 56850.24 88888.00 2010-12-17 10:02:54.466 351 13186.04 522.91 56849.99 88888.00 2010-12-17 10:02:55.466 351 13186.56 523.90 56849.87 88888.00 2010-12-17 10:02:56.466 351 13185.78 523.53 56850.48 88888.00 2010-12-17 10:02:57.466 351 13186.04 523.41 56850.48 88888.00 2010-12-17 10:02:58.466 351 13185.13 524.03 56849.75 88888.00 2010-12-17 10:02:59.466 351 13185.26 523.41 56850.12 88888.00 2010-12-17 10:03:00.466 351 13185.78 523.28 56850.48 88888.00 2010-12-17 10:03:01.466 351 13186.04 524.03 56850.36 88888.00 2010-12-17 10:03:02.466 351 13185.78 523.65 56850.48 88888.00 2010-12-17 10:03:03.466 351 13185.52 523.65 56850.48 88888.00 2010-12-17 10:03:04.466 351 13186.04 524.03 56850.24 88888.00 2010-12-17 10:03:05.466 351 13185.91 523.65 56850.73 88888.00 2010-12-17 10:03:06.466 351 13185.65 523.03 56849.99 88888.00 2010-12-17 10:03:07.466 351 13185.26 522.79 56849.62 88888.00 2010-12-17 10:03:08.466 351 13185.26 523.41 56850.12 88888.00 2010-12-17 10:03:09.466 351 13186.56 523.41 56850.24 88888.00 2010-12-17 10:03:10.466 351 13185.91 523.03 56850.24 88888.00 2010-12-17 10:03:11.466 351 13185.13 523.41 56850.12 88888.00 2010-12-17 10:03:12.466 351 13185.91 523.53 56850.24 88888.00 2010-12-17 10:03:13.466 351 13185.52 523.53 56850.24 88888.00 2010-12-17 10:03:14.466 351 13185.26 523.78 56850.24 88888.00 2010-12-17 10:03:15.466 351 13186.17 523.16 56850.24 88888.00 2010-12-17 10:03:16.466 351 13186.04 523.28 56850.97 88888.00 2010-12-17 10:03:17.466 351 13186.04 522.66 56850.12 88888.00 2010-12-17 10:03:18.466 351 13185.91 523.53 56850.36 88888.00 2010-12-17 10:03:19.466 351 13185.91 522.91 56849.87 88888.00 2010-12-17 10:03:20.466 351 13186.04 523.28 56850.24 88888.00 2010-12-17 10:03:21.466 351 13186.17 523.65 56850.61 88888.00 2010-12-17 10:03:22.466 351 13186.17 522.79 56849.99 88888.00 2010-12-17 10:03:23.466 351 13186.82 523.90 56850.73 88888.00 2010-12-17 10:03:24.466 351 13186.95 523.53 56850.61 88888.00 2010-12-17 10:03:25.466 351 13186.56 523.03 56849.99 88888.00 2010-12-17 10:03:26.466 351 13186.82 523.28 56850.12 88888.00 2010-12-17 10:03:27.466 351 13186.56 523.78 56850.36 88888.00 2010-12-17 10:03:28.466 351 13186.30 523.41 56850.12 88888.00 2010-12-17 10:03:29.466 351 13186.43 523.41 56850.73 88888.00 2010-12-17 10:03:30.466 351 13185.91 523.53 56850.73 88888.00 2010-12-17 10:03:31.466 351 13186.56 523.65 56850.12 88888.00 2010-12-17 10:03:32.466 351 13186.30 523.16 56849.50 88888.00 2010-12-17 10:03:33.466 351 13186.43 524.15 56850.48 88888.00 2010-12-17 10:03:34.466 351 13186.30 523.53 56850.36 88888.00 2010-12-17 10:03:35.466 351 13186.04 523.53 56850.85 88888.00 2010-12-17 10:03:36.466 351 13185.65 523.90 56850.12 88888.00 2010-12-17 10:03:37.466 351 13185.65 523.65 56850.36 88888.00 2010-12-17 10:03:38.466 351 13186.04 523.53 56850.48 88888.00 2010-12-17 10:03:39.466 351 13185.52 523.28 56849.99 88888.00 2010-12-17 10:03:40.466 351 13186.17 523.78 56850.12 88888.00 2010-12-17 10:03:41.466 351 13185.52 523.41 56849.75 88888.00 2010-12-17 10:03:42.466 351 13186.04 523.28 56849.87 88888.00 2010-12-17 10:03:43.466 351 13186.17 523.41 56850.36 88888.00 2010-12-17 10:03:44.466 351 13185.78 522.91 56849.75 88888.00 2010-12-17 10:03:45.466 351 13185.78 523.65 56850.24 88888.00 2010-12-17 10:03:46.466 351 13185.91 523.16 56849.99 88888.00 2010-12-17 10:03:47.466 351 13186.82 523.16 56850.36 88888.00 2010-12-17 10:03:48.466 351 13186.56 523.41 56850.12 88888.00 2010-12-17 10:03:49.466 351 13186.30 523.53 56849.75 88888.00 2010-12-17 10:03:50.466 351 13186.82 523.53 56849.99 88888.00 2010-12-17 10:03:51.466 351 13186.43 523.41 56850.48 88888.00 2010-12-17 10:03:52.466 351 13185.65 523.78 56850.24 88888.00 2010-12-17 10:03:53.466 351 13186.30 522.54 56850.48 88888.00 2010-12-17 10:03:54.466 351 13186.04 522.66 56850.36 88888.00 2010-12-17 10:03:55.466 351 13186.17 522.91 56849.75 88888.00 2010-12-17 10:03:56.466 351 13186.69 523.03 56850.24 88888.00 2010-12-17 10:03:57.466 351 13186.04 523.28 56850.48 88888.00 2010-12-17 10:03:58.466 351 13185.52 522.79 56850.48 88888.00 2010-12-17 10:03:59.466 351 13185.78 523.28 56849.50 88888.00 2010-12-17 10:04:00.466 351 13185.52 523.28 56849.62 88888.00 2010-12-17 10:04:01.466 351 13186.56 523.78 56849.87 88888.00 2010-12-17 10:04:02.466 351 13185.78 523.03 56850.12 88888.00 2010-12-17 10:04:03.466 351 13185.26 523.03 56849.99 88888.00 2010-12-17 10:04:04.466 351 13185.65 523.65 56850.97 88888.00 2010-12-17 10:04:05.466 351 13185.26 522.91 56849.99 88888.00 2010-12-17 10:04:06.466 351 13186.30 523.03 56850.12 88888.00 2010-12-17 10:04:07.466 351 13185.26 523.90 56850.73 88888.00 2010-12-17 10:04:08.466 351 13184.87 523.41 56849.99 88888.00 2010-12-17 10:04:09.466 351 13185.39 522.79 56850.48 88888.00 2010-12-17 10:04:10.466 351 13184.74 523.28 56850.85 88888.00 2010-12-17 10:04:11.466 351 13185.00 523.16 56849.99 88888.00 2010-12-17 10:04:12.466 351 13184.74 522.91 56850.61 88888.00 2010-12-17 10:04:13.466 351 13184.35 523.53 56850.97 88888.00 2010-12-17 10:04:14.466 351 13184.87 522.91 56850.36 88888.00 2010-12-17 10:04:15.466 351 13184.22 522.54 56850.24 88888.00 2010-12-17 10:04:16.466 351 13184.74 522.54 56850.12 88888.00 2010-12-17 10:04:17.466 351 13186.30 522.54 56850.24 88888.00 2010-12-17 10:04:18.466 351 13185.91 522.91 56849.99 88888.00 2010-12-17 10:04:19.466 351 13185.91 523.16 56849.87 88888.00 2010-12-17 10:04:20.466 351 13186.43 522.91 56850.36 88888.00 2010-12-17 10:04:21.466 351 13186.17 522.79 56850.48 88888.00 2010-12-17 10:04:22.466 351 13185.91 523.03 56850.24 88888.00 2010-12-17 10:04:23.466 351 13185.91 523.16 56850.36 88888.00 2010-12-17 10:04:24.466 351 13186.04 522.42 56850.97 88888.00 2010-12-17 10:04:25.466 351 13185.78 523.53 56849.62 88888.00 2010-12-17 10:04:26.466 351 13186.04 522.91 56850.24 88888.00 2010-12-17 10:04:27.466 351 13185.78 523.03 56850.48 88888.00 2010-12-17 10:04:28.466 351 13185.78 522.91 56850.12 88888.00 2010-12-17 10:04:29.466 351 13185.52 522.79 56850.12 88888.00 2010-12-17 10:04:30.466 351 13185.78 523.41 56850.24 88888.00 2010-12-17 10:04:31.466 351 13186.43 522.91 56850.48 88888.00 2010-12-17 10:04:32.466 351 13185.13 523.16 56849.75 88888.00 2010-12-17 10:04:33.466 351 13184.87 522.66 56849.87 88888.00 2010-12-17 10:04:34.466 351 13185.00 522.29 56849.99 88888.00 2010-12-17 10:04:35.466 351 13185.00 522.54 56851.09 88888.00 2010-12-17 10:04:36.466 351 13185.00 522.91 56850.12 88888.00 2010-12-17 10:04:37.466 351 13185.26 522.66 56850.36 88888.00 2010-12-17 10:04:38.466 351 13185.26 522.29 56849.99 88888.00 2010-12-17 10:04:39.466 351 13186.04 522.79 56849.87 88888.00 2010-12-17 10:04:40.466 351 13185.91 522.79 56850.73 88888.00 2010-12-17 10:04:42.466 351 13185.00 522.42 56850.85 88888.00 2010-12-17 10:04:43.466 351 13185.52 522.17 56850.24 88888.00 2010-12-17 10:04:44.466 351 13185.65 522.42 56850.12 88888.00 2010-12-17 10:04:45.466 351 13185.78 522.04 56849.50 88888.00 2010-12-17 10:04:46.466 351 13185.00 523.03 56849.87 88888.00 2010-12-17 10:04:47.466 351 13185.13 522.79 56850.12 88888.00 2010-12-17 10:04:48.466 351 13184.87 522.42 56849.75 88888.00 2010-12-17 10:04:49.466 351 13185.26 522.79 56850.36 88888.00 2010-12-17 10:04:50.466 351 13185.52 522.54 56850.24 88888.00 2010-12-17 10:04:51.466 351 13184.74 522.66 56850.73 88888.00 2010-12-17 10:04:52.466 351 13184.22 522.29 56849.87 88888.00 2010-12-17 10:04:53.466 351 13184.35 522.29 56850.12 88888.00 2010-12-17 10:04:54.466 351 13184.61 522.29 56850.24 88888.00 2010-12-17 10:04:55.466 351 13184.48 522.42 56849.87 88888.00 2010-12-17 10:04:56.466 351 13184.61 522.91 56849.87 88888.00 2010-12-17 10:04:57.466 351 13185.26 522.17 56849.99 88888.00 2010-12-17 10:04:58.466 351 13184.87 522.54 56849.99 88888.00 2010-12-17 10:04:59.466 351 13185.13 522.42 56849.38 88888.00 2010-12-17 10:05:00.466 351 13184.87 522.79 56849.26 88888.00 2010-12-17 10:05:01.466 351 13184.22 522.79 56850.24 88888.00 2010-12-17 10:05:02.466 351 13184.87 522.42 56850.12 88888.00 2010-12-17 10:05:03.466 351 13184.87 522.42 56850.36 88888.00 2010-12-17 10:05:04.466 351 13184.48 522.66 56849.99 88888.00 2010-12-17 10:05:05.466 351 13185.00 522.54 56849.99 88888.00 2010-12-17 10:05:06.466 351 13184.87 522.66 56850.36 88888.00 2010-12-17 10:05:07.466 351 13184.61 522.17 56850.48 88888.00 2010-12-17 10:05:08.466 351 13185.00 522.91 56849.87 88888.00 2010-12-17 10:05:09.466 351 13185.13 523.53 56850.12 88888.00 2010-12-17 10:05:10.466 351 13185.13 522.66 56850.36 88888.00 2010-12-17 10:05:11.466 351 13185.39 523.16 56850.24 88888.00 2010-12-17 10:05:12.466 351 13185.26 522.42 56850.61 88888.00 2010-12-17 10:05:13.466 351 13185.65 522.04 56850.24 88888.00 2010-12-17 10:05:14.466 351 13185.78 522.42 56850.48 88888.00 2010-12-17 10:05:15.466 351 13184.22 522.17 56850.24 88888.00 2010-12-17 10:05:16.466 351 13185.52 522.29 56850.24 88888.00 2010-12-17 10:05:17.466 351 13185.13 521.92 56849.99 88888.00 2010-12-17 10:05:18.466 351 13185.13 522.66 56850.12 88888.00 2010-12-17 10:05:19.466 351 13184.87 522.42 56850.61 88888.00 2010-12-17 10:05:20.466 351 13184.48 522.17 56850.12 88888.00 2010-12-17 10:05:21.466 351 13184.35 521.92 56848.89 88888.00 2010-12-17 10:05:22.466 351 13185.26 521.92 56849.99 88888.00 2010-12-17 10:05:23.466 351 13184.87 522.42 56849.99 88888.00 2010-12-17 10:05:24.466 351 13185.00 522.91 56850.12 88888.00 2010-12-17 10:05:25.466 351 13179.29 522.66 56850.12 88888.00 2010-12-17 10:05:26.466 351 13180.06 521.80 56849.99 88888.00 2010-12-17 10:05:27.466 351 13183.05 522.42 56850.36 88888.00 2010-12-17 10:05:28.466 351 13177.99 522.42 56850.73 88888.00 2010-12-17 10:05:29.466 351 13185.52 522.17 56849.50 88888.00 2010-12-17 10:05:30.466 351 13185.00 523.03 56849.75 88888.00 2010-12-17 10:05:31.466 351 13184.48 522.17 56850.12 88888.00 2010-12-17 10:05:32.466 351 13184.22 522.42 56849.87 88888.00 2010-12-17 10:05:33.466 351 13183.83 522.04 56849.62 88888.00 2010-12-17 10:05:34.466 351 13184.48 522.79 56850.12 88888.00 2010-12-17 10:05:35.466 351 13184.09 523.28 56849.50 88888.00 2010-12-17 10:05:36.466 351 13184.22 522.79 56849.99 88888.00 2010-12-17 10:05:37.466 351 13184.48 522.91 56849.50 88888.00 2010-12-17 10:05:38.466 351 13184.09 523.16 56849.14 88888.00 2010-12-17 10:05:39.466 351 13183.44 522.29 56849.87 88888.00 2010-12-17 10:05:40.466 351 13183.83 522.79 56849.26 88888.00 2010-12-17 10:05:41.466 351 13183.31 522.54 56849.38 88888.00 2010-12-17 10:05:42.466 351 13183.57 522.79 56849.50 88888.00 2010-12-17 10:05:43.466 351 13183.96 522.54 56849.75 88888.00 2010-12-17 10:05:44.466 351 13183.70 523.03 56849.87 88888.00 2010-12-17 10:05:45.466 351 13184.48 523.16 56849.99 88888.00 2010-12-17 10:05:46.466 351 13184.09 522.79 56849.26 88888.00 2010-12-17 10:05:47.466 351 13184.22 522.66 56849.50 88888.00 2010-12-17 10:05:48.466 351 13183.83 522.91 56849.99 88888.00 2010-12-17 10:05:49.466 351 13183.57 523.41 56850.61 88888.00 2010-12-17 10:05:50.466 351 13183.70 522.29 56849.50 88888.00 2010-12-17 10:05:51.466 351 13183.70 523.16 56849.62 88888.00 2010-12-17 10:05:52.466 351 13183.96 522.66 56849.26 88888.00 2010-12-17 10:05:53.466 351 13184.22 522.91 56849.38 88888.00 2010-12-17 10:05:54.466 351 13184.09 523.28 56849.87 88888.00 2010-12-17 10:05:55.466 351 13183.83 522.91 56849.62 88888.00 2010-12-17 10:05:56.466 351 13183.96 522.66 56849.62 88888.00 2010-12-17 10:05:57.466 351 13183.96 523.41 56849.02 88888.00 2010-12-17 10:05:58.466 351 13184.22 523.16 56849.87 88888.00 2010-12-17 10:05:59.466 351 13183.44 523.78 56849.75 88888.00 2010-12-17 10:06:00.466 351 13183.70 522.91 56850.61 88888.00 2010-12-17 10:06:01.466 351 13183.83 523.41 56850.24 88888.00 2010-12-17 10:06:02.466 351 13183.70 523.41 56849.38 88888.00 2010-12-17 10:06:03.466 351 13183.05 523.90 56849.99 88888.00 2010-12-17 10:06:04.466 351 13183.57 523.03 56849.75 88888.00 2010-12-17 10:06:05.466 351 13183.96 523.78 56849.38 88888.00 2010-12-17 10:06:06.466 351 13183.57 523.65 56849.50 88888.00 2010-12-17 10:06:07.466 351 13183.18 523.65 56849.50 88888.00 2010-12-17 10:06:08.466 351 13183.70 523.53 56849.38 88888.00 2010-12-17 10:06:09.466 351 13183.96 524.15 56849.14 88888.00 2010-12-17 10:06:10.466 351 13183.31 523.78 56849.87 88888.00 2010-12-17 10:06:11.466 351 13183.44 524.03 56849.62 88888.00 2010-12-17 10:06:12.466 351 13183.57 524.15 56849.75 88888.00 2010-12-17 10:06:13.466 351 13183.57 523.16 56849.75 88888.00 2010-12-17 10:06:14.466 351 13183.31 523.78 56849.99 88888.00 2010-12-17 10:06:15.466 351 13183.83 524.27 56850.12 88888.00 2010-12-17 10:06:16.466 351 13183.70 523.90 56849.99 88888.00 2010-12-17 10:06:17.466 351 13182.53 523.41 56850.12 88888.00 2010-12-17 10:06:18.466 351 13182.79 524.15 56849.62 88888.00 2010-12-17 10:06:19.466 351 13183.44 524.15 56849.62 88888.00 2010-12-17 10:06:20.466 351 13183.05 524.40 56849.87 88888.00 2010-12-17 10:06:21.466 351 13183.57 524.03 56849.87 88888.00 2010-12-17 10:06:22.466 351 13183.83 524.03 56849.75 88888.00 2010-12-17 10:06:23.466 351 13184.22 524.77 56850.36 88888.00 2010-12-17 10:06:24.466 351 13183.70 524.27 56850.24 88888.00 2010-12-17 10:06:25.466 351 13184.09 524.64 56849.99 88888.00 2010-12-17 10:06:26.466 351 13183.44 524.27 56849.50 88888.00 2010-12-17 10:06:27.466 351 13184.22 524.15 56849.87 88888.00 2010-12-17 10:06:28.466 351 13183.83 524.15 56850.36 88888.00 2010-12-17 10:06:29.466 351 13184.35 524.40 56849.75 88888.00 2010-12-17 10:06:30.466 351 13185.00 524.15 56850.24 88888.00 2010-12-17 10:06:31.466 351 13184.74 523.90 56850.24 88888.00 2010-12-17 10:06:32.466 351 13184.22 523.90 56850.36 88888.00 2010-12-17 10:06:33.466 351 13183.96 524.15 56849.87 88888.00 2010-12-17 10:06:34.466 351 13184.61 524.64 56850.12 88888.00 2010-12-17 10:06:35.466 351 13184.61 524.89 56849.87 88888.00 2010-12-17 10:06:36.466 351 13183.96 524.64 56850.24 88888.00 2010-12-17 10:06:37.466 351 13184.61 524.52 56850.12 88888.00 2010-12-17 10:06:38.466 351 13184.09 523.90 56850.12 88888.00 2010-12-17 10:06:39.466 351 13184.48 524.15 56849.99 88888.00 2010-12-17 10:06:40.466 351 13184.48 525.02 56849.99 88888.00 2010-12-17 10:06:41.466 351 13185.13 524.03 56849.87 88888.00 2010-12-17 10:06:42.466 351 13184.74 523.78 56849.50 88888.00 2010-12-17 10:06:43.466 351 13184.74 524.03 56850.48 88888.00 2010-12-17 10:06:44.466 351 13184.22 525.02 56849.75 88888.00 2010-12-17 10:06:45.466 351 13184.22 524.77 56850.48 88888.00 2010-12-17 10:06:46.466 351 13184.87 524.40 56850.24 88888.00 2010-12-17 10:06:47.466 351 13183.96 524.15 56849.87 88888.00 2010-12-17 10:06:48.466 351 13183.96 523.65 56849.99 88888.00 2010-12-17 10:06:49.466 351 13184.48 524.03 56849.75 88888.00 2010-12-17 10:06:50.466 351 13184.74 525.26 56850.36 88888.00 2010-12-17 10:06:51.466 351 13184.48 525.39 56849.87 88888.00 2010-12-17 10:06:52.466 351 13184.35 524.64 56850.24 88888.00 2010-12-17 10:06:53.466 351 13184.22 524.89 56850.36 88888.00 2010-12-17 10:06:54.466 351 13184.22 525.02 56850.36 88888.00 2010-12-17 10:06:55.466 351 13184.87 524.40 56850.24 88888.00 2010-12-17 10:06:56.466 351 13184.74 525.02 56849.99 88888.00 2010-12-17 10:06:57.466 351 13183.96 524.40 56850.24 88888.00 2010-12-17 10:06:58.466 351 13185.13 525.14 56849.62 88888.00 2010-12-17 10:06:59.466 351 13184.74 524.40 56850.48 88888.00 2010-12-17 10:07:00.466 351 13184.61 524.89 56849.87 88888.00 2010-12-17 10:07:01.466 351 13184.74 524.89 56850.73 88888.00 2010-12-17 10:07:02.466 351 13185.00 524.27 56850.24 88888.00 2010-12-17 10:07:03.466 351 13184.87 524.77 56849.99 88888.00 2010-12-17 10:07:04.466 351 13184.61 525.02 56850.36 88888.00 2010-12-17 10:07:05.466 351 13185.00 523.90 56850.48 88888.00 2010-12-17 10:07:06.466 351 13185.13 525.14 56849.50 88888.00 2010-12-17 10:07:07.466 351 13185.26 524.40 56850.24 88888.00 2010-12-17 10:07:08.466 351 13184.74 525.39 56850.12 88888.00 2010-12-17 10:07:09.466 351 13185.26 525.14 56850.85 88888.00 2010-12-17 10:07:10.466 351 13184.48 524.89 56850.61 88888.00 2010-12-17 10:07:11.466 351 13185.00 524.77 56850.36 88888.00 2010-12-17 10:07:12.466 351 13184.87 525.14 56850.97 88888.00 2010-12-17 10:07:13.466 351 13184.61 525.14 56850.36 88888.00 2010-12-17 10:07:14.466 351 13185.78 525.39 56850.61 88888.00 2010-12-17 10:07:15.466 351 13184.61 525.26 56850.12 88888.00 2010-12-17 10:07:16.466 351 13184.22 524.89 56849.87 88888.00 2010-12-17 10:07:17.466 351 13185.52 524.77 56849.87 88888.00 2010-12-17 10:07:18.466 351 13184.87 525.02 56850.97 88888.00 2010-12-17 10:07:19.466 351 13185.39 524.89 56850.48 88888.00 2010-12-17 10:07:20.466 351 13184.61 524.52 56850.85 88888.00 2010-12-17 10:07:21.466 351 13185.13 524.89 56850.73 88888.00 2010-12-17 10:07:22.466 351 13185.91 525.14 56850.85 88888.00 2010-12-17 10:07:23.466 351 13185.52 524.89 56850.36 88888.00 2010-12-17 10:07:24.466 351 13185.26 525.14 56849.99 88888.00 2010-12-17 10:07:25.466 351 13185.52 523.78 56849.99 88888.00 2010-12-17 10:07:26.466 351 13184.87 523.90 56849.99 88888.00 2010-12-17 10:07:27.466 351 13185.65 524.89 56850.73 88888.00 2010-12-17 10:07:28.466 351 13185.39 524.27 56850.97 88888.00 2010-12-17 10:07:29.466 351 13185.65 525.39 56850.85 88888.00 2010-12-17 10:07:30.466 351 13193.45 524.40 56851.09 88888.00 2010-12-17 10:07:31.466 351 13186.95 524.40 56850.85 88888.00 2010-12-17 10:07:32.466 351 13184.74 524.77 56850.73 88888.00 2010-12-17 10:07:33.466 351 13185.26 525.02 56850.48 88888.00 2010-12-17 10:07:34.466 351 13185.26 524.89 56850.48 88888.00 2010-12-17 10:07:35.466 351 13184.74 524.64 56850.61 88888.00 2010-12-17 10:07:36.466 351 13185.52 524.40 56849.99 88888.00 2010-12-17 10:07:37.466 351 13185.52 525.26 56850.85 88888.00 2010-12-17 10:07:38.466 351 13186.17 524.40 56850.61 88888.00 2010-12-17 10:07:39.466 351 13186.95 524.64 56850.36 88888.00 2010-12-17 10:07:40.466 351 13185.78 524.03 56850.97 88888.00 2010-12-17 10:07:41.466 351 13187.86 524.27 56850.24 88888.00 2010-12-17 10:07:42.466 351 13185.13 524.03 56851.21 88888.00 2010-12-17 10:07:43.466 351 13186.30 524.52 56850.61 88888.00 2010-12-17 10:07:44.466 351 13186.69 524.40 56849.75 88888.00 2010-12-17 10:07:45.466 351 13186.30 524.52 56849.99 88888.00 2010-12-17 10:07:46.466 351 13184.35 524.52 56850.73 88888.00 2010-12-17 10:07:47.466 351 13187.34 524.89 56849.99 88888.00 2010-12-17 10:07:48.466 351 13186.69 524.03 56850.36 88888.00 2010-12-17 10:07:49.466 351 13186.04 524.27 56850.61 88888.00 2010-12-17 10:07:50.466 351 13185.13 524.15 56850.48 88888.00 2010-12-17 10:07:51.466 351 13186.17 524.03 56850.73 88888.00 2010-12-17 10:07:52.466 351 13185.52 524.03 56850.85 88888.00 2010-12-17 10:07:53.466 351 13186.69 524.03 56850.12 88888.00 2010-12-17 10:07:54.466 351 13184.87 524.03 56850.36 88888.00 2010-12-17 10:07:55.466 351 13185.78 524.40 56850.85 88888.00 2010-12-17 10:07:56.466 351 13186.56 524.27 56851.46 88888.00 2010-12-17 10:07:57.466 351 13186.17 524.03 56850.85 88888.00 2010-12-17 10:07:58.466 351 13185.26 523.78 56850.61 88888.00 2010-12-17 10:07:59.466 351 13185.78 523.53 56850.24 88888.00 2010-12-17 10:08:00.466 351 13186.04 523.65 56850.12 88888.00 2010-12-17 10:08:01.466 351 13186.82 524.27 56850.85 88888.00 2010-12-17 10:08:02.466 351 13186.56 524.15 56850.24 88888.00 2010-12-17 10:08:03.466 351 13186.56 523.78 56850.61 88888.00 2010-12-17 10:08:04.466 351 13186.82 523.78 56850.48 88888.00 2010-12-17 10:08:05.466 351 13186.82 523.41 56850.36 88888.00 2010-12-17 10:08:06.466 351 13186.95 523.65 56851.09 88888.00 2010-12-17 10:08:07.466 351 13185.91 524.52 56850.73 88888.00 2010-12-17 10:08:08.466 351 13186.43 524.52 56850.24 88888.00 2010-12-17 10:08:09.466 351 13185.91 523.53 56850.36 88888.00 2010-12-17 10:08:10.466 351 13186.43 523.65 56850.24 88888.00 2010-12-17 10:08:11.466 351 13185.78 523.78 56850.97 88888.00 2010-12-17 10:08:12.466 351 13185.65 524.40 56850.85 88888.00 2010-12-17 10:08:13.466 351 13186.04 523.53 56850.36 88888.00 2010-12-17 10:08:14.466 351 13186.04 524.27 56850.36 88888.00 2010-12-17 10:08:15.466 351 13186.30 524.40 56850.97 88888.00 2010-12-17 10:08:16.466 351 13186.56 523.78 56850.12 88888.00 2010-12-17 10:08:17.466 351 13186.43 523.90 56850.36 88888.00 2010-12-17 10:08:18.465 351 13186.56 524.27 56850.24 88888.00 2010-12-17 10:08:19.465 351 13186.17 523.53 56850.48 88888.00 2010-12-17 10:08:20.465 351 13185.78 523.41 56850.61 88888.00 2010-12-17 10:08:21.465 351 13186.43 523.90 56850.85 88888.00 2010-12-17 10:08:22.465 351 13186.17 523.65 56850.12 88888.00 2010-12-17 10:08:23.465 351 13186.43 523.53 56850.48 88888.00 2010-12-17 10:08:24.465 351 13186.17 523.65 56850.36 88888.00 2010-12-17 10:08:25.465 351 13186.04 523.53 56850.36 88888.00 2010-12-17 10:08:26.465 351 13186.17 523.41 56850.24 88888.00 2010-12-17 10:08:27.465 351 13186.69 523.78 56850.48 88888.00 2010-12-17 10:08:28.465 351 13185.00 524.03 56850.12 88888.00 2010-12-17 10:08:29.465 351 13185.39 523.41 56851.21 88888.00 2010-12-17 10:08:30.465 351 13186.17 523.28 56850.61 88888.00 2010-12-17 10:08:31.465 351 13185.78 523.03 56850.73 88888.00 2010-12-17 10:08:32.465 351 13185.91 523.16 56851.21 88888.00 2010-12-17 10:08:33.465 351 13186.56 522.54 56850.36 88888.00 2010-12-17 10:08:34.465 351 13186.04 523.41 56850.36 88888.00 2010-12-17 10:08:35.465 351 13185.91 523.65 56850.48 88888.00 2010-12-17 10:08:36.465 351 13185.65 523.65 56850.85 88888.00 2010-12-17 10:08:37.465 351 13186.30 523.16 56850.36 88888.00 2010-12-17 10:08:38.465 351 13185.39 523.28 56850.24 88888.00 2010-12-17 10:08:39.465 351 13186.04 523.41 56850.61 88888.00 2010-12-17 10:08:40.465 351 13186.30 522.66 56850.36 88888.00 2010-12-17 10:08:41.465 351 13185.39 523.53 56850.61 88888.00 2010-12-17 10:08:42.465 351 13185.13 524.15 56849.62 88888.00 2010-12-17 10:08:43.465 351 13185.78 523.78 56849.87 88888.00 2010-12-17 10:08:44.465 351 13185.52 523.28 56850.73 88888.00 2010-12-17 10:08:45.465 351 13185.91 523.53 56850.48 88888.00 2010-12-17 10:08:46.465 351 13185.91 523.78 56850.12 88888.00 2010-12-17 10:08:47.465 351 13186.56 523.41 56849.38 88888.00 2010-12-17 10:08:48.465 351 13186.56 523.65 56849.62 88888.00 2010-12-17 10:08:49.465 351 13186.04 523.28 56849.75 88888.00 2010-12-17 10:08:50.465 351 13185.26 524.03 56850.24 88888.00 2010-12-17 10:08:51.465 351 13186.04 523.53 56850.12 88888.00 2010-12-17 10:08:52.465 351 13186.56 523.78 56850.36 88888.00 2010-12-17 10:08:53.465 351 13185.91 523.53 56850.61 88888.00 2010-12-17 10:08:54.465 351 13185.13 523.53 56850.12 88888.00 2010-12-17 10:08:55.465 351 13185.39 523.65 56850.36 88888.00 2010-12-17 10:08:56.465 351 13185.78 524.15 56850.24 88888.00 2010-12-17 10:08:57.465 351 13185.65 523.78 56849.75 88888.00 2010-12-17 10:08:58.465 351 13185.78 523.90 56850.12 88888.00 2010-12-17 10:08:59.465 351 13185.39 523.90 56850.61 88888.00 2010-12-17 10:09:00.465 351 13185.91 523.65 56850.24 88888.00 2010-12-17 10:09:01.465 351 13185.26 523.53 56850.24 88888.00 2010-12-17 10:09:02.465 351 13185.26 522.66 56849.87 88888.00 2010-12-17 10:09:03.465 351 13185.91 523.28 56849.99 88888.00 2010-12-17 10:09:04.465 351 13186.04 523.41 56850.61 88888.00 2010-12-17 10:09:05.465 351 13185.00 523.41 56849.99 88888.00 2010-12-17 10:09:06.465 351 13185.65 523.90 56849.99 88888.00 2010-12-17 10:09:07.465 351 13184.22 523.53 56850.48 88888.00 2010-12-17 10:09:08.465 351 13185.65 523.78 56850.61 88888.00 2010-12-17 10:09:09.465 351 13185.91 523.03 56850.48 88888.00 2010-12-17 10:09:10.465 351 13185.39 522.91 56850.12 88888.00 2010-12-17 10:09:11.465 351 13184.61 523.16 56850.12 88888.00 2010-12-17 10:09:12.465 351 13185.91 523.53 56849.99 88888.00 2010-12-17 10:09:13.465 351 13186.17 524.03 56850.12 88888.00 2010-12-17 10:09:14.465 351 13186.17 523.90 56849.99 88888.00 2010-12-17 10:09:15.465 351 13185.26 523.53 56849.87 88888.00 2010-12-17 10:09:16.465 351 13185.52 523.78 56849.26 88888.00 2010-12-17 10:09:17.465 351 13185.91 523.78 56849.50 88888.00 2010-12-17 10:09:18.465 351 13185.78 523.53 56850.12 88888.00 2010-12-17 10:09:19.465 351 13185.39 523.41 56849.87 88888.00 2010-12-17 10:09:20.465 351 13185.52 523.41 56850.12 88888.00 2010-12-17 10:09:21.465 351 13185.00 523.03 56849.87 88888.00 2010-12-17 10:09:22.465 351 13185.65 523.41 56849.87 88888.00 2010-12-17 10:09:23.465 351 13185.26 523.03 56850.12 88888.00 2010-12-17 10:09:24.465 351 13185.52 523.65 56850.48 88888.00 2010-12-17 10:09:25.465 351 13185.39 523.41 56849.87 88888.00 2010-12-17 10:09:26.465 351 13185.91 522.54 56850.12 88888.00 2010-12-17 10:09:27.465 351 13185.26 523.41 56850.12 88888.00 2010-12-17 10:09:28.465 351 13185.52 523.78 56849.75 88888.00 2010-12-17 10:09:29.465 351 13185.65 524.27 56849.62 88888.00 2010-12-17 10:09:30.465 351 13185.39 523.41 56849.02 88888.00 2010-12-17 10:09:31.465 351 13185.26 523.28 56849.75 88888.00 2010-12-17 10:09:32.465 351 13184.74 523.28 56849.75 88888.00 2010-12-17 10:09:33.465 351 13185.78 522.66 56849.87 88888.00 2010-12-17 10:09:34.465 351 13184.22 524.03 56850.12 88888.00 2010-12-17 10:09:35.465 351 13183.96 523.78 56849.75 88888.00 2010-12-17 10:09:36.465 351 13184.09 523.03 56850.12 88888.00 2010-12-17 10:09:37.465 351 13185.13 523.28 56849.50 88888.00 2010-12-17 10:09:38.465 351 13184.61 523.41 56849.50 88888.00 2010-12-17 10:09:39.465 351 13185.13 523.41 56849.26 88888.00 2010-12-17 10:09:40.465 351 13185.65 523.65 56850.12 88888.00 2010-12-17 10:09:41.465 351 13185.00 523.53 56850.97 88888.00 2010-12-17 10:09:42.465 351 13185.52 523.28 56850.36 88888.00 2010-12-17 10:09:43.465 351 13185.26 523.16 56849.26 88888.00 2010-12-17 10:09:44.465 351 13186.04 524.03 56849.99 88888.00 2010-12-17 10:09:45.465 351 13185.39 523.90 56849.99 88888.00 2010-12-17 10:09:46.465 351 13185.65 523.53 56849.50 88888.00 2010-12-17 10:09:47.465 351 13184.61 523.41 56849.26 88888.00 2010-12-17 10:09:48.465 351 13184.35 523.28 56850.24 88888.00 2010-12-17 10:09:49.465 351 13184.09 523.16 56849.62 88888.00 2010-12-17 10:09:50.465 351 13184.74 523.78 56849.87 88888.00 2010-12-17 10:09:51.465 351 13185.52 523.16 56849.87 88888.00 2010-12-17 10:09:52.465 351 13185.13 523.28 56849.99 88888.00 2010-12-17 10:09:53.465 351 13184.09 522.91 56849.87 88888.00 2010-12-17 10:09:54.465 351 13181.62 523.53 56849.99 88888.00 2010-12-17 10:09:55.465 351 13181.75 523.16 56848.53 88888.00 2010-12-17 10:09:56.465 351 13182.92 523.16 56849.99 88888.00 2010-12-17 10:09:57.465 351 13181.88 523.65 56849.75 88888.00 2010-12-17 10:09:58.465 351 13182.01 523.90 56849.87 88888.00 2010-12-17 10:09:59.465 351 13181.49 523.28 56850.12 88888.00 2010-12-17 10:10:00.465 351 13182.27 523.53 56849.87 88888.00 2010-12-17 10:10:01.465 351 13182.53 523.28 56850.24 88888.00 2010-12-17 10:10:02.465 351 13179.80 523.65 56849.87 88888.00 2010-12-17 10:10:03.465 351 13180.06 523.78 56849.62 88888.00 2010-12-17 10:10:04.465 351 13182.79 523.78 56849.50 88888.00 2010-12-17 10:10:05.465 351 13182.01 523.53 56849.62 88888.00 2010-12-17 10:10:06.465 351 13182.40 524.03 56849.87 88888.00 2010-12-17 10:10:07.465 351 13185.52 524.40 56849.26 88888.00 2010-12-17 10:10:08.465 351 13183.83 523.28 56849.62 88888.00 2010-12-17 10:10:09.465 351 13174.22 523.90 56849.62 88888.00 2010-12-17 10:10:10.465 351 13176.95 523.78 56849.62 88888.00 2010-12-17 10:10:11.465 351 13178.90 522.79 56849.75 88888.00 2010-12-17 10:10:12.465 351 13184.74 523.28 56849.87 88888.00 2010-12-17 10:10:13.465 351 13184.48 522.91 56850.24 88888.00 2010-12-17 10:10:14.465 351 13184.87 523.16 56849.14 88888.00 2010-12-17 10:10:15.465 351 13184.22 523.28 56850.12 88888.00 2010-12-17 10:10:16.465 351 13185.26 524.15 56849.38 88888.00 2010-12-17 10:10:17.465 351 13185.39 523.41 56849.75 88888.00 2010-12-17 10:10:18.465 351 13184.22 523.53 56849.14 88888.00 2010-12-17 10:10:19.465 351 13184.74 523.90 56849.75 88888.00 2010-12-17 10:10:20.465 351 13184.35 523.16 56849.26 88888.00 2010-12-17 10:10:21.465 351 13183.83 523.65 56849.62 88888.00 2010-12-17 10:10:22.465 351 13183.44 523.78 56850.12 88888.00 2010-12-17 10:10:23.465 351 13184.35 523.28 56850.12 88888.00 2010-12-17 10:10:24.465 351 13184.09 523.28 56849.26 88888.00 2010-12-17 10:10:25.465 351 13184.87 523.41 56849.26 88888.00 2010-12-17 10:10:26.465 351 13184.09 523.28 56850.12 88888.00 2010-12-17 10:10:27.465 351 13184.48 524.03 56849.62 88888.00 2010-12-17 10:10:28.465 351 13184.61 523.28 56849.75 88888.00 2010-12-17 10:10:29.465 351 13183.83 523.78 56849.26 88888.00 2010-12-17 10:10:30.465 351 13184.09 523.41 56849.87 88888.00 2010-12-17 10:10:31.465 351 13184.09 523.41 56849.87 88888.00 2010-12-17 10:10:32.465 351 13183.18 523.53 56849.87 88888.00 2010-12-17 10:10:33.465 351 13184.09 523.53 56849.87 88888.00 2010-12-17 10:10:34.465 351 13184.22 523.41 56849.38 88888.00 2010-12-17 10:10:35.465 351 13183.96 523.65 56849.38 88888.00 2010-12-17 10:10:36.465 351 13184.22 523.90 56849.26 88888.00 2010-12-17 10:10:37.465 351 13183.31 524.27 56849.75 88888.00 2010-12-17 10:10:38.465 351 13183.83 523.41 56849.50 88888.00 2010-12-17 10:10:39.465 351 13184.22 523.65 56849.14 88888.00 2010-12-17 10:10:40.465 351 13185.65 523.65 56849.62 88888.00 2010-12-17 10:10:41.465 351 13185.26 523.41 56849.26 88888.00 2010-12-17 10:10:42.465 351 13184.61 523.53 56849.50 88888.00 2010-12-17 10:10:43.465 351 13185.00 523.41 56849.87 88888.00 2010-12-17 10:10:44.465 351 13184.74 523.16 56849.38 88888.00 2010-12-17 10:10:45.465 351 13183.96 524.03 56849.99 88888.00 2010-12-17 10:10:46.465 351 13184.48 523.41 56849.50 88888.00 2010-12-17 10:10:47.465 351 13181.75 523.78 56850.12 88888.00 2010-12-17 10:10:48.465 351 13184.22 523.28 56849.50 88888.00 2010-12-17 10:10:49.465 351 13185.13 523.90 56849.62 88888.00 2010-12-17 10:10:50.465 351 13185.26 523.65 56848.77 88888.00 2010-12-17 10:10:51.465 351 13184.87 523.65 56849.87 88888.00 2010-12-17 10:10:52.465 351 13185.39 524.40 56849.75 88888.00 2010-12-17 10:10:53.465 351 13185.39 523.41 56849.75 88888.00 2010-12-17 10:10:54.465 351 13184.09 524.03 56849.99 88888.00 2010-12-17 10:10:55.465 351 13185.13 523.41 56849.26 88888.00 2010-12-17 10:10:56.465 351 13183.05 523.90 56849.62 88888.00 2010-12-17 10:10:57.465 351 13181.75 523.78 56849.26 88888.00 2010-12-17 10:10:58.465 351 13183.05 523.53 56850.12 88888.00 2010-12-17 10:10:59.465 351 13184.61 524.03 56849.87 88888.00 2010-12-17 10:11:00.465 351 13184.35 523.28 56849.50 88888.00 2010-12-17 10:11:01.465 351 13184.48 524.27 56849.02 88888.00 2010-12-17 10:11:02.465 351 13185.26 524.15 56849.75 88888.00 2010-12-17 10:11:03.465 351 13185.00 523.65 56849.38 88888.00 2010-12-17 10:11:04.465 351 13184.35 524.27 56849.75 88888.00 2010-12-17 10:11:05.465 351 13184.35 524.03 56849.75 88888.00 2010-12-17 10:11:06.465 351 13183.70 524.03 56849.50 88888.00 2010-12-17 10:11:07.465 351 13184.74 523.65 56849.62 88888.00 2010-12-17 10:11:08.465 351 13185.91 524.40 56849.26 88888.00 2010-12-17 10:11:09.465 351 13185.13 523.53 56849.14 88888.00 2010-12-17 10:11:10.465 351 13184.48 524.15 56849.26 88888.00 2010-12-17 10:11:11.465 351 13184.35 524.03 56849.26 88888.00 2010-12-17 10:11:12.465 351 13183.44 524.27 56849.62 88888.00 2010-12-17 10:11:13.465 351 13183.31 524.03 56849.14 88888.00 2010-12-17 10:11:14.465 351 13183.44 524.27 56849.50 88888.00 2010-12-17 10:11:15.465 351 13183.57 523.90 56849.75 88888.00 2010-12-17 10:11:16.465 351 13183.05 523.90 56849.02 88888.00 2010-12-17 10:11:17.465 351 13183.18 524.77 56849.14 88888.00 2010-12-17 10:11:18.465 351 13183.05 523.78 56849.87 88888.00 2010-12-17 10:11:19.465 351 13182.66 524.64 56849.14 88888.00 2010-12-17 10:11:20.465 351 13183.83 524.64 56849.50 88888.00 2010-12-17 10:11:21.465 351 13183.96 523.78 56850.36 88888.00 2010-12-17 10:11:22.465 351 13184.61 525.51 56849.26 88888.00 2010-12-17 10:11:23.465 351 13183.44 524.03 56849.26 88888.00 2010-12-17 10:11:24.465 351 13184.35 524.27 56849.75 88888.00 2010-12-17 10:11:25.465 351 13183.57 523.78 56849.50 88888.00 2010-12-17 10:11:26.465 351 13185.00 524.15 56849.62 88888.00 2010-12-17 10:11:27.465 351 13184.48 524.03 56849.99 88888.00 2010-12-17 10:11:28.465 351 13184.48 523.65 56850.48 88888.00 2010-12-17 10:11:29.465 351 13183.70 524.52 56849.38 88888.00 2010-12-17 10:11:30.465 351 13184.22 523.90 56850.12 88888.00 2010-12-17 10:11:31.465 351 13183.44 524.40 56849.75 88888.00 2010-12-17 10:11:32.465 351 13184.61 524.52 56849.99 88888.00 2010-12-17 10:11:33.465 351 13183.31 524.52 56849.14 88888.00 2010-12-17 10:11:34.465 351 13183.96 524.52 56849.87 88888.00 2010-12-17 10:11:35.465 351 13183.83 523.53 56849.99 88888.00 2010-12-17 10:11:36.465 351 13183.83 523.28 56849.38 88888.00 2010-12-17 10:11:37.465 351 13184.35 524.40 56849.99 88888.00 2010-12-17 10:11:38.465 351 13184.09 524.15 56849.87 88888.00 2010-12-17 10:11:39.465 351 13183.18 524.77 56849.62 88888.00 2010-12-17 10:11:40.465 351 13185.00 523.53 56848.89 88888.00 2010-12-17 10:11:41.465 351 13185.26 524.15 56849.99 88888.00 2010-12-17 10:11:42.465 351 13185.13 524.52 56849.75 88888.00 2010-12-17 10:11:43.465 351 13184.87 523.41 56849.87 88888.00 2010-12-17 10:11:44.465 351 13184.35 524.15 56849.38 88888.00 2010-12-17 10:11:45.465 351 13184.09 524.03 56849.99 88888.00 2010-12-17 10:11:46.465 351 13183.31 524.03 56849.99 88888.00 2010-12-17 10:11:47.465 351 13184.22 524.03 56849.62 88888.00 2010-12-17 10:11:48.465 351 13183.18 523.90 56849.62 88888.00 2010-12-17 10:11:49.465 351 13184.22 523.90 56849.14 88888.00 2010-12-17 10:11:50.465 351 13184.87 524.15 56849.26 88888.00 2010-12-17 10:11:51.465 351 13184.87 524.15 56849.50 88888.00 2010-12-17 10:11:52.465 351 13184.48 524.40 56849.99 88888.00 2010-12-17 10:11:53.465 351 13183.83 523.65 56849.99 88888.00 2010-12-17 10:11:54.465 351 13184.87 524.27 56849.38 88888.00 2010-12-17 10:11:55.465 351 13184.22 524.27 56849.75 88888.00 2010-12-17 10:11:56.465 351 13185.39 523.90 56849.50 88888.00 2010-12-17 10:11:57.465 351 13184.22 524.52 56849.99 88888.00 2010-12-17 10:11:58.465 351 13184.74 524.27 56849.26 88888.00 2010-12-17 10:11:59.465 351 13184.74 524.40 56849.75 88888.00 2010-12-17 10:12:00.465 351 13185.13 524.27 56849.50 88888.00 2010-12-17 10:12:01.465 351 13186.04 525.02 56849.99 88888.00 2010-12-17 10:12:02.465 351 13183.70 525.02 56849.38 88888.00 2010-12-17 10:12:03.465 351 13184.87 524.27 56849.14 88888.00 2010-12-17 10:12:04.465 351 13185.65 524.40 56849.26 88888.00 2010-12-17 10:12:05.465 351 13180.19 524.77 56849.26 88888.00 2010-12-17 10:12:06.465 351 13189.29 523.78 56849.75 88888.00 2010-12-17 10:12:07.465 351 13185.26 524.64 56849.02 88888.00 2010-12-17 10:12:08.465 351 13184.22 524.40 56849.38 88888.00 2010-12-17 10:12:09.465 351 13185.13 524.27 56849.38 88888.00 2010-12-17 10:12:10.465 351 13183.18 524.40 56849.62 88888.00 2010-12-17 10:12:11.465 351 13178.90 524.27 56849.50 88888.00 2010-12-17 10:12:12.465 351 13184.48 524.27 56850.24 88888.00 2010-12-17 10:12:13.465 351 13185.26 524.40 56849.75 88888.00 2010-12-17 10:12:14.465 351 13185.39 524.52 56849.62 88888.00 2010-12-17 10:12:15.465 351 13185.39 524.15 56849.87 88888.00 2010-12-17 10:12:16.465 351 13185.78 524.27 56849.62 88888.00 2010-12-17 10:12:17.465 351 13185.65 523.90 56849.62 88888.00 2010-12-17 10:12:18.465 351 13186.30 524.27 56848.40 88888.00 2010-12-17 10:12:19.465 351 13185.91 524.52 56849.62 88888.00 2010-12-17 10:12:20.465 351 13185.00 524.52 56848.53 88888.00 2010-12-17 10:12:21.465 351 13183.44 524.27 56849.14 88888.00 2010-12-17 10:12:22.465 351 13186.30 524.03 56849.14 88888.00 2010-12-17 10:12:23.465 351 13185.00 524.89 56849.62 88888.00 2010-12-17 10:12:24.465 351 13185.39 524.77 56849.02 88888.00 2010-12-17 10:12:25.465 351 13186.04 524.40 56849.99 88888.00 2010-12-17 10:12:26.465 351 13185.91 524.27 56849.38 88888.00 2010-12-17 10:12:27.465 351 13185.65 524.64 56849.50 88888.00 2010-12-17 10:12:28.465 351 13185.52 524.52 56849.38 88888.00 2010-12-17 10:12:29.465 351 13185.65 524.15 56849.87 88888.00 2010-12-17 10:12:30.465 351 13186.04 524.40 56849.02 88888.00 2010-12-17 10:12:31.465 351 13184.87 524.64 56849.14 88888.00 2010-12-17 10:12:32.465 351 13185.26 524.77 56849.50 88888.00 2010-12-17 10:12:33.465 351 13183.83 524.15 56850.12 88888.00 2010-12-17 10:12:34.465 351 13184.48 523.78 56849.75 88888.00 2010-12-17 10:12:35.465 351 13182.66 524.40 56849.14 88888.00 2010-12-17 10:12:36.465 351 13185.52 524.77 56849.50 88888.00 2010-12-17 10:12:37.465 351 13185.13 524.77 56849.50 88888.00 2010-12-17 10:12:38.465 351 13186.43 524.40 56849.38 88888.00 2010-12-17 10:12:39.465 351 13185.65 524.40 56849.38 88888.00 2010-12-17 10:12:40.465 351 13186.04 524.03 56849.26 88888.00 2010-12-17 10:12:41.465 351 13183.96 524.03 56849.02 88888.00 2010-12-17 10:12:42.465 351 13185.91 524.52 56849.14 88888.00 2010-12-17 10:12:43.465 351 13186.30 524.40 56849.75 88888.00 2010-12-17 10:12:44.465 351 13186.04 524.77 56849.14 88888.00 2010-12-17 10:12:45.465 351 13182.27 524.77 56849.87 88888.00 2010-12-17 10:12:46.465 351 13185.78 524.40 56849.02 88888.00 2010-12-17 10:12:47.465 351 13186.43 524.52 56849.87 88888.00 2010-12-17 10:12:48.465 351 13183.44 524.77 56849.38 88888.00 2010-12-17 10:12:49.465 351 13183.70 524.27 56848.89 88888.00 2010-12-17 10:12:50.465 351 13185.78 524.64 56849.75 88888.00 2010-12-17 10:12:51.465 351 13185.91 524.40 56849.50 88888.00 2010-12-17 10:12:52.465 351 13185.78 524.89 56849.02 88888.00 2010-12-17 10:12:53.465 351 13185.65 524.89 56848.89 88888.00 2010-12-17 10:12:54.465 351 13185.65 524.15 56849.38 88888.00 2010-12-17 10:12:55.465 351 13185.13 524.27 56848.89 88888.00 2010-12-17 10:12:56.465 351 13185.65 524.64 56849.14 88888.00 2010-12-17 10:12:57.465 351 13185.65 524.40 56849.26 88888.00 2010-12-17 10:12:58.465 351 13186.17 524.40 56849.99 88888.00 2010-12-17 10:12:59.465 351 13186.04 524.52 56849.99 88888.00 2010-12-17 10:13:00.465 351 13185.52 524.52 56849.50 88888.00 2010-12-17 10:13:01.465 351 13185.91 523.41 56849.87 88888.00 2010-12-17 10:13:02.465 351 13185.65 523.90 56849.38 88888.00 2010-12-17 10:13:03.465 351 13185.52 524.77 56849.62 88888.00 2010-12-17 10:13:04.465 351 13185.78 524.77 56849.14 88888.00 2010-12-17 10:13:05.465 351 13185.13 524.27 56848.89 88888.00 2010-12-17 10:13:06.465 351 13185.13 524.40 56849.75 88888.00 2010-12-17 10:13:07.465 351 13185.13 524.64 56849.26 88888.00 2010-12-17 10:13:08.465 351 13185.52 524.52 56849.26 88888.00 2010-12-17 10:13:09.465 351 13185.65 524.40 56849.99 88888.00 2010-12-17 10:13:10.465 351 13185.26 525.02 56849.38 88888.00 2010-12-17 10:13:11.465 351 13185.13 524.77 56849.50 88888.00 2010-12-17 10:13:12.465 351 13186.17 524.52 56848.89 88888.00 2010-12-17 10:13:13.465 351 13185.78 525.14 56849.14 88888.00 2010-12-17 10:13:14.465 351 13185.13 524.52 56848.65 88888.00 2010-12-17 10:13:15.465 351 13185.52 524.77 56849.62 88888.00 2010-12-17 10:13:16.465 351 13185.39 524.40 56849.14 88888.00 2010-12-17 10:13:17.465 351 13185.65 524.27 56849.26 88888.00 2010-12-17 10:13:18.465 351 13185.13 524.77 56849.50 88888.00 2010-12-17 10:13:19.465 351 13185.13 524.77 56849.38 88888.00 2010-12-17 10:13:20.465 351 13185.78 524.89 56849.38 88888.00 2010-12-17 10:13:21.465 351 13186.43 524.77 56849.62 88888.00 2010-12-17 10:13:22.465 351 13185.52 524.03 56849.87 88888.00 2010-12-17 10:13:23.465 351 13186.17 524.03 56849.38 88888.00 2010-12-17 10:13:24.465 351 13184.35 524.40 56849.38 88888.00 2010-12-17 10:13:25.465 351 13185.52 524.27 56849.14 88888.00 2010-12-17 10:13:26.465 351 13185.13 523.90 56849.50 88888.00 2010-12-17 10:13:27.465 351 13185.78 524.52 56849.26 88888.00 2010-12-17 10:13:28.465 351 13185.26 525.02 56849.75 88888.00 2010-12-17 10:13:29.465 351 13185.91 524.40 56849.75 88888.00 2010-12-17 10:13:30.465 351 13186.30 525.26 56849.62 88888.00 2010-12-17 10:13:31.465 351 13186.04 524.64 56849.26 88888.00 2010-12-17 10:13:32.465 351 13186.69 524.40 56849.50 88888.00 2010-12-17 10:13:33.465 351 13176.95 524.40 56850.24 88888.00 2010-12-17 10:13:34.465 351 13180.46 524.52 56849.62 88888.00 2010-12-17 10:13:35.465 351 13180.58 524.52 56849.62 88888.00 2010-12-17 10:13:36.465 351 13180.06 524.64 56849.62 88888.00 2010-12-17 10:13:37.465 351 13181.10 524.52 56849.87 88888.00 2010-12-17 10:13:38.465 351 13181.36 524.52 56849.87 88888.00 2010-12-17 10:13:39.465 351 13180.84 524.27 56849.87 88888.00 2010-12-17 10:13:40.465 351 13186.43 524.77 56849.26 88888.00 2010-12-17 10:13:41.465 351 13186.43 524.40 56849.50 88888.00 2010-12-17 10:13:42.465 351 13186.43 525.02 56849.50 88888.00 2010-12-17 10:13:43.465 351 13185.39 524.77 56849.99 88888.00 2010-12-17 10:13:44.465 351 13186.30 524.64 56849.62 88888.00 2010-12-17 10:13:45.465 351 13186.04 524.40 56849.50 88888.00 2010-12-17 10:13:46.465 351 13185.78 524.27 56849.38 88888.00 2010-12-17 10:13:47.465 351 13185.52 524.52 56849.87 88888.00 2010-12-17 10:13:48.465 351 13185.52 524.15 56850.12 88888.00 2010-12-17 10:13:49.465 351 13185.52 524.03 56849.75 88888.00 2010-12-17 10:13:50.465 351 13186.04 524.89 56849.50 88888.00 2010-12-17 10:13:51.465 351 13186.04 524.52 56849.62 88888.00 2010-12-17 10:13:52.465 351 13188.51 524.15 56849.50 88888.00 2010-12-17 10:13:53.465 351 13191.76 524.27 56850.48 88888.00 2010-12-17 10:13:54.465 351 13191.11 525.02 56850.12 88888.00 2010-12-17 10:13:55.465 351 13192.67 524.89 56849.14 88888.00 2010-12-17 10:13:56.465 351 13191.37 525.02 56849.62 88888.00 2010-12-17 10:13:57.465 351 13191.63 524.52 56849.87 88888.00 2010-12-17 10:13:58.465 351 13192.02 524.03 56850.61 88888.00 2010-12-17 10:13:59.465 351 13191.89 524.27 56849.26 88888.00 2010-12-17 10:14:00.465 351 13192.15 524.15 56849.38 88888.00 2010-12-17 10:14:01.465 351 13192.02 524.40 56850.12 88888.00 2010-12-17 10:14:02.465 351 13192.02 523.78 56849.99 88888.00 2010-12-17 10:14:03.465 351 13191.11 524.40 56849.50 88888.00 2010-12-17 10:14:04.465 351 13192.02 524.27 56849.14 88888.00 2010-12-17 10:14:05.465 351 13191.37 524.15 56849.62 88888.00 2010-12-17 10:14:06.465 351 13192.41 524.77 56850.12 88888.00 2010-12-17 10:14:07.465 351 13191.76 524.64 56849.14 88888.00 2010-12-17 10:14:08.465 351 13191.89 524.40 56849.62 88888.00 2010-12-17 10:14:09.465 351 13192.54 524.52 56849.99 88888.00 2010-12-17 10:14:10.465 351 13191.76 524.52 56849.75 88888.00 2010-12-17 10:14:11.465 351 13191.63 524.89 56849.87 88888.00 2010-12-17 10:14:12.465 351 13191.63 524.52 56849.99 88888.00 2010-12-17 10:14:13.465 351 13191.89 524.89 56849.50 88888.00 2010-12-17 10:14:14.465 351 13191.63 524.52 56850.48 88888.00 2010-12-17 10:14:15.465 351 13191.89 524.40 56849.87 88888.00 2010-12-17 10:14:16.465 351 13192.28 524.03 56850.61 88888.00 2010-12-17 10:14:17.465 351 13191.89 524.89 56849.75 88888.00 2010-12-17 10:14:18.465 351 13192.41 524.77 56850.24 88888.00 2010-12-17 10:14:19.465 351 13191.89 524.64 56850.12 88888.00 2010-12-17 10:14:20.465 351 13192.02 525.14 56849.99 88888.00 2010-12-17 10:14:21.465 351 13192.02 524.64 56849.62 88888.00 2010-12-17 10:14:22.465 351 13193.06 523.90 56849.87 88888.00 2010-12-17 10:14:23.465 351 13192.28 525.02 56849.99 88888.00 2010-12-17 10:14:24.465 351 13192.41 524.27 56849.87 88888.00 2010-12-17 10:14:25.465 351 13191.76 524.27 56850.24 88888.00 2010-12-17 10:14:26.465 351 13192.67 525.02 56850.12 88888.00 2010-12-17 10:14:27.465 351 13191.63 524.64 56849.50 88888.00 2010-12-17 10:14:28.465 351 13192.93 523.65 56849.87 88888.00 2010-12-17 10:14:29.465 351 13192.93 524.40 56849.87 88888.00 2010-12-17 10:14:30.465 351 13192.15 525.14 56850.48 88888.00 2010-12-17 10:14:31.465 351 13192.15 524.40 56849.99 88888.00 2010-12-17 10:14:32.465 351 13193.06 524.77 56849.62 88888.00 2010-12-17 10:14:33.465 351 13192.67 523.90 56850.24 88888.00 2010-12-17 10:14:34.465 351 13192.28 524.52 56849.87 88888.00 2010-12-17 10:14:35.465 351 13192.28 524.77 56849.99 88888.00 2010-12-17 10:14:36.465 351 13191.50 524.15 56851.21 88888.00 2010-12-17 10:14:37.465 351 13192.41 524.40 56849.75 88888.00 2010-12-17 10:14:38.465 351 13192.15 524.03 56850.24 88888.00 2010-12-17 10:14:39.465 351 13192.54 524.40 56850.48 88888.00 2010-12-17 10:14:40.465 351 13192.02 523.90 56850.61 88888.00 2010-12-17 10:14:41.465 351 13192.54 524.27 56850.36 88888.00 2010-12-17 10:14:42.465 351 13192.15 524.27 56850.61 88888.00 2010-12-17 10:14:43.465 351 13191.50 524.03 56849.26 88888.00 2010-12-17 10:14:44.465 351 13192.41 524.52 56849.99 88888.00 2010-12-17 10:14:45.465 351 13192.67 524.15 56849.87 88888.00 2010-12-17 10:14:46.465 351 13192.93 524.52 56849.75 88888.00 2010-12-17 10:14:47.465 351 13192.54 524.64 56850.12 88888.00 2010-12-17 10:14:48.465 351 13192.02 524.40 56849.87 88888.00 2010-12-17 10:14:49.465 351 13192.02 524.27 56849.87 88888.00 2010-12-17 10:14:50.465 351 13192.15 524.40 56849.75 88888.00 2010-12-17 10:14:51.465 351 13192.41 523.78 56849.26 88888.00 2010-12-17 10:14:52.465 351 13192.41 524.64 56850.48 88888.00 2010-12-17 10:14:53.465 351 13192.28 524.64 56849.75 88888.00 2010-12-17 10:14:54.465 351 13191.50 524.40 56850.36 88888.00 2010-12-17 10:14:55.465 351 13192.28 524.40 56850.36 88888.00 2010-12-17 10:14:56.465 351 13192.02 524.64 56850.48 88888.00 2010-12-17 10:14:57.465 351 13192.15 524.15 56849.38 88888.00 2010-12-17 10:14:58.465 351 13192.15 524.15 56849.87 88888.00 2010-12-17 10:14:59.465 351 13191.63 524.52 56850.48 88888.00 2010-12-17 10:15:00.465 351 13191.89 524.64 56850.36 88888.00 2010-12-17 10:15:01.465 351 13192.41 524.27 56849.99 88888.00 2010-12-17 10:15:02.465 351 13191.89 524.40 56850.36 88888.00 2010-12-17 10:15:03.465 351 13192.41 525.26 56850.48 88888.00 2010-12-17 10:15:04.465 351 13192.28 524.52 56849.75 88888.00 2010-12-17 10:15:05.465 351 13192.28 524.64 56850.36 88888.00 2010-12-17 10:15:06.465 351 13192.41 524.27 56849.99 88888.00 2010-12-17 10:15:07.465 351 13192.02 524.64 56850.12 88888.00 2010-12-17 10:15:08.465 351 13192.54 524.15 56850.12 88888.00 2010-12-17 10:15:09.465 351 13192.15 523.90 56850.48 88888.00 2010-12-17 10:15:10.465 351 13192.41 524.40 56849.75 88888.00 2010-12-17 10:15:11.465 351 13192.80 524.64 56849.62 88888.00 2010-12-17 10:15:12.465 351 13191.37 524.27 56850.36 88888.00 2010-12-17 10:15:13.465 351 13192.54 524.64 56849.99 88888.00 2010-12-17 10:15:14.465 351 13192.67 524.52 56850.12 88888.00 2010-12-17 10:15:15.465 351 13191.63 524.52 56849.14 88888.00 2010-12-17 10:15:16.465 351 13192.41 524.52 56849.62 88888.00 2010-12-17 10:15:17.465 351 13192.28 524.03 56849.75 88888.00 2010-12-17 10:15:18.465 351 13191.76 525.14 56849.38 88888.00 2010-12-17 10:15:19.465 351 13192.15 524.64 56849.38 88888.00 2010-12-17 10:15:20.465 351 13191.76 524.52 56849.99 88888.00 2010-12-17 10:15:21.465 351 13192.28 524.52 56849.14 88888.00 2010-12-17 10:15:22.465 351 13192.02 524.15 56849.62 88888.00 2010-12-17 10:15:23.465 351 13192.02 524.52 56849.99 88888.00 2010-12-17 10:15:24.465 351 13192.28 523.78 56849.38 88888.00 2010-12-17 10:15:25.465 351 13191.11 524.27 56850.12 88888.00 2010-12-17 10:15:26.465 351 13191.50 524.77 56849.87 88888.00 2010-12-17 10:15:27.465 351 13190.98 523.90 56850.12 88888.00 2010-12-17 10:15:28.465 351 13190.98 523.53 56849.99 88888.00 2010-12-17 10:15:29.465 351 13190.85 524.77 56850.12 88888.00 2010-12-17 10:15:30.465 351 13190.72 524.40 56849.50 88888.00 2010-12-17 10:15:31.465 351 13191.11 524.03 56849.75 88888.00 2010-12-17 10:15:32.465 351 13190.33 524.27 56849.75 88888.00 2010-12-17 10:15:33.465 351 13190.85 523.78 56850.24 88888.00 2010-12-17 10:15:34.465 351 13190.20 523.53 56850.24 88888.00 2010-12-17 10:15:35.465 351 13190.59 524.15 56849.38 88888.00 2010-12-17 10:15:36.465 351 13191.24 524.52 56850.24 88888.00 2010-12-17 10:15:37.465 351 13190.46 523.78 56849.26 88888.00 2010-12-17 10:15:38.465 351 13190.59 524.15 56849.26 88888.00 2010-12-17 10:15:39.465 351 13190.46 524.27 56849.38 88888.00 2010-12-17 10:15:40.465 351 13190.98 524.27 56849.99 88888.00 2010-12-17 10:15:41.465 351 13191.11 524.40 56849.26 88888.00 2010-12-17 10:15:42.465 351 13190.33 524.52 56849.38 88888.00 2010-12-17 10:15:43.465 351 13190.20 523.65 56849.87 88888.00 2010-12-17 10:15:44.465 351 13190.98 524.15 56850.36 88888.00 2010-12-17 10:15:45.465 351 13190.98 523.90 56849.87 88888.00 2010-12-17 10:15:46.465 351 13190.33 523.78 56849.62 88888.00 2010-12-17 10:15:47.465 351 13190.85 524.15 56849.87 88888.00 2010-12-17 10:15:48.465 351 13190.07 524.03 56849.26 88888.00 2010-12-17 10:15:49.465 351 13190.59 523.65 56849.50 88888.00 2010-12-17 10:15:50.465 351 13190.72 523.78 56849.26 88888.00 2010-12-17 10:15:51.465 351 13190.20 524.15 56849.99 88888.00 2010-12-17 10:15:52.465 351 13190.20 524.27 56850.12 88888.00 2010-12-17 10:15:53.465 351 13190.72 523.90 56849.75 88888.00 2010-12-17 10:15:54.465 351 13190.33 524.15 56850.12 88888.00 2010-12-17 10:15:55.465 351 13190.85 524.64 56850.12 88888.00 2010-12-17 10:15:56.465 351 13190.07 524.64 56849.75 88888.00 2010-12-17 10:15:57.465 351 13190.33 525.02 56849.99 88888.00 2010-12-17 10:15:58.465 351 13190.46 523.90 56850.12 88888.00 2010-12-17 10:15:59.465 351 13189.68 524.52 56849.75 88888.00 2010-12-17 10:16:00.465 351 13191.11 524.03 56849.87 88888.00 2010-12-17 10:16:01.465 351 13191.11 523.90 56849.50 88888.00 2010-12-17 10:16:02.465 351 13190.59 524.64 56849.99 88888.00 2010-12-17 10:16:03.465 351 13190.20 524.15 56850.24 88888.00 2010-12-17 10:16:04.465 351 13190.98 523.90 56849.62 88888.00 2010-12-17 10:16:05.465 351 13190.72 524.03 56849.50 88888.00 2010-12-17 10:16:06.465 351 13190.72 524.03 56849.26 88888.00 2010-12-17 10:16:07.465 351 13190.72 523.78 56849.75 88888.00 2010-12-17 10:16:08.465 351 13190.59 523.78 56849.87 88888.00 2010-12-17 10:16:09.465 351 13190.20 523.65 56849.75 88888.00 2010-12-17 10:16:10.465 351 13190.59 523.78 56849.87 88888.00 2010-12-17 10:16:11.465 351 13190.98 523.90 56849.62 88888.00 2010-12-17 10:16:12.465 351 13189.94 523.28 56849.75 88888.00 2010-12-17 10:16:13.465 351 13189.94 523.90 56849.62 88888.00 2010-12-17 10:16:14.465 351 13190.59 523.28 56849.50 88888.00 2010-12-17 10:16:15.465 351 13190.98 523.90 56849.50 88888.00 2010-12-17 10:16:16.465 351 13190.20 524.27 56849.26 88888.00 2010-12-17 10:16:17.465 351 13190.07 523.53 56849.14 88888.00 2010-12-17 10:16:18.465 351 13189.94 524.03 56849.26 88888.00 2010-12-17 10:16:19.465 351 13190.20 524.27 56849.02 88888.00 2010-12-17 10:16:20.465 351 13190.33 524.27 56849.26 88888.00 2010-12-17 10:16:21.465 351 13189.94 524.40 56848.77 88888.00 2010-12-17 10:16:22.465 351 13190.59 523.28 56849.62 88888.00 2010-12-17 10:16:23.465 351 13189.42 523.28 56849.26 88888.00 2010-12-17 10:16:24.465 351 13189.81 523.41 56849.26 88888.00 2010-12-17 10:16:25.465 351 13190.07 523.65 56849.50 88888.00 2010-12-17 10:16:26.465 351 13190.98 523.41 56849.14 88888.00 2010-12-17 10:16:27.465 351 13189.42 523.41 56848.65 88888.00 2010-12-17 10:16:28.465 351 13189.16 523.41 56849.87 88888.00 2010-12-17 10:16:29.465 351 13189.03 523.53 56848.53 88888.00 2010-12-17 10:16:30.465 351 13189.55 523.90 56849.02 88888.00 2010-12-17 10:16:31.465 351 13189.42 524.27 56849.14 88888.00 2010-12-17 10:16:32.465 351 13188.51 523.41 56849.62 88888.00 2010-12-17 10:16:33.465 351 13189.68 523.78 56849.38 88888.00 2010-12-17 10:16:34.465 351 13189.16 523.90 56849.02 88888.00 2010-12-17 10:16:35.465 351 13189.42 523.53 56849.26 88888.00 2010-12-17 10:16:36.465 351 13189.68 523.78 56848.89 88888.00 2010-12-17 10:16:37.465 351 13189.42 524.27 56849.50 88888.00 2010-12-17 10:16:38.465 351 13189.55 523.90 56848.89 88888.00 2010-12-17 10:16:39.465 351 13189.81 524.03 56849.75 88888.00 2010-12-17 10:16:40.465 351 13189.03 523.78 56849.14 88888.00 2010-12-17 10:16:41.465 351 13189.55 523.78 56849.50 88888.00 2010-12-17 10:16:42.465 351 13189.94 524.27 56849.14 88888.00 2010-12-17 10:16:43.465 351 13189.42 524.40 56848.77 88888.00 2010-12-17 10:16:44.465 351 13188.90 523.65 56849.14 88888.00 2010-12-17 10:16:45.465 351 13189.55 523.53 56849.26 88888.00 2010-12-17 10:16:46.465 351 13188.38 524.40 56849.14 88888.00 2010-12-17 10:16:47.465 351 13189.16 524.03 56848.89 88888.00 2010-12-17 10:16:48.465 351 13183.70 524.77 56849.26 88888.00 2010-12-17 10:16:49.465 351 13182.14 523.65 56848.16 88888.00 2010-12-17 10:16:50.465 351 13175.78 524.40 56849.26 88888.00 2010-12-17 10:16:51.465 351 13176.95 524.15 56849.02 88888.00 2010-12-17 10:16:52.465 351 13183.44 524.27 56848.40 88888.00 2010-12-17 10:16:53.465 351 13186.04 524.64 56848.65 88888.00 2010-12-17 10:16:54.465 351 13184.35 523.78 56849.26 88888.00 2010-12-17 10:16:55.465 351 13185.00 524.15 56848.40 88888.00 2010-12-17 10:16:56.465 351 13185.26 524.03 56848.89 88888.00 2010-12-17 10:16:57.465 351 13180.46 524.27 56848.28 88888.00 2010-12-17 10:16:58.465 351 13184.35 524.40 56848.53 88888.00 2010-12-17 10:16:59.465 351 13184.74 524.15 56848.77 88888.00 2010-12-17 10:17:00.465 351 13184.87 523.78 56848.77 88888.00 2010-12-17 10:17:01.465 351 13184.22 523.78 56849.14 88888.00 2010-12-17 10:17:02.465 351 13184.48 524.40 56848.53 88888.00 2010-12-17 10:17:03.465 351 13184.35 524.52 56848.89 88888.00 2010-12-17 10:17:04.465 351 13184.74 524.27 56848.28 88888.00 2010-12-17 10:17:05.465 351 13185.65 524.03 56848.16 88888.00 2010-12-17 10:17:06.465 351 13185.52 524.52 56849.02 88888.00 2010-12-17 10:17:07.465 351 13184.35 524.27 56848.77 88888.00 2010-12-17 10:17:08.465 351 13184.87 524.27 56848.77 88888.00 2010-12-17 10:17:09.465 351 13183.57 524.27 56848.77 88888.00 2010-12-17 10:17:10.465 351 13184.22 524.64 56848.77 88888.00 2010-12-17 10:17:11.465 351 13182.79 524.89 56848.16 88888.00 2010-12-17 10:17:12.465 351 13184.22 524.40 56848.77 88888.00 2010-12-17 10:17:13.465 351 13184.22 524.27 56848.89 88888.00 2010-12-17 10:17:14.465 351 13185.13 524.64 56848.77 88888.00 2010-12-17 10:17:15.465 351 13184.22 524.15 56848.89 88888.00 2010-12-17 10:17:16.465 351 13185.00 523.53 56848.65 88888.00 2010-12-17 10:17:17.465 351 13185.26 524.40 56848.77 88888.00 2010-12-17 10:17:18.465 351 13185.13 523.78 56849.02 88888.00 2010-12-17 10:17:19.465 351 13185.00 524.52 56848.65 88888.00 2010-12-17 10:17:20.465 351 13184.22 524.27 56848.16 88888.00 2010-12-17 10:17:21.465 351 13185.52 523.78 56849.26 88888.00 2010-12-17 10:17:22.465 351 13186.04 523.65 56848.77 88888.00 2010-12-17 10:17:23.465 351 13185.65 524.64 56848.77 88888.00 2010-12-17 10:17:24.465 351 13185.78 524.15 56848.65 88888.00 2010-12-17 10:17:25.465 351 13185.13 524.89 56848.65 88888.00 2010-12-17 10:17:26.465 351 13184.22 524.52 56849.14 88888.00 2010-12-17 10:17:27.465 351 13183.70 523.65 56848.16 88888.00 2010-12-17 10:17:28.465 351 13184.74 524.27 56848.65 88888.00 2010-12-17 10:17:29.465 351 13184.87 523.41 56848.65 88888.00 2010-12-17 10:17:30.465 351 13184.61 523.78 56848.28 88888.00 2010-12-17 10:17:31.465 351 13183.70 524.15 56849.02 88888.00 2010-12-17 10:17:32.465 351 13183.96 524.15 56848.53 88888.00 2010-12-17 10:17:33.465 351 13183.70 524.52 56848.77 88888.00 2010-12-17 10:17:34.465 351 13183.31 524.52 56848.65 88888.00 2010-12-17 10:17:35.465 351 13183.31 524.27 56848.53 88888.00 2010-12-17 10:17:36.465 351 13183.05 524.64 56849.02 88888.00 2010-12-17 10:17:37.465 351 13183.83 524.27 56849.02 88888.00 2010-12-17 10:17:38.465 351 13183.96 523.90 56848.53 88888.00 2010-12-17 10:17:39.465 351 13184.61 524.27 56847.79 88888.00 2010-12-17 10:17:40.465 351 13184.48 525.51 56848.65 88888.00 2010-12-17 10:17:41.465 351 13184.09 524.77 56849.14 88888.00 2010-12-17 10:17:42.465 351 13184.74 524.27 56848.65 88888.00 2010-12-17 10:17:43.465 351 13184.09 524.64 56848.40 88888.00 2010-12-17 10:17:44.465 351 13184.61 524.27 56848.28 88888.00 2010-12-17 10:17:45.465 351 13183.96 524.64 56848.40 88888.00 2010-12-17 10:17:46.465 351 13184.74 524.52 56847.79 88888.00 2010-12-17 10:17:47.465 351 13184.48 524.77 56848.65 88888.00 2010-12-17 10:17:48.465 351 13183.96 524.52 56848.65 88888.00 2010-12-17 10:17:49.465 351 13184.35 524.40 56848.28 88888.00 2010-12-17 10:17:50.465 351 13184.48 525.02 56848.28 88888.00 2010-12-17 10:17:51.465 351 13184.87 524.40 56848.28 88888.00 2010-12-17 10:17:52.465 351 13184.35 524.77 56847.91 88888.00 2010-12-17 10:17:53.465 351 13184.74 525.02 56848.77 88888.00 2010-12-17 10:17:54.465 351 13184.35 525.14 56848.89 88888.00 2010-12-17 10:17:55.465 351 13184.48 525.14 56848.16 88888.00 2010-12-17 10:17:56.465 351 13184.09 524.64 56847.91 88888.00 2010-12-17 10:17:57.465 351 13184.09 524.64 56848.65 88888.00 2010-12-17 10:17:58.465 351 13184.61 525.26 56848.65 88888.00 2010-12-17 10:17:59.465 351 13184.22 524.77 56848.16 88888.00 2010-12-17 10:18:00.465 351 13184.35 524.89 56849.26 88888.00 2010-12-17 10:18:01.465 351 13184.35 524.77 56848.89 88888.00 2010-12-17 10:18:02.465 351 13184.61 524.15 56848.16 88888.00 2010-12-17 10:18:03.465 351 13184.61 525.02 56848.40 88888.00 2010-12-17 10:18:04.465 351 13184.35 524.52 56848.53 88888.00 2010-12-17 10:18:05.465 351 13185.00 524.52 56848.04 88888.00 2010-12-17 10:18:06.465 351 13184.61 525.64 56848.77 88888.00 2010-12-17 10:18:07.465 351 13184.09 525.02 56848.77 88888.00 2010-12-17 10:18:08.465 351 13184.22 524.77 56848.89 88888.00 2010-12-17 10:18:09.465 351 13184.48 524.64 56848.40 88888.00 2010-12-17 10:18:10.465 351 13184.22 525.02 56848.16 88888.00 2010-12-17 10:18:11.465 351 13184.22 525.64 56848.89 88888.00 2010-12-17 10:18:12.465 351 13183.70 524.64 56848.89 88888.00 2010-12-17 10:18:13.465 351 13184.48 524.89 56848.28 88888.00 2010-12-17 10:18:14.465 351 13184.22 525.02 56848.53 88888.00 2010-12-17 10:18:15.465 351 13184.35 525.14 56849.02 88888.00 2010-12-17 10:18:16.465 351 13183.83 525.51 56848.89 88888.00 2010-12-17 10:18:17.465 351 13183.96 525.02 56848.77 88888.00 2010-12-17 10:18:18.465 351 13184.35 524.77 56849.14 88888.00 2010-12-17 10:18:19.465 351 13184.35 524.64 56848.65 88888.00 2010-12-17 10:18:20.465 351 13185.00 525.14 56848.40 88888.00 2010-12-17 10:18:21.465 351 13184.22 524.64 56848.65 88888.00 2010-12-17 10:18:22.465 351 13184.87 525.02 56849.26 88888.00 2010-12-17 10:18:23.465 351 13184.87 525.51 56848.40 88888.00 2010-12-17 10:18:24.465 351 13184.09 524.64 56848.65 88888.00 2010-12-17 10:18:25.465 351 13184.48 524.77 56849.14 88888.00 2010-12-17 10:18:26.465 351 13184.35 524.89 56848.77 88888.00 2010-12-17 10:18:27.465 351 13184.22 525.64 56848.89 88888.00 2010-12-17 10:18:28.465 351 13184.35 525.39 56848.40 88888.00 2010-12-17 10:18:29.465 351 13184.48 524.77 56848.28 88888.00 2010-12-17 10:18:30.465 351 13184.61 525.26 56848.89 88888.00 2010-12-17 10:18:31.465 351 13185.13 524.77 56849.14 88888.00 2010-12-17 10:18:32.465 351 13184.22 525.02 56848.53 88888.00 2010-12-17 10:18:33.465 351 13184.09 524.89 56848.65 88888.00 2010-12-17 10:18:34.465 351 13185.26 524.27 56849.02 88888.00 2010-12-17 10:18:35.465 351 13181.49 525.26 56848.77 88888.00 2010-12-17 10:18:36.465 351 13180.84 524.27 56849.02 88888.00 2010-12-17 10:18:37.465 351 13180.33 525.39 56849.14 88888.00 2010-12-17 10:18:38.465 351 13181.62 524.77 56849.14 88888.00 2010-12-17 10:18:39.465 351 13184.61 525.14 56848.16 88888.00 2010-12-17 10:18:40.465 351 13185.13 525.02 56848.53 88888.00 2010-12-17 10:18:41.465 351 13185.65 525.26 56849.14 88888.00 2010-12-17 10:18:42.465 351 13185.13 525.26 56848.28 88888.00 2010-12-17 10:18:43.465 351 13183.96 525.51 56848.65 88888.00 2010-12-17 10:18:44.465 351 13185.78 525.76 56848.77 88888.00 2010-12-17 10:18:45.465 351 13186.04 525.02 56848.28 88888.00 2010-12-17 10:18:46.465 351 13185.52 525.39 56849.02 88888.00 2010-12-17 10:18:47.465 351 13185.00 525.51 56848.40 88888.00 2010-12-17 10:18:48.465 351 13183.57 525.26 56848.65 88888.00 2010-12-17 10:18:49.465 351 13178.51 524.77 56849.38 88888.00 2010-12-17 10:18:50.465 351 13179.67 525.02 56849.26 88888.00 2010-12-17 10:18:51.465 351 13179.29 525.02 56848.40 88888.00 2010-12-17 10:18:52.465 351 13180.97 525.64 56849.14 88888.00 2010-12-17 10:18:53.465 351 13173.83 525.51 56849.02 88888.00 2010-12-17 10:18:54.465 351 13185.39 525.02 56848.53 88888.00 2010-12-17 10:18:55.465 351 13184.74 525.14 56848.40 88888.00 2010-12-17 10:18:56.465 351 13182.66 525.02 56848.77 88888.00 2010-12-17 10:18:57.465 351 13182.92 525.51 56848.65 88888.00 2010-12-17 10:18:58.465 351 13183.70 525.14 56848.65 88888.00 2010-12-17 10:18:59.465 351 13183.44 525.14 56849.14 88888.00 2010-12-17 10:19:00.465 351 13182.27 525.02 56848.89 88888.00 2010-12-17 10:19:01.465 351 13182.27 524.89 56849.50 88888.00 2010-12-17 10:19:02.465 351 13181.88 525.76 56849.02 88888.00 2010-12-17 10:19:03.465 351 13181.88 524.89 56849.14 88888.00 2010-12-17 10:19:04.465 351 13182.27 525.51 56849.02 88888.00 2010-12-17 10:19:05.465 351 13181.88 525.02 56848.89 88888.00 2010-12-17 10:19:06.465 351 13182.40 525.39 56848.77 88888.00 2010-12-17 10:19:07.465 351 13182.66 525.64 56849.14 88888.00 2010-12-17 10:19:08.465 351 13184.61 526.01 56849.14 88888.00 2010-12-17 10:19:09.465 351 13182.92 525.26 56848.65 88888.00 2010-12-17 10:19:10.465 351 13181.62 524.89 56849.14 88888.00 2010-12-17 10:19:11.465 351 13182.01 525.76 56848.77 88888.00 2010-12-17 10:19:12.465 351 13183.57 526.01 56849.02 88888.00 2010-12-17 10:19:13.465 351 13183.44 525.64 56849.14 88888.00 2010-12-17 10:19:14.465 351 13182.66 525.76 56848.65 88888.00 2010-12-17 10:19:15.465 351 13183.18 525.76 56849.02 88888.00 2010-12-17 10:19:16.465 351 13183.18 525.39 56849.02 88888.00 2010-12-17 10:19:17.465 351 13183.05 525.14 56849.26 88888.00 2010-12-17 10:19:18.465 351 13182.79 525.39 56849.50 88888.00 2010-12-17 10:19:19.465 351 13184.48 525.76 56849.02 88888.00 2010-12-17 10:19:20.465 351 13183.44 526.25 56849.14 88888.00 2010-12-17 10:19:21.465 351 13183.96 526.01 56848.53 88888.00 2010-12-17 10:19:22.465 351 13183.70 525.64 56849.87 88888.00 2010-12-17 10:19:23.465 351 13183.44 525.88 56849.26 88888.00 2010-12-17 10:19:24.465 351 13182.01 525.64 56849.50 88888.00 2010-12-17 10:19:25.465 351 13183.96 525.76 56849.50 88888.00 2010-12-17 10:19:26.465 351 13184.35 525.26 56848.89 88888.00 2010-12-17 10:19:27.465 351 13184.61 525.76 56848.53 88888.00 2010-12-17 10:19:28.465 351 13183.57 525.76 56849.02 88888.00 2010-12-17 10:19:29.465 351 13183.96 525.39 56848.89 88888.00 2010-12-17 10:19:30.465 351 13183.83 525.76 56848.89 88888.00 2010-12-17 10:19:31.465 351 13183.96 525.39 56848.89 88888.00 2010-12-17 10:19:32.465 351 13184.61 525.88 56849.14 88888.00 2010-12-17 10:19:33.465 351 13184.35 525.51 56849.02 88888.00 2010-12-17 10:19:34.465 351 13185.13 525.88 56848.89 88888.00 2010-12-17 10:19:35.465 351 13184.35 525.39 56848.53 88888.00 2010-12-17 10:19:36.465 351 13183.31 525.14 56849.26 88888.00 2010-12-17 10:19:37.465 351 13184.48 525.76 56848.65 88888.00 2010-12-17 10:19:38.465 351 13183.96 525.39 56849.50 88888.00 2010-12-17 10:19:39.465 351 13184.09 525.51 56849.14 88888.00 2010-12-17 10:19:40.465 351 13184.35 526.01 56848.77 88888.00 2010-12-17 10:19:41.465 351 13185.00 525.64 56848.77 88888.00 2010-12-17 10:19:42.465 351 13184.48 525.76 56849.14 88888.00 2010-12-17 10:19:43.465 351 13184.09 526.01 56848.53 88888.00 2010-12-17 10:19:44.465 351 13184.61 525.51 56848.89 88888.00 2010-12-17 10:19:45.465 351 13184.74 525.39 56849.26 88888.00 2010-12-17 10:19:46.465 351 13184.35 525.51 56849.38 88888.00 2010-12-17 10:19:47.465 351 13184.22 525.26 56848.77 88888.00 2010-12-17 10:19:48.465 351 13184.87 525.76 56849.38 88888.00 2010-12-17 10:19:49.465 351 13184.35 525.64 56849.38 88888.00 2010-12-17 10:19:50.465 351 13184.61 525.76 56848.53 88888.00 2010-12-17 10:19:51.465 351 13184.48 525.76 56849.62 88888.00 2010-12-17 10:19:52.465 351 13184.74 525.39 56849.38 88888.00 2010-12-17 10:19:53.465 351 13185.39 526.01 56849.62 88888.00 2010-12-17 10:19:54.465 351 13184.48 525.64 56849.50 88888.00 2010-12-17 10:19:55.465 351 13184.61 525.88 56849.02 88888.00 2010-12-17 10:19:56.465 351 13184.61 525.39 56849.50 88888.00 2010-12-17 10:19:57.465 351 13184.61 525.88 56849.14 88888.00 2010-12-17 10:19:58.465 351 13184.35 525.64 56849.62 88888.00 2010-12-17 10:19:59.465 351 13184.87 525.51 56849.38 88888.00 2010-12-17 10:20:00.465 351 13184.48 525.14 56849.02 88888.00 2010-12-17 10:20:01.465 351 13184.61 525.76 56849.75 88888.00 2010-12-17 10:20:02.465 351 13184.74 525.76 56849.14 88888.00 2010-12-17 10:20:03.465 351 13184.09 525.76 56849.38 88888.00 2010-12-17 10:20:04.465 351 13184.48 525.26 56849.38 88888.00 2010-12-17 10:20:05.465 351 13184.22 525.76 56848.89 88888.00 2010-12-17 10:20:06.465 351 13184.35 525.76 56849.38 88888.00 2010-12-17 10:20:07.465 351 13184.61 525.26 56849.75 88888.00 2010-12-17 10:20:08.465 351 13185.26 526.38 56849.75 88888.00 2010-12-17 10:20:09.465 351 13185.00 526.13 56849.75 88888.00 2010-12-17 10:20:10.465 351 13184.74 526.01 56849.99 88888.00 2010-12-17 10:20:11.465 351 13184.87 525.64 56849.38 88888.00 2010-12-17 10:20:12.465 351 13185.52 525.64 56849.87 88888.00 2010-12-17 10:20:13.465 351 13185.39 525.39 56848.89 88888.00 2010-12-17 10:20:14.465 351 13185.26 525.76 56849.62 88888.00 2010-12-17 10:20:15.465 351 13184.87 525.76 56849.38 88888.00 2010-12-17 10:20:16.465 351 13185.39 525.88 56849.87 88888.00 2010-12-17 10:20:17.465 351 13184.74 525.39 56849.62 88888.00 2010-12-17 10:20:18.465 351 13185.39 525.88 56849.38 88888.00 2010-12-17 10:20:19.465 351 13184.74 526.13 56849.87 88888.00 2010-12-17 10:20:20.465 351 13184.87 525.76 56849.02 88888.00 2010-12-17 10:20:21.465 351 13184.61 525.76 56849.99 88888.00 2010-12-17 10:20:22.465 351 13185.13 525.64 56848.89 88888.00 2010-12-17 10:20:23.465 351 13185.26 525.14 56849.38 88888.00 2010-12-17 10:20:24.465 351 13184.74 525.26 56849.26 88888.00 2010-12-17 10:20:25.465 351 13182.53 526.13 56849.26 88888.00 2010-12-17 10:20:26.465 351 13183.44 526.25 56849.99 88888.00 2010-12-17 10:20:27.465 351 13183.96 525.64 56849.26 88888.00 2010-12-17 10:20:28.465 351 13183.70 525.51 56849.50 88888.00 2010-12-17 10:20:29.465 351 13184.87 525.88 56849.50 88888.00 2010-12-17 10:20:30.465 351 13184.74 526.01 56849.87 88888.00 2010-12-17 10:20:31.465 351 13184.87 525.14 56849.14 88888.00 2010-12-17 10:20:32.465 351 13185.13 525.76 56849.62 88888.00 2010-12-17 10:20:33.465 351 13185.26 525.64 56849.38 88888.00 2010-12-17 10:20:34.465 351 13185.78 525.88 56849.62 88888.00 2010-12-17 10:20:35.465 351 13185.26 526.01 56849.26 88888.00 2010-12-17 10:20:36.465 351 13185.00 525.76 56849.87 88888.00 2010-12-17 10:20:37.465 351 13184.35 525.14 56849.62 88888.00 2010-12-17 10:20:38.465 351 13184.87 526.01 56849.62 88888.00 2010-12-17 10:20:39.465 351 13184.61 526.75 56849.62 88888.00 2010-12-17 10:20:40.465 351 13184.48 526.25 56849.26 88888.00 2010-12-17 10:20:41.465 351 13185.52 525.76 56849.62 88888.00 2010-12-17 10:20:42.465 351 13179.54 525.76 56849.62 88888.00 2010-12-17 10:20:43.465 351 13186.04 525.26 56849.26 88888.00 2010-12-17 10:20:44.465 351 13185.00 525.26 56849.26 88888.00 2010-12-17 10:20:45.465 351 13184.87 526.25 56850.12 88888.00 2010-12-17 10:20:46.465 351 13184.35 526.25 56849.50 88888.00 2010-12-17 10:20:47.465 351 13184.74 526.25 56848.53 88888.00 2010-12-17 10:20:48.465 351 13185.26 526.13 56849.50 88888.00 2010-12-17 10:20:49.465 351 13183.70 526.38 56849.02 88888.00 2010-12-17 10:20:50.465 351 13183.83 526.63 56849.62 88888.00 2010-12-17 10:20:51.465 351 13183.18 526.01 56849.75 88888.00 2010-12-17 10:20:52.465 351 13185.00 526.25 56849.50 88888.00 2010-12-17 10:20:53.465 351 13182.66 525.39 56849.14 88888.00 2010-12-17 10:20:54.465 351 13184.87 525.88 56849.75 88888.00 2010-12-17 10:20:55.465 351 13185.26 526.25 56849.62 88888.00 2010-12-17 10:20:56.465 351 13185.91 526.13 56849.62 88888.00 2010-12-17 10:20:57.465 351 13184.35 526.13 56850.12 88888.00 2010-12-17 10:20:58.465 351 13183.83 526.01 56849.75 88888.00 2010-12-17 10:20:59.465 351 13182.92 526.01 56849.50 88888.00 2010-12-17 10:21:00.465 351 13186.17 525.14 56849.62 88888.00 2010-12-17 10:21:01.465 351 13184.48 525.76 56848.77 88888.00 2010-12-17 10:21:02.465 351 13184.22 526.38 56849.62 88888.00 2010-12-17 10:21:03.465 351 13185.26 526.38 56849.62 88888.00 2010-12-17 10:21:04.465 351 13183.31 525.76 56849.75 88888.00 2010-12-17 10:21:05.465 351 13184.61 525.51 56849.87 88888.00 2010-12-17 10:21:06.465 351 13183.96 525.88 56849.62 88888.00 2010-12-17 10:21:07.465 351 13184.35 525.88 56849.62 88888.00 2010-12-17 10:21:08.465 351 13185.00 526.25 56849.62 88888.00 2010-12-17 10:21:09.465 351 13184.61 525.14 56849.50 88888.00 2010-12-17 10:21:10.465 351 13185.26 526.25 56849.87 88888.00 2010-12-17 10:21:11.465 351 13184.48 526.13 56849.38 88888.00 2010-12-17 10:21:12.465 351 13184.35 525.88 56849.62 88888.00 2010-12-17 10:21:13.465 351 13184.74 526.38 56849.50 88888.00 2010-12-17 10:21:14.465 351 13184.87 526.50 56849.38 88888.00 2010-12-17 10:21:15.465 351 13184.35 525.02 56849.50 88888.00 2010-12-17 10:21:16.465 351 13184.61 525.76 56850.36 88888.00 2010-12-17 10:21:17.465 351 13184.74 526.25 56849.38 88888.00 2010-12-17 10:21:18.465 351 13184.87 526.01 56850.36 88888.00 2010-12-17 10:21:19.465 351 13184.74 526.13 56849.99 88888.00 2010-12-17 10:21:20.465 351 13184.48 525.76 56849.87 88888.00 2010-12-17 10:21:21.465 351 13184.48 526.01 56849.75 88888.00 2010-12-17 10:21:22.465 351 13183.96 526.50 56849.14 88888.00 2010-12-17 10:21:23.465 351 13184.74 526.01 56849.50 88888.00 2010-12-17 10:21:24.465 351 13185.65 525.76 56849.75 88888.00 2010-12-17 10:21:25.465 351 13185.39 526.01 56849.87 88888.00 2010-12-17 10:21:26.465 351 13185.26 526.13 56849.26 88888.00 2010-12-17 10:21:27.465 351 13186.04 525.88 56849.38 88888.00 2010-12-17 10:21:28.465 351 13185.13 525.76 56849.99 88888.00 2010-12-17 10:21:29.465 351 13184.74 526.01 56849.14 88888.00 2010-12-17 10:21:30.465 351 13184.74 526.50 56849.87 88888.00 2010-12-17 10:21:31.465 351 13185.13 525.88 56849.38 88888.00 2010-12-17 10:21:32.465 351 13184.74 526.25 56849.62 88888.00 2010-12-17 10:21:33.465 351 13184.87 525.64 56849.62 88888.00 2010-12-17 10:21:34.465 351 13184.09 525.51 56849.62 88888.00 2010-12-17 10:21:35.465 351 13184.74 526.25 56849.50 88888.00 2010-12-17 10:21:36.465 351 13184.87 525.26 56848.65 88888.00 2010-12-17 10:21:37.465 351 13184.61 526.38 56849.62 88888.00 2010-12-17 10:21:38.465 351 13184.74 526.25 56849.26 88888.00 2010-12-17 10:21:39.465 351 13185.39 525.88 56849.50 88888.00 2010-12-17 10:21:40.465 351 13185.91 526.01 56849.26 88888.00 2010-12-17 10:21:41.465 351 13184.74 525.88 56850.24 88888.00 2010-12-17 10:21:42.465 351 13185.00 525.51 56849.38 88888.00 2010-12-17 10:21:43.465 351 13185.39 525.76 56848.89 88888.00 2010-12-17 10:21:44.465 351 13185.13 526.50 56850.48 88888.00 2010-12-17 10:21:45.465 351 13184.35 526.25 56850.24 88888.00 2010-12-17 10:21:46.465 351 13185.13 525.26 56849.50 88888.00 2010-12-17 10:21:47.465 351 13185.26 526.01 56849.75 88888.00 2010-12-17 10:21:48.465 351 13185.13 525.88 56849.26 88888.00 2010-12-17 10:21:49.465 351 13185.78 525.51 56849.99 88888.00 2010-12-17 10:21:50.465 351 13184.48 525.88 56850.24 88888.00 2010-12-17 10:21:51.465 351 13184.48 526.50 56849.38 88888.00 2010-12-17 10:21:52.465 351 13184.74 525.76 56849.62 88888.00 2010-12-17 10:21:53.465 351 13184.61 525.76 56849.87 88888.00 2010-12-17 10:21:54.465 351 13184.61 525.88 56849.50 88888.00 2010-12-17 10:21:55.464 351 13184.61 526.01 56850.24 88888.00 2010-12-17 10:21:56.464 351 13185.39 526.13 56849.50 88888.00 2010-12-17 10:21:57.464 351 13184.35 525.76 56850.12 88888.00 2010-12-17 10:21:58.464 351 13184.22 526.25 56849.99 88888.00 2010-12-17 10:21:59.464 351 13184.87 525.88 56850.12 88888.00 2010-12-17 10:22:00.464 351 13184.87 525.39 56849.75 88888.00 2010-12-17 10:22:01.464 351 13185.78 526.13 56849.50 88888.00 2010-12-17 10:22:02.464 351 13185.00 525.88 56849.99 88888.00 2010-12-17 10:22:03.464 351 13185.26 525.88 56849.38 88888.00 2010-12-17 10:22:04.464 351 13184.48 525.64 56849.75 88888.00 2010-12-17 10:22:05.464 351 13185.78 525.39 56849.87 88888.00 2010-12-17 10:22:06.464 351 13186.30 525.88 56849.99 88888.00 2010-12-17 10:22:07.464 351 13186.04 525.64 56849.62 88888.00 2010-12-17 10:22:08.464 351 13185.78 524.89 56850.24 88888.00 2010-12-17 10:22:09.464 351 13185.52 525.39 56849.62 88888.00 2010-12-17 10:22:10.464 351 13185.00 525.51 56849.75 88888.00 2010-12-17 10:22:11.464 351 13185.91 525.88 56849.62 88888.00 2010-12-17 10:22:12.464 351 13185.78 525.51 56849.38 88888.00 2010-12-17 10:22:13.464 351 13183.70 525.39 56849.99 88888.00 2010-12-17 10:22:14.464 351 13186.56 525.51 56849.50 88888.00 2010-12-17 10:22:15.464 351 13185.52 524.89 56850.24 88888.00 2010-12-17 10:22:16.464 351 13187.08 524.77 56849.38 88888.00 2010-12-17 10:22:17.464 351 13185.65 525.14 56849.87 88888.00 2010-12-17 10:22:18.464 351 13179.93 525.76 56849.62 88888.00 2010-12-17 10:22:19.464 351 13181.62 525.88 56849.62 88888.00 2010-12-17 10:22:20.464 351 13186.04 525.51 56849.99 88888.00 2010-12-17 10:22:21.464 351 13185.78 524.89 56849.62 88888.00 2010-12-17 10:22:22.464 351 13185.39 525.39 56849.75 88888.00 2010-12-17 10:22:23.464 351 13185.00 525.14 56850.24 88888.00 2010-12-17 10:22:24.464 351 13183.70 525.14 56849.75 88888.00 2010-12-17 10:22:25.464 351 13183.70 525.76 56849.50 88888.00 2010-12-17 10:22:26.464 351 13183.96 525.39 56849.87 88888.00 2010-12-17 10:22:27.464 351 13182.92 525.14 56849.62 88888.00 2010-12-17 10:22:28.464 351 13183.05 526.01 56849.14 88888.00 2010-12-17 10:22:29.464 351 13183.05 525.51 56849.87 88888.00 2010-12-17 10:22:30.464 351 13183.18 525.14 56849.50 88888.00 2010-12-17 10:22:31.464 351 13183.18 524.89 56850.61 88888.00 2010-12-17 10:22:32.464 351 13182.53 525.88 56849.26 88888.00 2010-12-17 10:22:33.464 351 13182.66 525.02 56849.87 88888.00 2010-12-17 10:22:34.464 351 13182.40 526.01 56849.75 88888.00 2010-12-17 10:22:35.464 351 13182.66 525.39 56849.26 88888.00 2010-12-17 10:22:36.464 351 13181.88 525.51 56849.38 88888.00 2010-12-17 10:22:37.464 351 13173.57 525.64 56849.87 88888.00 2010-12-17 10:22:38.464 351 13181.62 525.51 56849.75 88888.00 2010-12-17 10:22:39.464 351 13180.84 525.39 56849.75 88888.00 2010-12-17 10:22:40.464 351 13181.36 525.26 56849.26 88888.00 2010-12-17 10:22:41.464 351 13184.09 525.76 56849.62 88888.00 2010-12-17 10:22:42.464 351 13183.31 525.76 56850.12 88888.00 2010-12-17 10:22:43.464 351 13183.31 525.51 56849.50 88888.00 2010-12-17 10:22:44.464 351 13182.66 526.13 56849.87 88888.00 2010-12-17 10:22:45.464 351 13183.31 525.51 56849.38 88888.00 2010-12-17 10:22:46.464 351 13183.70 524.52 56849.87 88888.00 2010-12-17 10:22:47.464 351 13183.57 525.51 56850.12 88888.00 2010-12-17 10:22:48.464 351 13183.18 524.89 56850.24 88888.00 2010-12-17 10:22:49.464 351 13183.18 525.76 56849.62 88888.00 2010-12-17 10:22:50.464 351 13183.44 525.14 56849.50 88888.00 2010-12-17 10:22:51.464 351 13182.40 525.14 56850.48 88888.00 2010-12-17 10:22:52.464 351 13183.31 525.51 56849.99 88888.00 2010-12-17 10:22:53.464 351 13183.96 525.51 56849.38 88888.00 2010-12-17 10:22:54.464 351 13183.83 525.39 56849.87 88888.00 2010-12-17 10:22:55.464 351 13183.96 525.14 56850.36 88888.00 2010-12-17 10:22:56.464 351 13181.62 525.02 56849.62 88888.00 2010-12-17 10:22:57.464 351 13183.70 524.40 56849.26 88888.00 2010-12-17 10:22:58.464 351 13184.61 525.14 56849.62 88888.00 2010-12-17 10:22:59.464 351 13184.35 525.14 56850.48 88888.00 2010-12-17 10:23:00.464 351 13184.87 525.14 56849.62 88888.00 2010-12-17 10:23:01.464 351 13185.00 524.89 56850.12 88888.00 2010-12-17 10:23:02.464 351 13184.48 525.39 56849.62 88888.00 2010-12-17 10:23:03.464 351 13184.61 525.02 56849.87 88888.00 2010-12-17 10:23:04.464 351 13185.78 524.89 56850.24 88888.00 2010-12-17 10:23:05.464 351 13184.48 525.14 56849.99 88888.00 2010-12-17 10:23:06.464 351 13185.52 524.89 56849.50 88888.00 2010-12-17 10:23:07.464 351 13185.91 524.89 56850.12 88888.00 2010-12-17 10:23:08.464 351 13186.04 525.51 56849.99 88888.00 2010-12-17 10:23:09.464 351 13186.04 525.76 56849.99 88888.00 2010-12-17 10:23:10.464 351 13186.56 525.02 56849.50 88888.00 2010-12-17 10:23:11.464 351 13185.52 525.64 56849.75 88888.00 2010-12-17 10:23:12.464 351 13186.30 525.51 56849.87 88888.00 2010-12-17 10:23:13.464 351 13185.91 524.52 56849.50 88888.00 2010-12-17 10:23:14.464 351 13185.91 525.39 56849.99 88888.00 2010-12-17 10:23:15.464 351 13186.43 525.26 56850.24 88888.00 2010-12-17 10:23:16.464 351 13186.04 525.64 56850.24 88888.00 2010-12-17 10:23:17.464 351 13186.43 525.51 56849.87 88888.00 2010-12-17 10:23:18.464 351 13185.91 525.26 56849.87 88888.00 2010-12-17 10:23:19.464 351 13186.04 525.39 56850.48 88888.00 2010-12-17 10:23:20.464 351 13185.78 525.26 56850.24 88888.00 2010-12-17 10:23:21.464 351 13184.09 525.14 56849.99 88888.00 2010-12-17 10:23:22.464 351 13185.13 525.39 56849.38 88888.00 2010-12-17 10:23:23.464 351 13185.91 525.14 56850.12 88888.00 2010-12-17 10:23:24.464 351 13185.78 524.77 56849.62 88888.00 2010-12-17 10:23:25.464 351 13185.26 524.64 56849.26 88888.00 2010-12-17 10:23:26.464 351 13185.65 525.51 56849.99 88888.00 2010-12-17 10:23:27.464 351 13184.74 525.14 56849.75 88888.00 2010-12-17 10:23:28.464 351 13185.65 525.14 56849.62 88888.00 2010-12-17 10:23:29.464 351 13186.17 525.02 56849.62 88888.00 2010-12-17 10:23:30.464 351 13184.35 525.14 56849.99 88888.00 2010-12-17 10:23:31.464 351 13185.52 525.02 56849.38 88888.00 2010-12-17 10:23:32.464 351 13185.39 524.77 56849.50 88888.00 2010-12-17 10:23:33.464 351 13185.26 524.89 56849.75 88888.00 2010-12-17 10:23:34.464 351 13184.87 525.02 56850.12 88888.00 2010-12-17 10:23:35.464 351 13185.39 525.26 56849.87 88888.00 2010-12-17 10:23:36.464 351 13185.65 525.64 56849.99 88888.00 2010-12-17 10:23:37.464 351 13185.78 524.89 56849.87 88888.00 2010-12-17 10:23:38.464 351 13185.39 525.02 56850.36 88888.00 2010-12-17 10:23:39.464 351 13185.00 525.51 56849.99 88888.00 2010-12-17 10:23:40.464 351 13185.26 524.52 56849.99 88888.00 2010-12-17 10:23:41.464 351 13185.39 524.77 56850.12 88888.00 2010-12-17 10:23:42.464 351 13185.13 525.39 56849.87 88888.00 2010-12-17 10:23:43.464 351 13185.52 525.39 56849.75 88888.00 2010-12-17 10:23:44.464 351 13185.65 525.14 56849.75 88888.00 2010-12-17 10:23:45.464 351 13185.65 524.52 56849.75 88888.00 2010-12-17 10:23:46.464 351 13186.04 525.14 56849.99 88888.00 2010-12-17 10:23:47.464 351 13186.82 525.51 56849.62 88888.00 2010-12-17 10:23:48.464 351 13185.65 525.02 56849.62 88888.00 2010-12-17 10:23:49.464 351 13186.30 525.02 56849.50 88888.00 2010-12-17 10:23:50.464 351 13185.13 524.64 56849.26 88888.00 2010-12-17 10:23:51.464 351 13184.22 525.02 56849.26 88888.00 2010-12-17 10:23:52.464 351 13184.61 525.14 56849.87 88888.00 2010-12-17 10:23:53.464 351 13185.13 525.26 56849.62 88888.00 2010-12-17 10:23:54.464 351 13186.43 524.52 56849.87 88888.00 2010-12-17 10:23:55.464 351 13186.69 525.02 56849.50 88888.00 2010-12-17 10:23:56.464 351 13184.22 524.89 56849.87 88888.00 2010-12-17 10:23:57.464 351 13185.26 525.39 56850.12 88888.00 2010-12-17 10:23:58.464 351 13185.65 525.64 56850.48 88888.00 2010-12-17 10:23:59.464 351 13185.39 524.77 56849.62 88888.00 2010-12-17 10:24:00.464 351 13185.65 524.89 56849.38 88888.00 2010-12-17 10:24:01.464 351 13185.78 525.26 56850.12 88888.00 2010-12-17 10:24:02.464 351 13184.87 525.02 56849.75 88888.00 2010-12-17 10:24:03.464 351 13185.39 525.14 56849.02 88888.00 2010-12-17 10:24:04.464 351 13185.78 525.14 56849.50 88888.00 2010-12-17 10:24:05.464 351 13184.87 524.64 56849.75 88888.00 2010-12-17 10:24:06.464 351 13184.74 525.14 56850.12 88888.00 2010-12-17 10:24:07.464 351 13185.13 524.89 56849.02 88888.00 2010-12-17 10:24:08.464 351 13186.04 524.40 56849.38 88888.00 2010-12-17 10:24:09.464 351 13185.78 524.89 56849.87 88888.00 2010-12-17 10:24:10.464 351 13184.61 525.51 56849.38 88888.00 2010-12-17 10:24:11.464 351 13185.26 525.26 56849.62 88888.00 2010-12-17 10:24:12.464 351 13184.87 524.52 56850.12 88888.00 2010-12-17 10:24:13.464 351 13185.39 525.02 56849.38 88888.00 2010-12-17 10:24:14.464 351 13184.74 525.39 56849.38 88888.00 2010-12-17 10:24:15.464 351 13184.87 524.89 56849.62 88888.00 2010-12-17 10:24:16.464 351 13185.00 525.14 56850.24 88888.00 2010-12-17 10:24:17.464 351 13185.39 524.52 56849.62 88888.00 2010-12-17 10:24:18.464 351 13185.00 525.26 56849.75 88888.00 2010-12-17 10:24:19.464 351 13185.00 525.64 56850.12 88888.00 2010-12-17 10:24:20.464 351 13184.74 524.52 56850.48 88888.00 2010-12-17 10:24:21.464 351 13185.00 524.89 56849.14 88888.00 2010-12-17 10:24:22.464 351 13184.48 525.14 56849.38 88888.00 2010-12-17 10:24:23.464 351 13184.48 525.39 56849.38 88888.00 2010-12-17 10:24:24.464 351 13185.00 525.26 56849.99 88888.00 2010-12-17 10:24:25.464 351 13184.87 525.14 56849.38 88888.00 2010-12-17 10:24:26.464 351 13185.00 525.39 56849.62 88888.00 2010-12-17 10:24:27.464 351 13185.39 524.89 56849.50 88888.00 2010-12-17 10:24:28.464 351 13185.65 525.51 56849.87 88888.00 2010-12-17 10:24:29.464 351 13184.48 525.26 56850.36 88888.00 2010-12-17 10:24:30.464 351 13184.48 525.14 56849.62 88888.00 2010-12-17 10:24:31.464 351 13184.48 525.14 56849.62 88888.00 2010-12-17 10:24:32.464 351 13184.74 525.51 56850.12 88888.00 2010-12-17 10:24:33.464 351 13184.35 525.39 56849.62 88888.00 2010-12-17 10:24:34.464 351 13184.74 525.76 56849.75 88888.00 2010-12-17 10:24:35.464 351 13184.35 525.02 56849.75 88888.00 2010-12-17 10:24:36.464 351 13184.48 525.14 56849.62 88888.00 2010-12-17 10:24:37.464 351 13184.61 525.64 56849.62 88888.00 2010-12-17 10:24:38.464 351 13183.96 525.26 56849.62 88888.00 2010-12-17 10:24:39.464 351 13183.70 525.14 56850.12 88888.00 2010-12-17 10:24:40.464 351 13184.09 525.64 56849.62 88888.00 2010-12-17 10:24:41.464 351 13184.22 525.51 56849.87 88888.00 2010-12-17 10:24:42.464 351 13185.26 525.26 56849.75 88888.00 2010-12-17 10:24:43.464 351 13183.70 525.02 56849.87 88888.00 2010-12-17 10:24:44.464 351 13185.00 525.26 56849.87 88888.00 2010-12-17 10:24:45.464 351 13185.65 525.64 56849.75 88888.00 2010-12-17 10:24:46.464 351 13185.65 524.77 56849.14 88888.00 2010-12-17 10:24:47.464 351 13185.65 525.51 56849.50 88888.00 2010-12-17 10:24:48.464 351 13185.91 525.51 56850.12 88888.00 2010-12-17 10:24:49.464 351 13185.52 525.26 56849.75 88888.00 2010-12-17 10:24:50.464 351 13185.78 524.52 56849.62 88888.00 2010-12-17 10:24:51.464 351 13184.74 525.14 56849.99 88888.00 2010-12-17 10:24:52.464 351 13185.13 525.39 56850.12 88888.00 2010-12-17 10:24:53.464 351 13184.22 524.89 56849.75 88888.00 2010-12-17 10:24:54.464 351 13183.18 525.02 56849.75 88888.00 2010-12-17 10:24:55.464 351 13183.05 525.14 56849.38 88888.00 2010-12-17 10:24:56.464 351 13183.96 525.39 56849.99 88888.00 2010-12-17 10:24:57.464 351 13183.83 525.26 56849.62 88888.00 2010-12-17 10:24:58.464 351 13183.31 524.89 56849.62 88888.00 2010-12-17 10:24:59.464 351 13184.87 524.40 56850.36 88888.00 2010-12-17 10:25:00.464 351 13185.78 525.64 56849.87 88888.00 2010-12-17 10:25:01.464 351 13185.52 525.39 56849.62 88888.00 2010-12-17 10:25:02.464 351 13182.01 525.64 56848.65 88888.00 2010-12-17 10:25:03.464 351 13177.86 525.39 56850.24 88888.00 2010-12-17 10:25:04.464 351 13178.38 525.39 56849.99 88888.00 2010-12-17 10:25:05.464 351 13178.51 525.51 56849.62 88888.00 2010-12-17 10:25:06.464 351 13177.86 525.14 56849.38 88888.00 2010-12-17 10:25:07.464 351 13177.34 525.02 56849.38 88888.00 2010-12-17 10:25:08.464 351 13176.04 525.64 56849.75 88888.00 2010-12-17 10:25:09.464 351 13175.52 525.39 56849.99 88888.00 2010-12-17 10:25:10.464 351 13178.25 525.26 56849.38 88888.00 2010-12-17 10:25:11.464 351 13187.47 524.89 56849.50 88888.00 2010-12-17 10:25:12.464 351 13172.01 524.77 56850.48 88888.00 2010-12-17 10:25:13.464 351 13172.66 525.39 56850.12 88888.00 2010-12-17 10:25:14.464 351 13185.00 525.88 56849.26 88888.00 2010-12-17 10:25:15.464 351 13185.52 524.89 56849.38 88888.00 2010-12-17 10:25:16.464 351 13185.39 525.02 56850.12 88888.00 2010-12-17 10:25:17.464 351 13185.13 525.14 56849.75 88888.00 2010-12-17 10:25:18.464 351 13186.17 525.76 56850.24 88888.00 2010-12-17 10:25:19.464 351 13185.65 525.64 56849.62 88888.00 2010-12-17 10:25:20.464 351 13185.52 525.51 56849.99 88888.00 2010-12-17 10:25:21.464 351 13185.26 525.51 56849.62 88888.00 2010-12-17 10:25:22.464 351 13184.74 525.26 56849.75 88888.00 2010-12-17 10:25:23.464 351 13184.35 525.14 56849.62 88888.00 2010-12-17 10:25:24.464 351 13183.83 525.76 56849.50 88888.00 2010-12-17 10:25:25.464 351 13184.61 524.77 56849.99 88888.00 2010-12-17 10:25:26.464 351 13185.13 525.39 56849.75 88888.00 2010-12-17 10:25:27.464 351 13184.22 525.88 56850.12 88888.00 2010-12-17 10:25:28.464 351 13185.13 525.64 56849.87 88888.00 2010-12-17 10:25:29.464 351 13185.91 525.51 56849.99 88888.00 2010-12-17 10:25:30.464 351 13185.52 525.88 56849.38 88888.00 2010-12-17 10:25:31.464 351 13185.39 525.14 56849.75 88888.00 2010-12-17 10:25:32.464 351 13185.78 525.14 56849.87 88888.00 2010-12-17 10:25:33.464 351 13185.65 526.13 56849.99 88888.00 2010-12-17 10:25:34.464 351 13184.61 525.02 56849.87 88888.00 2010-12-17 10:25:35.464 351 13185.26 524.89 56849.26 88888.00 2010-12-17 10:25:36.464 351 13185.91 525.14 56849.50 88888.00 2010-12-17 10:25:37.464 351 13186.43 525.26 56849.50 88888.00 2010-12-17 10:25:38.464 351 13186.04 525.51 56849.50 88888.00 2010-12-17 10:25:39.464 351 13185.65 525.39 56849.99 88888.00 2010-12-17 10:25:40.464 351 13185.91 525.14 56849.99 88888.00 2010-12-17 10:25:41.464 351 13185.52 525.39 56849.38 88888.00 2010-12-17 10:25:42.464 351 13185.91 525.64 56850.12 88888.00 2010-12-17 10:25:43.464 351 13185.78 525.51 56848.89 88888.00 2010-12-17 10:25:44.464 351 13185.52 525.39 56849.38 88888.00 2010-12-17 10:25:45.464 351 13183.57 525.51 56849.38 88888.00 2010-12-17 10:25:46.464 351 13184.74 525.51 56849.38 88888.00 2010-12-17 10:25:47.464 351 13184.74 525.26 56849.75 88888.00 2010-12-17 10:25:48.464 351 13184.35 525.76 56849.75 88888.00 2010-12-17 10:25:49.464 351 13183.83 524.89 56850.12 88888.00 2010-12-17 10:25:50.464 351 13184.87 525.14 56849.50 88888.00 2010-12-17 10:25:51.464 351 13185.00 525.64 56849.50 88888.00 2010-12-17 10:25:52.464 351 13185.00 525.14 56849.62 88888.00 2010-12-17 10:25:53.464 351 13184.35 525.51 56849.87 88888.00 2010-12-17 10:25:54.464 351 13184.22 525.14 56849.87 88888.00 2010-12-17 10:25:55.464 351 13184.74 525.14 56849.62 88888.00 2010-12-17 10:25:56.464 351 13184.22 525.76 56849.38 88888.00 2010-12-17 10:25:57.464 351 13184.09 524.64 56849.75 88888.00 2010-12-17 10:25:58.464 351 13184.09 525.39 56848.65 88888.00 2010-12-17 10:25:59.464 351 13184.48 525.39 56849.50 88888.00 2010-12-17 10:26:00.464 351 13184.35 525.64 56849.62 88888.00 2010-12-17 10:26:01.464 351 13185.26 525.26 56849.87 88888.00 2010-12-17 10:26:02.464 351 13185.00 526.63 56849.26 88888.00 2010-12-17 10:26:03.464 351 13185.13 525.51 56849.87 88888.00 2010-12-17 10:26:04.464 351 13185.78 525.14 56849.38 88888.00 2010-12-17 10:26:05.464 351 13186.04 524.40 56849.87 88888.00 2010-12-17 10:26:06.464 351 13185.78 525.26 56849.38 88888.00 2010-12-17 10:26:07.464 351 13185.13 525.39 56849.50 88888.00 2010-12-17 10:26:08.464 351 13185.52 525.64 56850.24 88888.00 2010-12-17 10:26:09.464 351 13185.91 525.51 56849.26 88888.00 2010-12-17 10:26:10.464 351 13185.52 525.51 56849.87 88888.00 2010-12-17 10:26:11.464 351 13185.26 525.26 56849.75 88888.00 2010-12-17 10:26:12.464 351 13177.60 524.77 56849.26 88888.00 2010-12-17 10:26:13.464 351 13173.18 525.39 56849.75 88888.00 2010-12-17 10:26:14.464 351 13188.64 525.76 56849.75 88888.00 2010-12-17 10:26:15.464 351 13186.17 525.76 56849.38 88888.00 2010-12-17 10:26:16.464 351 13186.17 524.77 56849.26 88888.00 2010-12-17 10:26:17.464 351 13186.04 525.88 56850.24 88888.00 2010-12-17 10:26:18.464 351 13185.65 525.39 56849.50 88888.00 2010-12-17 10:26:19.464 351 13185.13 525.02 56849.38 88888.00 2010-12-17 10:26:20.464 351 13185.78 524.77 56849.62 88888.00 2010-12-17 10:26:21.464 351 13185.91 525.76 56848.77 88888.00 2010-12-17 10:26:22.464 351 13185.52 525.39 56849.75 88888.00 2010-12-17 10:26:23.464 351 13185.26 524.27 56849.75 88888.00 2010-12-17 10:26:24.464 351 13182.92 525.39 56849.38 88888.00 2010-12-17 10:26:25.464 351 13185.26 525.39 56849.99 88888.00 2010-12-17 10:26:26.464 351 13186.43 525.64 56849.50 88888.00 2010-12-17 10:26:27.464 351 13185.78 525.51 56849.14 88888.00 2010-12-17 10:26:28.464 351 13185.52 525.02 56849.50 88888.00 2010-12-17 10:26:29.464 351 13185.26 525.26 56848.89 88888.00 2010-12-17 10:26:30.464 351 13185.91 525.88 56849.75 88888.00 2010-12-17 10:26:31.464 351 13185.26 525.51 56848.89 88888.00 2010-12-17 10:26:32.464 351 13185.26 525.76 56849.62 88888.00 2010-12-17 10:26:33.464 351 13185.65 525.64 56849.14 88888.00 2010-12-17 10:26:34.464 351 13185.52 525.26 56849.50 88888.00 2010-12-17 10:26:35.464 351 13185.13 525.26 56849.26 88888.00 2010-12-17 10:26:36.464 351 13185.52 525.88 56848.89 88888.00 2010-12-17 10:26:37.464 351 13185.65 525.51 56849.62 88888.00 2010-12-17 10:26:38.464 351 13185.00 525.51 56849.99 88888.00 2010-12-17 10:26:39.464 351 13185.78 525.14 56849.02 88888.00 2010-12-17 10:26:40.464 351 13185.00 525.02 56849.50 88888.00 2010-12-17 10:26:41.464 351 13185.65 525.02 56849.38 88888.00 2010-12-17 10:26:42.464 351 13185.00 525.64 56848.89 88888.00 2010-12-17 10:26:43.464 351 13185.65 525.26 56849.14 88888.00 2010-12-17 10:26:44.464 351 13185.65 525.39 56849.50 88888.00 2010-12-17 10:26:45.464 351 13185.52 525.51 56849.62 88888.00 2010-12-17 10:26:46.464 351 13185.39 525.14 56849.75 88888.00 2010-12-17 10:26:47.464 351 13185.39 525.51 56849.62 88888.00 2010-12-17 10:26:48.464 351 13185.39 525.39 56849.87 88888.00 2010-12-17 10:26:49.464 351 13184.74 525.26 56849.26 88888.00 2010-12-17 10:26:50.464 351 13186.30 524.77 56849.26 88888.00 2010-12-17 10:26:51.464 351 13185.52 525.14 56848.89 88888.00 2010-12-17 10:26:52.464 351 13185.78 525.14 56850.24 88888.00 2010-12-17 10:26:53.464 351 13185.13 525.26 56849.26 88888.00 2010-12-17 10:26:54.464 351 13185.78 525.51 56849.50 88888.00 2010-12-17 10:26:55.464 351 13185.00 525.64 56849.38 88888.00 2010-12-17 10:26:56.464 351 13185.26 525.26 56849.75 88888.00 2010-12-17 10:26:57.464 351 13185.52 525.14 56849.75 88888.00 2010-12-17 10:26:58.464 351 13185.52 525.39 56849.87 88888.00 2010-12-17 10:26:59.464 351 13185.39 526.01 56849.62 88888.00 2010-12-17 10:27:00.464 351 13185.26 525.51 56850.24 88888.00 2010-12-17 10:27:01.464 351 13185.52 525.51 56849.14 88888.00 2010-12-17 10:27:02.464 351 13185.65 525.76 56849.02 88888.00 2010-12-17 10:27:03.464 351 13186.17 525.64 56849.75 88888.00 2010-12-17 10:27:04.464 351 13185.65 525.02 56850.12 88888.00 2010-12-17 10:27:05.464 351 13185.52 525.39 56850.12 88888.00 2010-12-17 10:27:06.464 351 13185.91 525.26 56849.38 88888.00 2010-12-17 10:27:07.464 351 13185.52 525.39 56849.50 88888.00 2010-12-17 10:27:08.464 351 13185.00 525.39 56849.50 88888.00 2010-12-17 10:27:09.464 351 13185.26 525.64 56849.50 88888.00 2010-12-17 10:27:10.464 351 13185.39 525.39 56849.75 88888.00 2010-12-17 10:27:11.464 351 13185.39 525.51 56849.02 88888.00 2010-12-17 10:27:12.464 351 13185.52 525.02 56848.77 88888.00 2010-12-17 10:27:13.464 351 13185.91 525.76 56849.38 88888.00 2010-12-17 10:27:14.464 351 13185.26 525.51 56849.50 88888.00 2010-12-17 10:27:15.464 351 13185.26 525.76 56849.62 88888.00 2010-12-17 10:27:16.464 351 13185.13 525.14 56849.62 88888.00 2010-12-17 10:27:17.464 351 13185.78 525.88 56849.62 88888.00 2010-12-17 10:27:18.464 351 13185.52 525.64 56849.26 88888.00 2010-12-17 10:27:19.464 351 13185.65 525.76 56848.89 88888.00 2010-12-17 10:27:20.464 351 13185.65 526.01 56849.14 88888.00 2010-12-17 10:27:21.464 351 13185.78 525.02 56849.62 88888.00 2010-12-17 10:27:22.464 351 13185.91 525.88 56849.75 88888.00 2010-12-17 10:27:23.464 351 13186.17 525.26 56849.99 88888.00 2010-12-17 10:27:24.464 351 13186.30 525.76 56849.38 88888.00 2010-12-17 10:27:25.464 351 13186.17 525.64 56849.75 88888.00 2010-12-17 10:27:26.464 351 13186.04 525.02 56849.50 88888.00 2010-12-17 10:27:27.464 351 13185.52 525.64 56849.87 88888.00 2010-12-17 10:27:28.464 351 13186.04 526.25 56849.62 88888.00 2010-12-17 10:27:29.464 351 13185.78 525.51 56849.50 88888.00 2010-12-17 10:27:30.464 351 13186.17 525.64 56849.38 88888.00 2010-12-17 10:27:31.464 351 13186.04 525.39 56849.38 88888.00 2010-12-17 10:27:32.464 351 13185.91 525.14 56849.50 88888.00 2010-12-17 10:27:33.464 351 13186.04 525.02 56849.62 88888.00 2010-12-17 10:27:34.464 351 13187.21 525.64 56849.87 88888.00 2010-12-17 10:27:35.464 351 13186.69 525.14 56849.50 88888.00 2010-12-17 10:27:36.464 351 13186.17 524.77 56849.38 88888.00 2010-12-17 10:27:37.464 351 13186.82 525.76 56849.38 88888.00 2010-12-17 10:27:38.464 351 13186.69 525.02 56849.99 88888.00 2010-12-17 10:27:39.464 351 13186.04 525.14 56849.26 88888.00 2010-12-17 10:27:40.464 351 13183.70 525.51 56849.87 88888.00 2010-12-17 10:27:41.464 351 13183.96 525.39 56849.02 88888.00 2010-12-17 10:27:42.464 351 13183.83 524.77 56849.50 88888.00 2010-12-17 10:27:43.464 351 13186.30 525.14 56849.50 88888.00 2010-12-17 10:27:44.464 351 13186.17 525.39 56849.50 88888.00 2010-12-17 10:27:45.464 351 13185.91 524.77 56849.38 88888.00 2010-12-17 10:27:46.464 351 13186.04 525.14 56849.75 88888.00 2010-12-17 10:27:47.464 351 13185.78 525.02 56849.99 88888.00 2010-12-17 10:27:48.464 351 13185.00 525.26 56849.75 88888.00 2010-12-17 10:27:49.464 351 13185.13 525.14 56849.26 88888.00 2010-12-17 10:27:50.464 351 13184.61 525.26 56849.26 88888.00 2010-12-17 10:27:51.464 351 13185.00 524.64 56849.38 88888.00 2010-12-17 10:27:52.464 351 13185.13 525.39 56849.38 88888.00 2010-12-17 10:27:53.464 351 13185.00 524.52 56849.14 88888.00 2010-12-17 10:27:54.464 351 13183.70 525.26 56849.26 88888.00 2010-12-17 10:27:55.464 351 13183.83 524.64 56849.99 88888.00 2010-12-17 10:27:56.464 351 13184.35 525.02 56849.87 88888.00 2010-12-17 10:27:57.464 351 13182.53 525.02 56849.62 88888.00 2010-12-17 10:27:58.464 351 13182.92 524.89 56849.99 88888.00 2010-12-17 10:27:59.464 351 13182.66 525.02 56849.26 88888.00 2010-12-17 10:28:00.464 351 13182.66 525.02 56849.62 88888.00 2010-12-17 10:28:01.464 351 13182.79 525.64 56849.62 88888.00 2010-12-17 10:28:02.464 351 13183.44 525.14 56849.75 88888.00 2010-12-17 10:28:03.464 351 13184.09 524.89 56849.38 88888.00 2010-12-17 10:28:04.464 351 13183.57 525.02 56849.62 88888.00 2010-12-17 10:28:05.464 351 13183.96 524.89 56849.02 88888.00 2010-12-17 10:28:06.464 351 13182.01 525.02 56849.14 88888.00 2010-12-17 10:28:07.464 351 13181.23 525.02 56849.75 88888.00 2010-12-17 10:28:08.464 351 13181.62 525.02 56849.38 88888.00 2010-12-17 10:28:09.464 351 13180.71 524.77 56850.12 88888.00 2010-12-17 10:28:10.464 351 13181.88 524.89 56849.50 88888.00 2010-12-17 10:28:11.464 351 13182.40 524.64 56849.62 88888.00 2010-12-17 10:28:12.464 351 13179.67 525.64 56849.50 88888.00 2010-12-17 10:28:13.464 351 13185.26 525.02 56849.75 88888.00 2010-12-17 10:28:14.464 351 13177.08 524.77 56849.14 88888.00 2010-12-17 10:28:15.464 351 13176.69 525.02 56849.87 88888.00 2010-12-17 10:28:16.464 351 13177.21 525.39 56849.87 88888.00 2010-12-17 10:28:17.464 351 13176.30 524.89 56849.99 88888.00 2010-12-17 10:28:18.464 351 13175.78 524.89 56849.62 88888.00 2010-12-17 10:28:19.464 351 13175.91 524.40 56849.26 88888.00 2010-12-17 10:28:20.464 351 13176.04 525.02 56850.12 88888.00 2010-12-17 10:28:21.464 351 13176.17 525.14 56849.87 88888.00 2010-12-17 10:28:22.464 351 13177.08 525.14 56849.99 88888.00 2010-12-17 10:28:23.464 351 13175.91 525.51 56849.87 88888.00 2010-12-17 10:28:24.464 351 13173.18 525.02 56849.14 88888.00 2010-12-17 10:28:25.464 351 13172.01 525.02 56849.38 88888.00 2010-12-17 10:28:26.464 351 13173.05 525.26 56849.87 88888.00 2010-12-17 10:28:27.464 351 13174.87 524.89 56849.02 88888.00 2010-12-17 10:28:28.464 351 13174.87 524.89 56849.62 88888.00 2010-12-17 10:28:29.464 351 13186.56 525.39 56849.14 88888.00 2010-12-17 10:28:30.464 351 13185.13 525.39 56849.26 88888.00 2010-12-17 10:28:31.464 351 13185.13 525.51 56848.77 88888.00 2010-12-17 10:28:32.464 351 13185.26 525.76 56849.50 88888.00 2010-12-17 10:28:33.464 351 13184.61 525.02 56849.62 88888.00 2010-12-17 10:28:34.464 351 13184.61 525.76 56848.65 88888.00 2010-12-17 10:28:35.464 351 13184.87 525.64 56849.02 88888.00 2010-12-17 10:28:36.464 351 13185.26 525.26 56849.26 88888.00 2010-12-17 10:28:37.464 351 13185.26 525.51 56849.50 88888.00 2010-12-17 10:28:38.464 351 13184.74 525.14 56849.50 88888.00 2010-12-17 10:28:39.464 351 13184.61 525.14 56848.89 88888.00 2010-12-17 10:28:40.464 351 13184.87 525.14 56849.26 88888.00 2010-12-17 10:28:41.464 351 13184.74 525.14 56849.87 88888.00 2010-12-17 10:28:42.464 351 13184.87 525.26 56849.75 88888.00 2010-12-17 10:28:43.464 351 13184.74 525.26 56849.50 88888.00 2010-12-17 10:28:44.464 351 13185.00 525.39 56849.02 88888.00 2010-12-17 10:28:45.464 351 13184.87 525.76 56849.14 88888.00 2010-12-17 10:28:46.464 351 13184.61 525.51 56850.12 88888.00 2010-12-17 10:28:47.464 351 13185.00 525.26 56849.62 88888.00 2010-12-17 10:28:48.464 351 13184.61 524.89 56849.62 88888.00 2010-12-17 10:28:49.464 351 13185.78 525.88 56849.87 88888.00 2010-12-17 10:28:50.464 351 13185.26 525.14 56849.87 88888.00 2010-12-17 10:28:51.464 351 13184.61 525.39 56849.14 88888.00 2010-12-17 10:28:52.464 351 13186.30 525.26 56849.38 88888.00 2010-12-17 10:28:53.464 351 13186.95 524.64 56849.02 88888.00 2010-12-17 10:28:54.464 351 13186.69 524.52 56849.50 88888.00 2010-12-17 10:28:55.464 351 13184.74 524.77 56849.38 88888.00 2010-12-17 10:28:56.464 351 13184.74 525.14 56849.38 88888.00 2010-12-17 10:28:57.464 351 13184.61 525.76 56849.50 88888.00 2010-12-17 10:28:58.464 351 13185.13 525.14 56850.48 88888.00 2010-12-17 10:28:59.464 351 13185.26 525.26 56849.62 88888.00 2010-12-17 10:29:00.464 351 13184.61 525.14 56849.02 88888.00 2010-12-17 10:29:01.464 351 13184.87 525.39 56849.02 88888.00 2010-12-17 10:29:02.464 351 13185.13 525.02 56850.12 88888.00 2010-12-17 10:29:03.464 351 13185.78 524.89 56849.14 88888.00 2010-12-17 10:29:04.464 351 13185.26 524.89 56849.62 88888.00 2010-12-17 10:29:05.464 351 13184.87 525.64 56849.87 88888.00 2010-12-17 10:29:06.464 351 13185.13 524.77 56849.87 88888.00 2010-12-17 10:29:07.464 351 13185.78 524.77 56849.99 88888.00 2010-12-17 10:29:08.464 351 13185.13 525.14 56850.24 88888.00 2010-12-17 10:29:09.464 351 13185.39 525.64 56849.87 88888.00 2010-12-17 10:29:10.464 351 13184.74 524.52 56849.38 88888.00 2010-12-17 10:29:11.464 351 13185.00 525.51 56849.14 88888.00 2010-12-17 10:29:12.464 351 13184.48 525.51 56849.50 88888.00 2010-12-17 10:29:13.464 351 13184.48 525.02 56849.75 88888.00 2010-12-17 10:29:14.464 351 13183.83 524.89 56849.26 88888.00 2010-12-17 10:29:15.464 351 13184.48 525.02 56849.75 88888.00 2010-12-17 10:29:16.464 351 13196.05 525.26 56850.36 88888.00 2010-12-17 10:29:17.464 351 13189.94 524.52 56850.12 88888.00 2010-12-17 10:29:18.464 351 13191.63 525.39 56850.12 88888.00 2010-12-17 10:29:19.464 351 13186.17 525.26 56849.87 88888.00 2010-12-17 10:29:20.464 351 13186.56 524.40 56849.62 88888.00 2010-12-17 10:29:21.464 351 13186.56 524.77 56849.14 88888.00 2010-12-17 10:29:22.464 351 13184.74 524.89 56849.14 88888.00 2010-12-17 10:29:23.464 351 13184.35 525.26 56849.50 88888.00 2010-12-17 10:29:24.464 351 13184.87 524.52 56849.99 88888.00 2010-12-17 10:29:25.464 351 13185.78 525.14 56849.50 88888.00 2010-12-17 10:29:26.464 351 13185.65 525.51 56849.87 88888.00 2010-12-17 10:29:27.464 351 13185.13 524.89 56849.14 88888.00 2010-12-17 10:29:28.464 351 13185.13 525.02 56849.50 88888.00 2010-12-17 10:29:29.464 351 13185.39 525.14 56849.62 88888.00 2010-12-17 10:29:30.464 351 13184.87 525.39 56849.87 88888.00 2010-12-17 10:29:31.464 351 13185.26 525.39 56850.61 88888.00 2010-12-17 10:29:32.464 351 13185.52 525.64 56849.99 88888.00 2010-12-17 10:29:33.464 351 13185.26 525.02 56849.50 88888.00 2010-12-17 10:29:34.464 351 13185.65 525.14 56849.38 88888.00 2010-12-17 10:29:35.464 351 13185.52 525.02 56849.62 88888.00 2010-12-17 10:29:36.464 351 13185.78 525.26 56849.62 88888.00 2010-12-17 10:29:37.464 351 13184.09 525.26 56849.75 88888.00 2010-12-17 10:29:38.464 351 13184.87 524.89 56849.62 88888.00 2010-12-17 10:29:39.464 351 13187.34 525.39 56849.75 88888.00 2010-12-17 10:29:40.464 351 13186.04 525.14 56849.87 88888.00 2010-12-17 10:29:41.464 351 13186.30 525.14 56849.75 88888.00 2010-12-17 10:29:42.464 351 13186.43 524.89 56849.50 88888.00 2010-12-17 10:29:43.464 351 13186.43 525.76 56848.65 88888.00 2010-12-17 10:29:44.464 351 13185.00 525.02 56849.75 88888.00 2010-12-17 10:29:45.464 351 13185.39 525.88 56849.62 88888.00 2010-12-17 10:29:46.464 351 13184.74 525.26 56849.62 88888.00 2010-12-17 10:29:47.464 351 13186.17 524.89 56850.48 88888.00 2010-12-17 10:29:48.464 351 13185.65 526.01 56850.24 88888.00 2010-12-17 10:29:49.464 351 13185.39 525.26 56849.99 88888.00 2010-12-17 10:29:50.464 351 13184.87 525.02 56849.38 88888.00 2010-12-17 10:29:51.464 351 13186.04 525.14 56849.87 88888.00 2010-12-17 10:29:52.464 351 13186.04 525.39 56849.38 88888.00 2010-12-17 10:29:53.464 351 13185.52 525.64 56850.12 88888.00 2010-12-17 10:29:54.464 351 13186.04 525.14 56850.36 88888.00 2010-12-17 10:29:55.464 351 13185.91 525.02 56850.48 88888.00 2010-12-17 10:29:56.464 351 13186.30 525.26 56849.26 88888.00 2010-12-17 10:29:57.464 351 13186.30 524.77 56849.75 88888.00 2010-12-17 10:29:58.464 351 13181.62 524.77 56849.99 88888.00 2010-12-17 10:29:59.464 351 13178.64 525.26 56849.87 88888.00 2010-12-17 10:30:00.464 351 13180.06 525.39 56850.12 88888.00 2010-12-17 10:30:01.464 351 13182.92 524.64 56850.48 88888.00 2010-12-17 10:30:02.464 351 13183.57 525.14 56849.75 88888.00 2010-12-17 10:30:03.464 351 13172.53 524.77 56849.50 88888.00 2010-12-17 10:30:04.464 351 13173.57 525.26 56849.99 88888.00 2010-12-17 10:30:05.464 351 13170.32 525.26 56850.48 88888.00 2010-12-17 10:30:06.464 351 13176.82 525.26 56850.12 88888.00 2010-12-17 10:30:07.464 351 13178.38 525.14 56849.50 88888.00 2010-12-17 10:30:08.464 351 13180.06 525.39 56850.12 88888.00 2010-12-17 10:30:09.464 351 13179.93 525.14 56850.12 88888.00 2010-12-17 10:30:10.464 351 13178.90 524.64 56849.38 88888.00 2010-12-17 10:30:11.464 351 13180.33 525.26 56849.38 88888.00 2010-12-17 10:30:12.464 351 13177.60 525.02 56850.48 88888.00 2010-12-17 10:30:13.464 351 13182.53 524.89 56849.75 88888.00 2010-12-17 10:30:14.464 351 13182.79 524.77 56849.50 88888.00 2010-12-17 10:30:15.464 351 13182.66 525.26 56849.38 88888.00 2010-12-17 10:30:16.464 351 13182.92 525.02 56850.12 88888.00 2010-12-17 10:30:17.464 351 13183.18 525.51 56849.02 88888.00 2010-12-17 10:30:18.464 351 13182.92 525.76 56849.62 88888.00 2010-12-17 10:30:19.464 351 13182.01 524.52 56849.14 88888.00 2010-12-17 10:30:20.464 351 13182.79 526.01 56849.87 88888.00 2010-12-17 10:30:21.464 351 13184.35 525.39 56849.75 88888.00 2010-12-17 10:30:22.464 351 13182.27 525.02 56849.75 88888.00 2010-12-17 10:30:23.464 351 13183.18 525.14 56849.99 88888.00 2010-12-17 10:30:24.464 351 13182.79 525.26 56849.87 88888.00 2010-12-17 10:30:25.464 351 13181.49 524.89 56849.50 88888.00 2010-12-17 10:30:26.464 351 13181.88 524.77 56849.87 88888.00 2010-12-17 10:30:27.464 351 13181.49 525.14 56849.38 88888.00 2010-12-17 10:30:28.464 351 13181.36 525.51 56849.62 88888.00 2010-12-17 10:30:29.464 351 13180.97 525.02 56849.75 88888.00 2010-12-17 10:30:30.464 351 13180.19 525.14 56849.26 88888.00 2010-12-17 10:30:31.464 351 13180.84 524.89 56849.62 88888.00 2010-12-17 10:30:32.464 351 13180.58 525.14 56849.75 88888.00 2010-12-17 10:30:33.464 351 13180.33 525.51 56849.26 88888.00 2010-12-17 10:30:34.464 351 13180.19 525.76 56850.24 88888.00 2010-12-17 10:30:35.464 351 13180.19 525.26 56849.62 88888.00 2010-12-17 10:30:36.464 351 13180.46 525.88 56850.36 88888.00 2010-12-17 10:30:37.464 351 13180.06 526.01 56849.62 88888.00 2010-12-17 10:30:38.464 351 13179.42 525.76 56850.12 88888.00 2010-12-17 10:30:39.464 351 13181.62 525.64 56849.62 88888.00 2010-12-17 10:30:40.464 351 13180.33 525.64 56849.14 88888.00 2010-12-17 10:30:41.464 351 13181.49 525.39 56849.62 88888.00 2010-12-17 10:30:42.464 351 13181.10 525.26 56850.12 88888.00 2010-12-17 10:30:43.464 351 13179.80 525.51 56849.87 88888.00 2010-12-17 10:30:44.464 351 13181.36 525.14 56849.50 88888.00 2010-12-17 10:30:45.464 351 13181.75 525.39 56849.50 88888.00 2010-12-17 10:30:46.464 351 13182.79 525.51 56849.62 88888.00 2010-12-17 10:30:47.464 351 13181.62 525.26 56850.24 88888.00 2010-12-17 10:30:48.464 351 13181.10 525.51 56849.87 88888.00 2010-12-17 10:30:49.464 351 13180.84 524.64 56849.62 88888.00 2010-12-17 10:30:50.464 351 13180.46 525.64 56849.38 88888.00 2010-12-17 10:30:51.464 351 13180.84 525.39 56849.99 88888.00 2010-12-17 10:30:52.464 351 13180.33 526.01 56849.75 88888.00 2010-12-17 10:30:53.464 351 13180.19 526.25 56849.75 88888.00 2010-12-17 10:30:54.464 351 13180.71 525.02 56849.99 88888.00 2010-12-17 10:30:55.464 351 13180.97 525.02 56849.62 88888.00 2010-12-17 10:30:56.464 351 13181.10 526.13 56849.62 88888.00 2010-12-17 10:30:57.464 351 13180.58 525.02 56850.12 88888.00 2010-12-17 10:30:58.464 351 13180.84 524.77 56849.38 88888.00 2010-12-17 10:30:59.464 351 13179.93 525.26 56849.75 88888.00 2010-12-17 10:31:00.464 351 13178.25 525.14 56849.87 88888.00 2010-12-17 10:31:01.464 351 13180.46 525.39 56850.24 88888.00 2010-12-17 10:31:02.464 351 13181.10 525.88 56849.62 88888.00 2010-12-17 10:31:03.464 351 13180.33 524.89 56849.99 88888.00 2010-12-17 10:31:04.464 351 13180.84 525.64 56849.50 88888.00 2010-12-17 10:31:05.464 351 13182.01 525.51 56850.36 88888.00 2010-12-17 10:31:06.464 351 13181.23 526.01 56849.38 88888.00 2010-12-17 10:31:07.464 351 13179.16 525.39 56849.87 88888.00 2010-12-17 10:31:08.464 351 13181.49 525.14 56849.62 88888.00 2010-12-17 10:31:09.464 351 13181.36 525.76 56850.73 88888.00 2010-12-17 10:31:10.464 351 13181.23 525.88 56850.24 88888.00 2010-12-17 10:31:11.464 351 13181.23 525.02 56849.50 88888.00 2010-12-17 10:31:12.464 351 13180.19 525.76 56849.75 88888.00 2010-12-17 10:31:13.464 351 13180.33 525.26 56850.12 88888.00 2010-12-17 10:31:14.464 351 13180.84 525.51 56849.75 88888.00 2010-12-17 10:31:15.464 351 13181.36 525.64 56850.12 88888.00 2010-12-17 10:31:16.464 351 13180.97 524.89 56849.99 88888.00 2010-12-17 10:31:17.464 351 13180.97 525.51 56849.99 88888.00 2010-12-17 10:31:18.464 351 13180.06 525.39 56849.87 88888.00 2010-12-17 10:31:19.464 351 13179.42 525.64 56849.87 88888.00 2010-12-17 10:31:20.464 351 13180.19 525.26 56850.24 88888.00 2010-12-17 10:31:21.464 351 13179.80 525.39 56849.50 88888.00 2010-12-17 10:31:22.464 351 13179.67 525.51 56849.62 88888.00 2010-12-17 10:31:23.464 351 13179.93 525.76 56849.99 88888.00 2010-12-17 10:31:24.464 351 13181.62 525.64 56849.14 88888.00 2010-12-17 10:31:25.464 351 13179.42 526.13 56849.87 88888.00 2010-12-17 10:31:26.464 351 13179.54 525.76 56849.50 88888.00 2010-12-17 10:31:27.464 351 13180.33 525.39 56849.75 88888.00 2010-12-17 10:31:28.464 351 13180.71 525.64 56849.87 88888.00 2010-12-17 10:31:29.464 351 13179.29 525.26 56849.99 88888.00 2010-12-17 10:31:30.464 351 13179.67 525.14 56849.62 88888.00 2010-12-17 10:31:31.464 351 13180.06 524.52 56849.75 88888.00 2010-12-17 10:31:32.464 351 13181.10 525.39 56849.87 88888.00 2010-12-17 10:31:33.464 351 13180.97 525.51 56849.38 88888.00 2010-12-17 10:31:34.464 351 13180.97 525.51 56849.50 88888.00 2010-12-17 10:31:35.464 351 13180.33 525.02 56849.26 88888.00 2010-12-17 10:31:36.464 351 13179.29 524.40 56849.75 88888.00 2010-12-17 10:31:37.464 351 13181.88 525.14 56849.87 88888.00 2010-12-17 10:31:38.464 351 13180.06 524.89 56849.87 88888.00 2010-12-17 10:31:39.464 351 13180.46 524.89 56849.50 88888.00 2010-12-17 10:31:40.464 351 13180.84 525.39 56849.87 88888.00 2010-12-17 10:31:41.464 351 13180.19 525.39 56849.62 88888.00 2010-12-17 10:31:42.464 351 13180.46 525.26 56849.38 88888.00 2010-12-17 10:31:43.464 351 13181.10 525.64 56849.75 88888.00 2010-12-17 10:31:44.464 351 13182.40 525.39 56849.75 88888.00 2010-12-17 10:31:45.464 351 13181.62 525.39 56849.50 88888.00 2010-12-17 10:31:46.464 351 13180.58 525.26 56849.02 88888.00 2010-12-17 10:31:47.464 351 13180.84 525.26 56849.14 88888.00 2010-12-17 10:31:48.464 351 13180.06 524.77 56849.75 88888.00 2010-12-17 10:31:49.464 351 13180.58 525.02 56849.38 88888.00 2010-12-17 10:31:50.464 351 13180.33 525.51 56849.99 88888.00 2010-12-17 10:31:51.464 351 13179.80 525.26 56848.89 88888.00 2010-12-17 10:31:52.464 351 13178.51 525.02 56849.50 88888.00 2010-12-17 10:31:53.464 351 13179.54 524.89 56849.62 88888.00 2010-12-17 10:31:54.464 351 13180.46 525.76 56849.75 88888.00 2010-12-17 10:31:55.464 351 13180.19 525.14 56849.62 88888.00 2010-12-17 10:31:56.464 351 13177.86 525.02 56848.77 88888.00 2010-12-17 10:31:57.464 351 13179.29 524.89 56849.02 88888.00 2010-12-17 10:31:58.464 351 13177.34 525.14 56849.38 88888.00 2010-12-17 10:31:59.464 351 13178.25 525.76 56849.38 88888.00 2010-12-17 10:32:00.464 351 13178.90 525.64 56849.75 88888.00 2010-12-17 10:32:01.464 351 13179.42 525.39 56849.02 88888.00 2010-12-17 10:32:02.464 351 13178.64 525.14 56848.89 88888.00 2010-12-17 10:32:03.464 351 13179.93 525.64 56849.26 88888.00 2010-12-17 10:32:04.464 351 13178.38 525.76 56849.26 88888.00 2010-12-17 10:32:05.464 351 13177.47 525.51 56849.50 88888.00 2010-12-17 10:32:06.464 351 13178.51 525.14 56849.38 88888.00 2010-12-17 10:32:07.464 351 13180.84 525.39 56849.38 88888.00 2010-12-17 10:32:08.464 351 13180.84 525.64 56849.14 88888.00 2010-12-17 10:32:09.464 351 13180.33 526.38 56849.14 88888.00 2010-12-17 10:32:10.464 351 13180.33 525.64 56849.26 88888.00 2010-12-17 10:32:11.464 351 13179.16 525.39 56849.50 88888.00 2010-12-17 10:32:12.464 351 13179.42 525.64 56849.38 88888.00 2010-12-17 10:32:13.464 351 13178.51 525.64 56849.99 88888.00 2010-12-17 10:32:14.464 351 13177.60 525.51 56849.50 88888.00 2010-12-17 10:32:15.464 351 13178.38 525.39 56849.26 88888.00 2010-12-17 10:32:16.464 351 13179.16 526.01 56849.14 88888.00 2010-12-17 10:32:17.464 351 13180.84 525.64 56849.14 88888.00 2010-12-17 10:32:18.464 351 13180.97 526.01 56849.50 88888.00 2010-12-17 10:32:19.464 351 13179.42 526.01 56849.50 88888.00 2010-12-17 10:32:20.464 351 13179.03 525.76 56849.75 88888.00 2010-12-17 10:32:21.464 351 13178.64 526.01 56849.62 88888.00 2010-12-17 10:32:22.464 351 13179.80 526.13 56849.14 88888.00 2010-12-17 10:32:23.464 351 13179.29 526.75 56849.62 88888.00 2010-12-17 10:32:24.464 351 13179.93 525.76 56849.14 88888.00 2010-12-17 10:32:25.464 351 13178.12 525.88 56849.38 88888.00 2010-12-17 10:32:26.464 351 13178.77 525.51 56849.50 88888.00 2010-12-17 10:32:27.464 351 13179.16 525.64 56849.02 88888.00 2010-12-17 10:32:28.464 351 13177.86 526.25 56849.38 88888.00 2010-12-17 10:32:29.464 351 13177.99 525.76 56849.62 88888.00 2010-12-17 10:32:30.464 351 13179.42 525.39 56849.50 88888.00 2010-12-17 10:32:31.464 351 13178.77 526.38 56850.24 88888.00 2010-12-17 10:32:32.464 351 13177.60 526.01 56849.75 88888.00 2010-12-17 10:32:33.464 351 13173.83 526.13 56849.75 88888.00 2010-12-17 10:32:34.464 351 13172.53 526.38 56849.62 88888.00 2010-12-17 10:32:35.464 351 13177.08 525.76 56848.77 88888.00 2010-12-17 10:32:36.464 351 13174.61 525.76 56849.75 88888.00 2010-12-17 10:32:37.464 351 13175.65 525.64 56849.38 88888.00 2010-12-17 10:32:38.464 351 13185.65 526.25 56849.14 88888.00 2010-12-17 10:32:39.464 351 13179.54 526.38 56849.99 88888.00 2010-12-17 10:32:40.464 351 13186.69 526.75 56849.14 88888.00 2010-12-17 10:32:41.464 351 13185.13 526.25 56848.77 88888.00 2010-12-17 10:32:42.464 351 13185.13 526.01 56849.14 88888.00 2010-12-17 10:32:43.464 351 13186.04 526.38 56849.50 88888.00 2010-12-17 10:32:44.464 351 13184.87 526.13 56849.62 88888.00 2010-12-17 10:32:45.464 351 13183.18 525.64 56849.14 88888.00 2010-12-17 10:32:46.464 351 13183.31 526.38 56849.75 88888.00 2010-12-17 10:32:47.464 351 13182.79 526.50 56849.02 88888.00 2010-12-17 10:32:48.464 351 13182.53 525.88 56849.99 88888.00 2010-12-17 10:32:49.464 351 13183.96 526.25 56849.14 88888.00 2010-12-17 10:32:50.464 351 13183.31 526.01 56849.62 88888.00 2010-12-17 10:32:51.464 351 13184.09 526.50 56849.26 88888.00 2010-12-17 10:32:52.464 351 13184.09 526.38 56849.87 88888.00 2010-12-17 10:32:53.464 351 13183.96 526.01 56849.75 88888.00 2010-12-17 10:32:54.464 351 13184.09 526.38 56850.12 88888.00 2010-12-17 10:32:55.464 351 13183.05 526.13 56848.89 88888.00 2010-12-17 10:32:56.464 351 13180.84 526.13 56849.02 88888.00 2010-12-17 10:32:57.464 351 13184.74 526.25 56849.62 88888.00 2010-12-17 10:32:58.464 351 13183.57 526.01 56849.14 88888.00 2010-12-17 10:32:59.464 351 13184.09 526.13 56849.38 88888.00 2010-12-17 10:33:00.464 351 13183.18 526.13 56849.14 88888.00 2010-12-17 10:33:01.464 351 13184.74 526.01 56849.26 88888.00 2010-12-17 10:33:02.464 351 13185.91 526.01 56849.26 88888.00 2010-12-17 10:33:03.464 351 13186.04 525.76 56849.75 88888.00 2010-12-17 10:33:04.464 351 13185.52 526.50 56849.87 88888.00 2010-12-17 10:33:05.464 351 13185.78 526.01 56848.77 88888.00 2010-12-17 10:33:06.464 351 13185.91 526.25 56849.14 88888.00 2010-12-17 10:33:07.464 351 13185.39 525.51 56849.38 88888.00 2010-12-17 10:33:08.464 351 13185.91 526.01 56849.02 88888.00 2010-12-17 10:33:09.464 351 13175.13 526.13 56849.62 88888.00 2010-12-17 10:33:10.464 351 13178.77 526.25 56849.50 88888.00 2010-12-17 10:33:11.464 351 13177.99 526.38 56849.62 88888.00 2010-12-17 10:33:12.464 351 13177.47 525.26 56849.14 88888.00 2010-12-17 10:33:13.464 351 13176.56 526.13 56849.62 88888.00 2010-12-17 10:33:14.464 351 13178.25 526.01 56849.75 88888.00 2010-12-17 10:33:15.464 351 13176.30 525.64 56849.02 88888.00 2010-12-17 10:33:16.464 351 13177.99 526.13 56849.75 88888.00 2010-12-17 10:33:17.464 351 13177.86 526.50 56849.75 88888.00 2010-12-17 10:33:18.464 351 13176.69 526.01 56849.62 88888.00 2010-12-17 10:33:19.464 351 13177.86 526.38 56849.50 88888.00 2010-12-17 10:33:20.464 351 13177.08 525.39 56849.87 88888.00 2010-12-17 10:33:21.464 351 13177.60 526.13 56849.02 88888.00 2010-12-17 10:33:22.464 351 13177.73 526.38 56849.87 88888.00 2010-12-17 10:33:23.464 351 13177.47 525.88 56849.50 88888.00 2010-12-17 10:33:24.464 351 13176.56 526.13 56849.62 88888.00 2010-12-17 10:33:25.464 351 13169.80 527.12 56849.02 88888.00 2010-12-17 10:33:26.464 351 13170.71 526.25 56849.75 88888.00 2010-12-17 10:33:27.464 351 13173.05 526.25 56849.62 88888.00 2010-12-17 10:33:28.464 351 13176.04 525.88 56849.38 88888.00 2010-12-17 10:33:29.464 351 13176.69 526.38 56849.14 88888.00 2010-12-17 10:33:30.464 351 13178.25 526.87 56849.99 88888.00 2010-12-17 10:33:31.464 351 13177.86 526.50 56849.26 88888.00 2010-12-17 10:33:32.464 351 13179.03 526.13 56849.26 88888.00 2010-12-17 10:33:33.464 351 13177.73 525.51 56849.14 88888.00 2010-12-17 10:33:34.464 351 13178.51 525.64 56849.50 88888.00 2010-12-17 10:33:35.464 351 13179.16 526.50 56849.02 88888.00 2010-12-17 10:33:36.464 351 13180.97 527.12 56849.14 88888.00 2010-12-17 10:33:37.464 351 13178.90 527.25 56849.62 88888.00 2010-12-17 10:33:38.464 351 13179.42 526.25 56849.26 88888.00 2010-12-17 10:33:39.464 351 13179.16 526.75 56849.26 88888.00 2010-12-17 10:33:40.464 351 13179.16 526.75 56849.62 88888.00 2010-12-17 10:33:41.464 351 13178.90 526.50 56849.02 88888.00 2010-12-17 10:33:42.464 351 13180.06 526.75 56849.50 88888.00 2010-12-17 10:33:43.464 351 13179.54 526.75 56849.26 88888.00 2010-12-17 10:33:44.464 351 13179.03 527.12 56849.26 88888.00 2010-12-17 10:33:45.464 351 13178.90 526.75 56849.38 88888.00 2010-12-17 10:33:46.464 351 13179.03 527.37 56849.75 88888.00 2010-12-17 10:33:47.464 351 13176.82 527.12 56849.99 88888.00 2010-12-17 10:33:48.464 351 13178.77 527.37 56849.62 88888.00 2010-12-17 10:33:49.464 351 13176.69 526.38 56850.12 88888.00 2010-12-17 10:33:50.464 351 13177.34 527.00 56849.02 88888.00 2010-12-17 10:33:51.464 351 13178.12 526.25 56849.75 88888.00 2010-12-17 10:33:52.464 351 13178.38 526.63 56849.02 88888.00 2010-12-17 10:33:53.464 351 13177.47 526.50 56849.38 88888.00 2010-12-17 10:33:54.464 351 13178.38 527.12 56849.50 88888.00 2010-12-17 10:33:55.464 351 13178.51 526.38 56849.50 88888.00 2010-12-17 10:33:56.464 351 13181.10 527.00 56849.99 88888.00 2010-12-17 10:33:57.464 351 13180.19 527.12 56849.26 88888.00 2010-12-17 10:33:58.464 351 13178.90 526.50 56849.62 88888.00 2010-12-17 10:33:59.464 351 13177.60 527.00 56849.26 88888.00 2010-12-17 10:34:00.464 351 13179.67 527.12 56849.38 88888.00 2010-12-17 10:34:01.464 351 13178.51 526.50 56849.62 88888.00 2010-12-17 10:34:02.464 351 13178.90 526.50 56849.62 88888.00 2010-12-17 10:34:03.464 351 13179.16 526.87 56849.99 88888.00 2010-12-17 10:34:04.464 351 13180.19 526.75 56849.02 88888.00 2010-12-17 10:34:05.464 351 13180.58 526.50 56850.12 88888.00 2010-12-17 10:34:06.464 351 13181.88 526.50 56849.02 88888.00 2010-12-17 10:34:07.464 351 13178.90 526.63 56849.99 88888.00 2010-12-17 10:34:08.464 351 13180.97 526.87 56849.75 88888.00 2010-12-17 10:34:09.464 351 13180.71 526.63 56849.75 88888.00 2010-12-17 10:34:10.464 351 13180.33 526.75 56849.99 88888.00 2010-12-17 10:34:11.464 351 13178.12 525.76 56849.62 88888.00 2010-12-17 10:34:12.464 351 13178.77 526.25 56849.26 88888.00 2010-12-17 10:34:13.464 351 13179.16 526.50 56849.38 88888.00 2010-12-17 10:34:14.464 351 13178.51 526.63 56849.87 88888.00 2010-12-17 10:34:15.464 351 13179.54 526.25 56849.87 88888.00 2010-12-17 10:34:16.464 351 13178.77 525.88 56849.38 88888.00 2010-12-17 10:34:17.464 351 13178.51 525.88 56849.62 88888.00 2010-12-17 10:34:18.464 351 13179.93 526.38 56849.75 88888.00 2010-12-17 10:34:19.464 351 13179.16 525.76 56849.62 88888.00 2010-12-17 10:34:20.464 351 13178.25 525.88 56849.62 88888.00 2010-12-17 10:34:21.464 351 13178.38 525.51 56849.50 88888.00 2010-12-17 10:34:22.464 351 13177.47 526.50 56849.75 88888.00 2010-12-17 10:34:23.464 351 13179.93 527.00 56849.02 88888.00 2010-12-17 10:34:24.464 351 13181.23 526.38 56849.62 88888.00 2010-12-17 10:34:25.464 351 13179.54 525.64 56849.02 88888.00 2010-12-17 10:34:26.464 351 13179.16 525.88 56849.62 88888.00 2010-12-17 10:34:27.464 351 13179.67 525.76 56849.62 88888.00 2010-12-17 10:34:28.464 351 13177.34 526.63 56849.75 88888.00 2010-12-17 10:34:29.464 351 13184.61 526.13 56848.89 88888.00 2010-12-17 10:34:30.464 351 13185.78 526.50 56848.89 88888.00 2010-12-17 10:34:31.464 351 13185.52 526.01 56849.38 88888.00 2010-12-17 10:34:32.464 351 13185.78 526.13 56849.62 88888.00 2010-12-17 10:34:33.464 351 13186.30 525.88 56849.50 88888.00 2010-12-17 10:34:34.464 351 13185.91 526.01 56849.50 88888.00 2010-12-17 10:34:35.464 351 13183.70 525.88 56849.38 88888.00 2010-12-17 10:34:36.464 351 13183.96 525.88 56849.75 88888.00 2010-12-17 10:34:37.464 351 13183.96 526.50 56849.26 88888.00 2010-12-17 10:34:38.464 351 13185.00 526.01 56849.62 88888.00 2010-12-17 10:34:39.464 351 13183.05 525.64 56849.62 88888.00 2010-12-17 10:34:40.464 351 13183.83 526.50 56850.12 88888.00 2010-12-17 10:34:41.464 351 13184.35 526.63 56849.62 88888.00 2010-12-17 10:34:42.464 351 13184.61 526.50 56849.87 88888.00 2010-12-17 10:34:43.464 351 13183.18 526.25 56849.38 88888.00 2010-12-17 10:34:44.464 351 13183.83 526.13 56849.62 88888.00 2010-12-17 10:34:45.464 351 13183.57 526.38 56849.62 88888.00 2010-12-17 10:34:46.464 351 13183.57 526.38 56849.87 88888.00 2010-12-17 10:34:47.464 351 13183.70 526.01 56849.38 88888.00 2010-12-17 10:34:48.464 351 13184.74 526.38 56849.62 88888.00 2010-12-17 10:34:49.464 351 13184.35 526.13 56849.38 88888.00 2010-12-17 10:34:50.464 351 13183.70 526.38 56849.02 88888.00 2010-12-17 10:34:51.464 351 13184.48 526.01 56849.14 88888.00 2010-12-17 10:34:52.464 351 13184.35 525.76 56849.62 88888.00 2010-12-17 10:34:53.464 351 13184.22 526.01 56848.89 88888.00 2010-12-17 10:34:54.464 351 13183.70 526.50 56849.26 88888.00 2010-12-17 10:34:55.464 351 13184.09 526.25 56849.62 88888.00 2010-12-17 10:34:56.464 351 13184.22 525.64 56849.75 88888.00 2010-12-17 10:34:57.464 351 13184.09 526.01 56849.02 88888.00 2010-12-17 10:34:58.464 351 13184.22 526.25 56849.26 88888.00 2010-12-17 10:34:59.464 351 13183.57 525.14 56849.38 88888.00 2010-12-17 10:35:00.464 351 13184.35 525.26 56848.89 88888.00 2010-12-17 10:35:01.464 351 13183.57 525.64 56849.38 88888.00 2010-12-17 10:35:02.464 351 13184.87 525.26 56849.38 88888.00 2010-12-17 10:35:03.464 351 13183.05 525.26 56848.77 88888.00 2010-12-17 10:35:04.464 351 13182.66 525.26 56849.14 88888.00 2010-12-17 10:35:05.464 351 13184.22 525.76 56850.12 88888.00 2010-12-17 10:35:06.464 351 13181.10 526.50 56849.14 88888.00 2010-12-17 10:35:07.464 351 13183.31 526.01 56849.99 88888.00 2010-12-17 10:35:08.464 351 13183.31 525.64 56849.26 88888.00 2010-12-17 10:35:09.464 351 13183.18 525.51 56849.14 88888.00 2010-12-17 10:35:10.464 351 13184.09 525.26 56849.14 88888.00 2010-12-17 10:35:11.464 351 13184.74 525.76 56848.77 88888.00 2010-12-17 10:35:12.464 351 13193.71 525.88 56849.26 88888.00 2010-12-17 10:35:13.464 351 13188.38 526.38 56849.38 88888.00 2010-12-17 10:35:14.464 351 13182.53 525.76 56849.75 88888.00 2010-12-17 10:35:15.464 351 13184.22 526.25 56849.50 88888.00 2010-12-17 10:35:16.464 351 13186.30 526.13 56849.75 88888.00 2010-12-17 10:35:17.464 351 13185.26 526.25 56849.38 88888.00 2010-12-17 10:35:18.464 351 13184.61 526.13 56849.14 88888.00 2010-12-17 10:35:19.464 351 13183.70 526.01 56849.26 88888.00 2010-12-17 10:35:20.464 351 13183.96 526.01 56849.26 88888.00 2010-12-17 10:35:21.464 351 13184.61 525.64 56849.02 88888.00 2010-12-17 10:35:22.464 351 13184.61 526.50 56849.02 88888.00 2010-12-17 10:35:23.464 351 13184.09 526.13 56848.89 88888.00 2010-12-17 10:35:24.464 351 13184.22 526.25 56849.14 88888.00 2010-12-17 10:35:25.464 351 13184.22 526.25 56848.53 88888.00 2010-12-17 10:35:26.464 351 13184.48 526.50 56849.26 88888.00 2010-12-17 10:35:27.464 351 13184.22 526.63 56849.50 88888.00 2010-12-17 10:35:28.464 351 13184.74 525.76 56849.62 88888.00 2010-12-17 10:35:29.464 351 13185.52 525.64 56849.38 88888.00 2010-12-17 10:35:30.464 351 13184.87 525.64 56849.38 88888.00 2010-12-17 10:35:31.464 351 13184.35 526.50 56849.02 88888.00 2010-12-17 10:35:32.463 351 13184.09 526.25 56849.50 88888.00 2010-12-17 10:35:33.463 351 13184.61 526.50 56849.14 88888.00 2010-12-17 10:35:34.463 351 13184.87 526.38 56849.38 88888.00 2010-12-17 10:35:35.463 351 13185.13 526.38 56849.26 88888.00 2010-12-17 10:35:36.463 351 13184.61 526.38 56849.02 88888.00 2010-12-17 10:35:37.463 351 13184.09 526.50 56848.65 88888.00 2010-12-17 10:35:38.463 351 13185.39 526.38 56848.77 88888.00 2010-12-17 10:35:39.463 351 13185.52 526.50 56849.99 88888.00 2010-12-17 10:35:40.463 351 13184.61 525.88 56849.26 88888.00 2010-12-17 10:35:41.463 351 13185.52 525.76 56849.14 88888.00 2010-12-17 10:35:42.463 351 13185.52 526.63 56849.87 88888.00 2010-12-17 10:35:43.463 351 13185.39 526.01 56849.14 88888.00 2010-12-17 10:35:44.463 351 13185.13 526.75 56848.77 88888.00 2010-12-17 10:35:45.463 351 13184.74 526.63 56848.65 88888.00 2010-12-17 10:35:46.463 351 13184.74 526.01 56849.14 88888.00 2010-12-17 10:35:47.463 351 13184.87 526.50 56849.38 88888.00 2010-12-17 10:35:48.463 351 13185.13 526.13 56849.50 88888.00 2010-12-17 10:35:49.463 351 13184.61 526.50 56849.26 88888.00 2010-12-17 10:35:50.463 351 13185.13 525.88 56849.14 88888.00 2010-12-17 10:35:51.463 351 13185.39 526.87 56849.38 88888.00 2010-12-17 10:35:52.463 351 13185.13 526.25 56849.62 88888.00 2010-12-17 10:35:53.463 351 13184.61 526.50 56848.53 88888.00 2010-12-17 10:35:54.463 351 13184.87 526.50 56849.26 88888.00 2010-12-17 10:35:55.463 351 13184.87 526.87 56849.14 88888.00 2010-12-17 10:35:56.463 351 13184.87 526.25 56849.26 88888.00 2010-12-17 10:35:57.463 351 13184.22 526.87 56849.50 88888.00 2010-12-17 10:35:58.463 351 13184.74 526.50 56849.26 88888.00 2010-12-17 10:35:59.463 351 13184.61 527.00 56849.26 88888.00 2010-12-17 10:36:00.463 351 13185.65 526.63 56849.38 88888.00 2010-12-17 10:36:01.463 351 13185.78 526.63 56849.26 88888.00 2010-12-17 10:36:02.463 351 13184.61 526.87 56848.89 88888.00 2010-12-17 10:36:03.463 351 13185.26 526.13 56849.50 88888.00 2010-12-17 10:36:04.463 351 13185.65 526.50 56849.50 88888.00 2010-12-17 10:36:05.463 351 13185.39 526.13 56849.14 88888.00 2010-12-17 10:36:06.463 351 13185.39 526.75 56849.26 88888.00 2010-12-17 10:36:07.463 351 13185.39 526.75 56848.77 88888.00 2010-12-17 10:36:08.463 351 13185.52 526.38 56849.99 88888.00 2010-12-17 10:36:09.463 351 13185.91 527.62 56849.75 88888.00 2010-12-17 10:36:10.463 351 13185.26 526.50 56849.75 88888.00 2010-12-17 10:36:11.463 351 13185.39 526.87 56850.12 88888.00 2010-12-17 10:36:12.463 351 13185.39 526.87 56849.14 88888.00 2010-12-17 10:36:13.463 351 13184.74 527.62 56848.89 88888.00 2010-12-17 10:36:14.463 351 13185.78 526.38 56849.62 88888.00 2010-12-17 10:36:15.463 351 13185.13 526.38 56849.38 88888.00 2010-12-17 10:36:16.463 351 13185.78 526.87 56849.62 88888.00 2010-12-17 10:36:17.463 351 13185.26 526.63 56849.14 88888.00 2010-12-17 10:36:18.463 351 13185.52 526.87 56849.62 88888.00 2010-12-17 10:36:19.463 351 13185.91 526.25 56849.14 88888.00 2010-12-17 10:36:20.463 351 13185.00 526.87 56849.38 88888.00 2010-12-17 10:36:21.463 351 13185.00 526.87 56849.38 88888.00 2010-12-17 10:36:22.463 351 13185.39 526.50 56849.50 88888.00 2010-12-17 10:36:23.463 351 13185.13 527.12 56849.02 88888.00 2010-12-17 10:36:24.463 351 13185.26 527.12 56849.26 88888.00 2010-12-17 10:36:25.463 351 13185.26 527.00 56849.50 88888.00 2010-12-17 10:36:26.463 351 13184.87 526.87 56848.65 88888.00 2010-12-17 10:36:27.463 351 13185.91 527.12 56849.02 88888.00 2010-12-17 10:36:28.463 351 13185.65 526.75 56848.65 88888.00 2010-12-17 10:36:29.463 351 13185.39 526.87 56848.65 88888.00 2010-12-17 10:36:30.463 351 13185.26 527.62 56849.75 88888.00 2010-12-17 10:36:31.463 351 13185.39 527.00 56849.26 88888.00 2010-12-17 10:36:32.463 351 13185.39 527.25 56849.26 88888.00 2010-12-17 10:36:33.463 351 13185.13 526.87 56849.14 88888.00 2010-12-17 10:36:34.463 351 13185.78 526.87 56849.26 88888.00 2010-12-17 10:36:35.463 351 13185.26 527.12 56849.14 88888.00 2010-12-17 10:36:36.463 351 13185.26 527.37 56849.14 88888.00 2010-12-17 10:36:37.463 351 13185.78 527.00 56849.87 88888.00 2010-12-17 10:36:38.463 351 13185.52 526.87 56849.50 88888.00 2010-12-17 10:36:39.463 351 13185.13 526.87 56850.12 88888.00 2010-12-17 10:36:40.463 351 13186.04 526.87 56849.02 88888.00 2010-12-17 10:36:41.463 351 13185.00 526.75 56849.02 88888.00 2010-12-17 10:36:42.463 351 13185.91 526.38 56849.38 88888.00 2010-12-17 10:36:43.463 351 13185.52 527.25 56849.87 88888.00 2010-12-17 10:36:44.463 351 13185.91 527.00 56849.14 88888.00 2010-12-17 10:36:45.463 351 13186.04 526.50 56849.14 88888.00 2010-12-17 10:36:46.463 351 13185.52 526.87 56849.14 88888.00 2010-12-17 10:36:47.463 351 13185.78 526.38 56849.02 88888.00 2010-12-17 10:36:48.463 351 13186.56 527.00 56848.65 88888.00 2010-12-17 10:36:49.463 351 13185.65 527.12 56849.62 88888.00 2010-12-17 10:36:50.463 351 13185.52 526.50 56849.38 88888.00 2010-12-17 10:36:51.463 351 13185.39 526.63 56849.02 88888.00 2010-12-17 10:36:52.463 351 13185.39 526.01 56849.26 88888.00 2010-12-17 10:36:53.463 351 13185.78 527.00 56849.62 88888.00 2010-12-17 10:36:54.463 351 13185.78 526.75 56849.50 88888.00 2010-12-17 10:36:55.463 351 13185.78 526.50 56849.50 88888.00 2010-12-17 10:36:56.463 351 13185.65 526.13 56848.16 88888.00 2010-12-17 10:36:57.463 351 13185.65 526.38 56849.14 88888.00 2010-12-17 10:36:58.463 351 13185.26 526.13 56848.89 88888.00 2010-12-17 10:36:59.463 351 13185.65 526.13 56849.50 88888.00 2010-12-17 10:37:00.463 351 13184.87 526.13 56849.38 88888.00 2010-12-17 10:37:01.463 351 13185.52 526.38 56849.02 88888.00 2010-12-17 10:37:02.463 351 13186.04 525.76 56849.14 88888.00 2010-12-17 10:37:03.463 351 13185.52 526.38 56849.99 88888.00 2010-12-17 10:37:04.463 351 13185.52 526.01 56849.02 88888.00 2010-12-17 10:37:05.463 351 13185.65 526.38 56849.14 88888.00 2010-12-17 10:37:06.463 351 13186.69 526.01 56849.38 88888.00 2010-12-17 10:37:07.463 351 13186.17 525.88 56849.50 88888.00 2010-12-17 10:37:08.463 351 13185.78 525.51 56849.02 88888.00 2010-12-17 10:37:09.463 351 13185.65 526.13 56848.89 88888.00 2010-12-17 10:37:10.463 351 13186.04 526.01 56849.26 88888.00 2010-12-17 10:37:11.463 351 13185.78 525.51 56849.38 88888.00 2010-12-17 10:37:12.463 351 13185.26 526.50 56849.26 88888.00 2010-12-17 10:37:13.463 351 13185.00 526.50 56849.75 88888.00 2010-12-17 10:37:14.463 351 13184.87 526.25 56849.50 88888.00 2010-12-17 10:37:15.463 351 13185.52 527.25 56849.50 88888.00 2010-12-17 10:37:16.463 351 13186.04 527.12 56849.02 88888.00 2010-12-17 10:37:17.463 351 13185.78 526.75 56849.38 88888.00 2010-12-17 10:37:18.463 351 13186.04 527.25 56849.14 88888.00 2010-12-17 10:37:19.463 351 13185.26 526.38 56849.62 88888.00 2010-12-17 10:37:20.463 351 13185.91 526.25 56848.65 88888.00 2010-12-17 10:37:21.463 351 13186.04 527.00 56848.89 88888.00 2010-12-17 10:37:22.463 351 13186.17 526.38 56848.89 88888.00 2010-12-17 10:37:23.463 351 13185.91 526.63 56849.38 88888.00 2010-12-17 10:37:24.463 351 13185.39 526.38 56849.14 88888.00 2010-12-17 10:37:25.463 351 13186.30 526.87 56849.99 88888.00 2010-12-17 10:37:26.463 351 13185.78 526.75 56849.14 88888.00 2010-12-17 10:37:27.463 351 13185.91 526.75 56849.02 88888.00 2010-12-17 10:37:28.463 351 13185.65 526.01 56849.38 88888.00 2010-12-17 10:37:29.463 351 13186.17 526.25 56849.02 88888.00 2010-12-17 10:37:30.463 351 13186.17 526.63 56849.02 88888.00 2010-12-17 10:37:31.463 351 13185.65 526.50 56848.77 88888.00 2010-12-17 10:37:32.463 351 13185.78 526.25 56849.50 88888.00 2010-12-17 10:37:33.463 351 13185.91 526.38 56848.89 88888.00 2010-12-17 10:37:34.463 351 13186.04 526.38 56849.38 88888.00 2010-12-17 10:37:35.463 351 13186.04 526.25 56849.14 88888.00 2010-12-17 10:37:36.463 351 13185.78 526.75 56849.50 88888.00 2010-12-17 10:37:37.463 351 13186.17 526.13 56848.89 88888.00 2010-12-17 10:37:38.463 351 13185.91 526.38 56848.89 88888.00 2010-12-17 10:37:39.463 351 13185.39 526.38 56849.26 88888.00 2010-12-17 10:37:40.463 351 13185.65 526.50 56849.14 88888.00 2010-12-17 10:37:41.463 351 13185.65 526.25 56849.50 88888.00 2010-12-17 10:37:42.463 351 13185.26 526.87 56849.38 88888.00 2010-12-17 10:37:43.463 351 13185.13 526.87 56849.62 88888.00 2010-12-17 10:37:44.463 351 13185.52 526.50 56849.02 88888.00 2010-12-17 10:37:45.463 351 13185.26 526.75 56848.77 88888.00 2010-12-17 10:37:46.463 351 13185.65 526.25 56849.02 88888.00 2010-12-17 10:37:47.463 351 13186.56 527.25 56849.50 88888.00 2010-12-17 10:37:48.463 351 13185.26 526.75 56848.89 88888.00 2010-12-17 10:37:49.463 351 13185.65 526.25 56849.02 88888.00 2010-12-17 10:37:50.463 351 13186.56 526.38 56849.02 88888.00 2010-12-17 10:37:51.463 351 13185.91 526.75 56848.53 88888.00 2010-12-17 10:37:52.463 351 13185.91 526.63 56848.89 88888.00 2010-12-17 10:37:53.463 351 13186.04 526.87 56848.77 88888.00 2010-12-17 10:37:54.463 351 13186.30 527.25 56848.65 88888.00 2010-12-17 10:37:55.463 351 13185.65 527.12 56849.02 88888.00 2010-12-17 10:37:56.463 351 13185.78 527.12 56849.14 88888.00 2010-12-17 10:37:57.463 351 13186.17 526.75 56849.02 88888.00 2010-12-17 10:37:58.463 351 13186.30 527.74 56848.77 88888.00 2010-12-17 10:37:59.463 351 13185.65 527.00 56848.65 88888.00 2010-12-17 10:38:00.463 351 13186.17 527.49 56848.77 88888.00 2010-12-17 10:38:01.463 351 13186.82 527.37 56849.14 88888.00 2010-12-17 10:38:02.463 351 13185.52 527.00 56849.38 88888.00 2010-12-17 10:38:03.463 351 13186.56 527.12 56848.89 88888.00 2010-12-17 10:38:04.463 351 13185.52 527.00 56848.28 88888.00 2010-12-17 10:38:05.463 351 13186.56 527.62 56849.26 88888.00 2010-12-17 10:38:06.463 351 13186.43 527.00 56849.50 88888.00 2010-12-17 10:38:07.463 351 13186.56 526.63 56848.53 88888.00 2010-12-17 10:38:08.463 351 13186.30 527.37 56848.65 88888.00 2010-12-17 10:38:09.463 351 13186.30 526.87 56849.38 88888.00 2010-12-17 10:38:10.463 351 13186.04 526.50 56848.89 88888.00 2010-12-17 10:38:11.463 351 13186.30 526.38 56848.53 88888.00 2010-12-17 10:38:12.463 351 13186.43 526.01 56849.75 88888.00 2010-12-17 10:38:13.463 351 13185.78 526.25 56849.14 88888.00 2010-12-17 10:38:14.463 351 13186.30 526.13 56848.40 88888.00 2010-12-17 10:38:15.463 351 13186.43 526.13 56849.14 88888.00 2010-12-17 10:38:16.463 351 13186.56 525.88 56849.62 88888.00 2010-12-17 10:38:17.463 351 13186.43 525.88 56849.26 88888.00 2010-12-17 10:38:18.463 351 13186.95 526.38 56849.26 88888.00 2010-12-17 10:38:19.463 351 13186.82 525.51 56849.26 88888.00 2010-12-17 10:38:20.463 351 13186.30 526.01 56848.89 88888.00 2010-12-17 10:38:21.463 351 13186.56 525.76 56849.50 88888.00 2010-12-17 10:38:22.463 351 13186.56 525.26 56849.14 88888.00 2010-12-17 10:38:23.463 351 13186.69 525.88 56849.38 88888.00 2010-12-17 10:38:24.463 351 13186.04 526.01 56849.02 88888.00 2010-12-17 10:38:25.463 351 13186.43 526.01 56848.77 88888.00 2010-12-17 10:38:26.463 351 13185.91 525.88 56849.14 88888.00 2010-12-17 10:38:27.463 351 13186.04 526.25 56848.65 88888.00 2010-12-17 10:38:28.463 351 13186.43 525.76 56849.62 88888.00 2010-12-17 10:38:29.463 351 13186.30 525.76 56848.65 88888.00 2010-12-17 10:38:30.463 351 13186.69 526.50 56848.77 88888.00 2010-12-17 10:38:31.463 351 13180.84 525.39 56848.28 88888.00 2010-12-17 10:38:32.463 351 13192.54 525.64 56849.38 88888.00 2010-12-17 10:38:33.463 351 13182.92 525.64 56848.53 88888.00 2010-12-17 10:38:34.463 351 13186.43 525.39 56849.02 88888.00 2010-12-17 10:38:35.463 351 13186.56 525.76 56849.14 88888.00 2010-12-17 10:38:36.463 351 13185.65 525.64 56849.38 88888.00 2010-12-17 10:38:37.463 351 13185.91 526.50 56849.14 88888.00 2010-12-17 10:38:38.463 351 13185.65 526.01 56848.28 88888.00 2010-12-17 10:38:39.463 351 13185.65 526.50 56848.53 88888.00 2010-12-17 10:38:40.463 351 13185.91 526.38 56848.53 88888.00 2010-12-17 10:38:41.463 351 13185.52 525.64 56848.53 88888.00 2010-12-17 10:38:42.463 351 13185.91 525.88 56848.77 88888.00 2010-12-17 10:38:43.463 351 13185.78 526.13 56848.89 88888.00 2010-12-17 10:38:44.463 351 13186.56 526.63 56848.53 88888.00 2010-12-17 10:38:45.463 351 13186.17 525.76 56849.02 88888.00 2010-12-17 10:38:46.463 351 13186.04 525.26 56848.53 88888.00 2010-12-17 10:38:47.463 351 13186.17 526.63 56848.89 88888.00 2010-12-17 10:38:48.463 351 13186.30 526.13 56848.40 88888.00 2010-12-17 10:38:49.463 351 13186.30 526.13 56848.16 88888.00 2010-12-17 10:38:50.463 351 13185.65 526.25 56847.91 88888.00 2010-12-17 10:38:51.463 351 13186.17 526.75 56848.89 88888.00 2010-12-17 10:38:52.463 351 13186.43 526.01 56849.50 88888.00 2010-12-17 10:38:53.463 351 13185.65 526.75 56848.16 88888.00 2010-12-17 10:38:54.463 351 13186.56 526.50 56848.53 88888.00 2010-12-17 10:38:55.463 351 13186.04 525.64 56848.89 88888.00 2010-12-17 10:38:56.463 351 13185.39 526.13 56848.40 88888.00 2010-12-17 10:38:57.463 351 13185.91 526.25 56848.65 88888.00 2010-12-17 10:38:58.463 351 13186.04 526.01 56848.53 88888.00 2010-12-17 10:38:59.463 351 13185.52 526.25 56847.91 88888.00 2010-12-17 10:39:00.463 351 13185.39 525.64 56848.28 88888.00 2010-12-17 10:39:01.463 351 13186.04 525.76 56848.28 88888.00 2010-12-17 10:39:02.463 351 13185.78 526.13 56847.67 88888.00 2010-12-17 10:39:03.463 351 13185.78 525.88 56848.65 88888.00 2010-12-17 10:39:04.463 351 13185.91 526.01 56848.16 88888.00 2010-12-17 10:39:05.463 351 13184.87 526.38 56849.14 88888.00 2010-12-17 10:39:06.463 351 13185.26 526.75 56848.89 88888.00 2010-12-17 10:39:07.463 351 13186.17 526.13 56848.65 88888.00 2010-12-17 10:39:08.463 351 13185.26 526.38 56848.28 88888.00 2010-12-17 10:39:09.463 351 13185.39 526.50 56847.91 88888.00 2010-12-17 10:39:10.463 351 13185.65 525.76 56848.65 88888.00 2010-12-17 10:39:11.463 351 13185.26 526.38 56848.53 88888.00 2010-12-17 10:39:12.463 351 13186.04 526.75 56848.77 88888.00 2010-12-17 10:39:13.463 351 13185.13 526.75 56847.91 88888.00 2010-12-17 10:39:14.463 351 13185.65 526.25 56848.65 88888.00 2010-12-17 10:39:15.463 351 13185.91 526.13 56848.53 88888.00 2010-12-17 10:39:16.463 351 13185.52 526.38 56849.02 88888.00 2010-12-17 10:39:17.463 351 13185.65 526.13 56848.40 88888.00 2010-12-17 10:39:18.463 351 13185.65 526.50 56848.65 88888.00 2010-12-17 10:39:19.463 351 13185.91 526.13 56848.77 88888.00 2010-12-17 10:39:20.463 351 13185.00 526.75 56848.65 88888.00 2010-12-17 10:39:21.463 351 13185.26 526.75 56848.16 88888.00 2010-12-17 10:39:22.463 351 13185.65 526.13 56848.40 88888.00 2010-12-17 10:39:23.463 351 13185.39 526.13 56847.91 88888.00 2010-12-17 10:39:24.463 351 13185.52 526.13 56848.16 88888.00 2010-12-17 10:39:25.463 351 13186.04 526.38 56848.40 88888.00 2010-12-17 10:39:26.463 351 13185.52 526.38 56848.77 88888.00 2010-12-17 10:39:27.463 351 13185.52 526.25 56848.28 88888.00 2010-12-17 10:39:28.463 351 13185.91 526.25 56848.53 88888.00 2010-12-17 10:39:29.463 351 13185.65 526.25 56848.53 88888.00 2010-12-17 10:39:30.463 351 13185.65 526.63 56848.40 88888.00 2010-12-17 10:39:31.463 351 13185.52 526.25 56848.89 88888.00 2010-12-17 10:39:32.463 351 13186.43 525.88 56847.67 88888.00 2010-12-17 10:39:33.463 351 13186.04 525.88 56848.53 88888.00 2010-12-17 10:39:34.463 351 13186.04 526.01 56848.16 88888.00 2010-12-17 10:39:35.463 351 13186.30 526.25 56848.40 88888.00 2010-12-17 10:39:36.463 351 13186.17 526.38 56848.65 88888.00 2010-12-17 10:39:37.463 351 13185.65 526.38 56848.28 88888.00 2010-12-17 10:39:38.463 351 13186.43 525.64 56847.55 88888.00 2010-12-17 10:39:39.463 351 13186.56 526.25 56848.53 88888.00 2010-12-17 10:39:40.463 351 13185.65 525.88 56848.40 88888.00 2010-12-17 10:39:41.463 351 13186.17 526.63 56848.53 88888.00 2010-12-17 10:39:42.463 351 13186.82 526.01 56847.91 88888.00 2010-12-17 10:39:43.463 351 13186.56 527.12 56847.91 88888.00 2010-12-17 10:39:44.463 351 13186.30 526.38 56847.79 88888.00 2010-12-17 10:39:45.463 351 13186.17 525.76 56848.53 88888.00 2010-12-17 10:39:46.463 351 13186.30 526.25 56848.65 88888.00 2010-12-17 10:39:47.463 351 13182.92 526.13 56848.77 88888.00 2010-12-17 10:39:48.463 351 13185.91 526.25 56847.79 88888.00 2010-12-17 10:39:49.463 351 13186.69 526.63 56848.28 88888.00 2010-12-17 10:39:50.463 351 13185.78 526.25 56848.89 88888.00 2010-12-17 10:39:51.463 351 13185.52 526.87 56848.65 88888.00 2010-12-17 10:39:52.463 351 13186.17 526.87 56848.77 88888.00 2010-12-17 10:39:53.463 351 13186.69 527.25 56848.77 88888.00 2010-12-17 10:39:54.463 351 13186.04 527.12 56848.53 88888.00 2010-12-17 10:39:55.463 351 13185.78 526.63 56848.77 88888.00 2010-12-17 10:39:56.463 351 13185.39 527.12 56848.77 88888.00 2010-12-17 10:39:57.463 351 13185.39 526.87 56848.65 88888.00 2010-12-17 10:39:58.463 351 13185.91 526.38 56848.53 88888.00 2010-12-17 10:39:59.463 351 13185.00 527.37 56849.02 88888.00 2010-12-17 10:40:00.463 351 13185.91 526.75 56848.40 88888.00 2010-12-17 10:40:01.463 351 13185.91 527.00 56848.53 88888.00 2010-12-17 10:40:02.463 351 13186.17 526.87 56848.04 88888.00 2010-12-17 10:40:03.463 351 13185.65 526.50 56848.65 88888.00 2010-12-17 10:40:04.463 351 13186.17 526.50 56848.04 88888.00 2010-12-17 10:40:05.463 351 13185.65 526.87 56848.89 88888.00 2010-12-17 10:40:06.463 351 13185.26 527.12 56849.02 88888.00 2010-12-17 10:40:07.463 351 13185.78 527.12 56848.89 88888.00 2010-12-17 10:40:08.463 351 13185.13 527.00 56847.91 88888.00 2010-12-17 10:40:09.463 351 13186.43 527.00 56849.02 88888.00 2010-12-17 10:40:10.463 351 13185.65 527.00 56849.02 88888.00 2010-12-17 10:40:11.463 351 13186.56 526.63 56848.40 88888.00 2010-12-17 10:40:12.463 351 13186.04 526.50 56848.65 88888.00 2010-12-17 10:40:13.463 351 13186.17 526.63 56848.04 88888.00 2010-12-17 10:40:14.463 351 13185.13 526.63 56848.16 88888.00 2010-12-17 10:40:15.463 351 13186.17 526.25 56848.89 88888.00 2010-12-17 10:40:16.463 351 13185.91 526.75 56848.16 88888.00 2010-12-17 10:40:17.463 351 13185.26 526.75 56848.28 88888.00 2010-12-17 10:40:18.463 351 13185.13 526.13 56848.53 88888.00 2010-12-17 10:40:19.463 351 13186.30 526.13 56848.53 88888.00 2010-12-17 10:40:20.463 351 13186.43 526.87 56849.02 88888.00 2010-12-17 10:40:21.463 351 13185.65 526.75 56848.16 88888.00 2010-12-17 10:40:22.463 351 13186.04 526.63 56848.16 88888.00 2010-12-17 10:40:23.463 351 13185.00 526.75 56848.16 88888.00 2010-12-17 10:40:24.463 351 13185.52 527.00 56848.53 88888.00 2010-12-17 10:40:25.463 351 13186.30 527.25 56848.65 88888.00 2010-12-17 10:40:26.463 351 13185.39 526.01 56848.89 88888.00 2010-12-17 10:40:27.463 351 13185.91 526.25 56847.91 88888.00 2010-12-17 10:40:28.463 351 13186.04 526.50 56848.04 88888.00 2010-12-17 10:40:29.463 351 13186.56 526.38 56848.65 88888.00 2010-12-17 10:40:30.463 351 13185.26 526.75 56848.16 88888.00 2010-12-17 10:40:31.463 351 13186.04 527.00 56848.40 88888.00 2010-12-17 10:40:32.463 351 13185.52 526.50 56848.65 88888.00 2010-12-17 10:40:33.463 351 13185.65 526.75 56848.28 88888.00 2010-12-17 10:40:34.463 351 13185.26 527.12 56848.53 88888.00 2010-12-17 10:40:35.463 351 13184.74 527.12 56848.28 88888.00 2010-12-17 10:40:36.463 351 13185.00 526.63 56848.04 88888.00 2010-12-17 10:40:37.463 351 13185.39 526.75 56848.28 88888.00 2010-12-17 10:40:38.463 351 13183.96 526.87 56848.16 88888.00 2010-12-17 10:40:39.463 351 13184.87 526.38 56848.65 88888.00 2010-12-17 10:40:40.463 351 13185.65 526.50 56848.04 88888.00 2010-12-17 10:40:41.463 351 13185.65 527.37 56848.40 88888.00 2010-12-17 10:40:42.463 351 13185.13 527.12 56848.04 88888.00 2010-12-17 10:40:43.463 351 13184.87 527.12 56848.65 88888.00 2010-12-17 10:40:44.463 351 13185.39 526.63 56848.16 88888.00 2010-12-17 10:40:45.463 351 13185.13 526.38 56848.53 88888.00 2010-12-17 10:40:46.463 351 13183.96 527.49 56848.77 88888.00 2010-12-17 10:40:47.463 351 13183.18 526.38 56848.16 88888.00 2010-12-17 10:40:48.463 351 13185.13 526.87 56848.89 88888.00 2010-12-17 10:40:49.463 351 13185.00 526.25 56848.65 88888.00 2010-12-17 10:40:50.463 351 13185.52 526.38 56848.65 88888.00 2010-12-17 10:40:51.463 351 13187.60 527.25 56849.26 88888.00 2010-12-17 10:40:52.463 351 13186.30 527.25 56849.02 88888.00 2010-12-17 10:40:53.463 351 13186.43 527.00 56848.28 88888.00 2010-12-17 10:40:54.463 351 13186.43 526.38 56848.65 88888.00 2010-12-17 10:40:55.463 351 13186.69 526.87 56848.53 88888.00 2010-12-17 10:40:56.463 351 13186.04 527.37 56848.04 88888.00 2010-12-17 10:40:57.463 351 13186.82 527.00 56848.28 88888.00 2010-12-17 10:40:58.463 351 13185.91 526.75 56848.28 88888.00 2010-12-17 10:40:59.463 351 13186.04 526.87 56849.02 88888.00 2010-12-17 10:41:00.463 351 13185.52 527.25 56848.40 88888.00 2010-12-17 10:41:01.463 351 13186.04 527.00 56848.77 88888.00 2010-12-17 10:41:02.463 351 13185.00 527.12 56848.16 88888.00 2010-12-17 10:41:03.463 351 13185.78 527.00 56848.28 88888.00 2010-12-17 10:41:04.463 351 13185.78 526.75 56848.89 88888.00 2010-12-17 10:41:05.463 351 13185.65 527.12 56848.77 88888.00 2010-12-17 10:41:06.463 351 13185.91 527.49 56848.53 88888.00 2010-12-17 10:41:07.463 351 13185.91 527.25 56847.67 88888.00 2010-12-17 10:41:08.463 351 13185.78 527.37 56847.91 88888.00 2010-12-17 10:41:09.463 351 13185.52 527.49 56848.53 88888.00 2010-12-17 10:41:10.463 351 13179.16 527.12 56848.53 88888.00 2010-12-17 10:41:11.463 351 13181.10 528.11 56847.91 88888.00 2010-12-17 10:41:12.463 351 13184.22 527.49 56848.16 88888.00 2010-12-17 10:41:13.463 351 13185.26 527.62 56848.77 88888.00 2010-12-17 10:41:14.463 351 13184.35 527.74 56848.89 88888.00 2010-12-17 10:41:15.463 351 13185.13 528.36 56848.53 88888.00 2010-12-17 10:41:16.463 351 13184.35 527.00 56848.04 88888.00 2010-12-17 10:41:17.463 351 13187.34 527.12 56848.65 88888.00 2010-12-17 10:41:18.463 351 13186.82 527.25 56848.53 88888.00 2010-12-17 10:41:19.463 351 13182.40 526.75 56848.53 88888.00 2010-12-17 10:41:20.463 351 13184.22 527.00 56848.40 88888.00 2010-12-17 10:41:21.463 351 13183.83 527.37 56848.28 88888.00 2010-12-17 10:41:22.463 351 13183.18 527.49 56848.40 88888.00 2010-12-17 10:41:23.463 351 13183.96 527.37 56848.16 88888.00 2010-12-17 10:41:24.463 351 13183.96 527.25 56848.16 88888.00 2010-12-17 10:41:25.463 351 13183.96 527.00 56848.28 88888.00 2010-12-17 10:41:26.463 351 13184.48 527.00 56848.16 88888.00 2010-12-17 10:41:27.463 351 13183.05 526.87 56848.04 88888.00 2010-12-17 10:41:28.463 351 13186.69 526.25 56847.55 88888.00 2010-12-17 10:41:29.463 351 13181.75 526.63 56848.40 88888.00 2010-12-17 10:41:30.463 351 13182.66 526.75 56848.40 88888.00 2010-12-17 10:41:31.463 351 13182.27 526.25 56847.79 88888.00 2010-12-17 10:41:32.463 351 13182.92 526.63 56847.91 88888.00 2010-12-17 10:41:33.463 351 13182.66 526.63 56848.28 88888.00 2010-12-17 10:41:34.463 351 13183.44 526.87 56848.53 88888.00 2010-12-17 10:41:35.463 351 13182.66 527.00 56847.91 88888.00 2010-12-17 10:41:36.463 351 13182.79 527.49 56848.53 88888.00 2010-12-17 10:41:37.463 351 13182.40 526.87 56848.53 88888.00 2010-12-17 10:41:38.463 351 13182.79 526.38 56847.91 88888.00 2010-12-17 10:41:39.463 351 13182.53 526.38 56848.16 88888.00 2010-12-17 10:41:40.463 351 13183.05 526.87 56849.02 88888.00 2010-12-17 10:41:41.463 351 13183.18 527.00 56848.40 88888.00 2010-12-17 10:41:42.463 351 13182.92 527.37 56847.79 88888.00 2010-12-17 10:41:43.463 351 13182.79 527.37 56848.28 88888.00 2010-12-17 10:41:44.463 351 13182.27 527.62 56848.65 88888.00 2010-12-17 10:41:45.463 351 13181.88 527.25 56848.77 88888.00 2010-12-17 10:41:46.463 351 13181.62 527.25 56848.16 88888.00 2010-12-17 10:41:47.463 351 13182.79 527.99 56847.67 88888.00 2010-12-17 10:41:48.463 351 13182.27 527.62 56849.14 88888.00 2010-12-17 10:41:49.463 351 13182.92 527.37 56848.40 88888.00 2010-12-17 10:41:50.463 351 13182.92 527.37 56848.40 88888.00 2010-12-17 10:41:51.463 351 13181.62 527.25 56848.53 88888.00 2010-12-17 10:41:52.463 351 13181.23 527.37 56848.28 88888.00 2010-12-17 10:41:53.463 351 13182.14 526.63 56848.16 88888.00 2010-12-17 10:41:54.463 351 13184.74 527.49 56847.79 88888.00 2010-12-17 10:41:55.463 351 13182.40 527.37 56847.91 88888.00 2010-12-17 10:41:56.463 351 13185.39 527.74 56848.40 88888.00 2010-12-17 10:41:57.463 351 13181.88 527.37 56848.40 88888.00 2010-12-17 10:41:58.463 351 13185.00 527.74 56848.53 88888.00 2010-12-17 10:41:59.463 351 13183.05 527.49 56848.53 88888.00 2010-12-17 10:42:00.463 351 13183.18 527.86 56848.04 88888.00 2010-12-17 10:42:01.463 351 13184.61 527.62 56848.40 88888.00 2010-12-17 10:42:02.463 351 13184.74 527.12 56849.02 88888.00 2010-12-17 10:42:03.463 351 13183.96 527.00 56848.77 88888.00 2010-12-17 10:42:04.463 351 13183.31 527.25 56848.53 88888.00 2010-12-17 10:42:05.463 351 13182.92 527.12 56848.53 88888.00 2010-12-17 10:42:06.463 351 13183.57 527.25 56848.65 88888.00 2010-12-17 10:42:07.463 351 13183.57 527.37 56848.53 88888.00 2010-12-17 10:42:08.463 351 13183.57 527.25 56848.28 88888.00 2010-12-17 10:42:09.463 351 13183.05 527.49 56848.16 88888.00 2010-12-17 10:42:10.463 351 13182.53 526.75 56848.28 88888.00 2010-12-17 10:42:11.463 351 13182.66 527.62 56848.89 88888.00 2010-12-17 10:42:12.463 351 13182.53 526.63 56848.28 88888.00 2010-12-17 10:42:13.463 351 13182.92 527.00 56848.53 88888.00 2010-12-17 10:42:14.463 351 13183.70 526.87 56848.28 88888.00 2010-12-17 10:42:15.463 351 13182.53 527.37 56848.89 88888.00 2010-12-17 10:42:16.463 351 13182.66 527.12 56848.28 88888.00 2010-12-17 10:42:17.463 351 13182.66 527.12 56847.91 88888.00 2010-12-17 10:42:18.463 351 13182.92 527.25 56849.02 88888.00 2010-12-17 10:42:19.463 351 13181.88 526.50 56848.28 88888.00 2010-12-17 10:42:20.463 351 13183.57 526.38 56848.40 88888.00 2010-12-17 10:42:21.463 351 13183.18 526.75 56847.91 88888.00 2010-12-17 10:42:22.463 351 13183.18 526.87 56847.91 88888.00 2010-12-17 10:42:23.463 351 13182.53 526.01 56848.53 88888.00 2010-12-17 10:42:24.463 351 13183.05 526.38 56848.16 88888.00 2010-12-17 10:42:25.463 351 13182.79 526.38 56848.04 88888.00 2010-12-17 10:42:26.463 351 13183.31 526.63 56848.16 88888.00 2010-12-17 10:42:27.463 351 13182.53 526.25 56848.04 88888.00 2010-12-17 10:42:28.463 351 13182.53 526.38 56848.16 88888.00 2010-12-17 10:42:29.463 351 13182.53 526.13 56847.91 88888.00 2010-12-17 10:42:30.463 351 13183.83 526.13 56848.28 88888.00 2010-12-17 10:42:31.463 351 13182.66 526.63 56848.04 88888.00 2010-12-17 10:42:32.463 351 13182.40 526.75 56848.40 88888.00 2010-12-17 10:42:33.463 351 13181.62 525.26 56847.91 88888.00 2010-12-17 10:42:34.463 351 13182.53 526.75 56848.40 88888.00 2010-12-17 10:42:35.463 351 13182.40 526.50 56848.53 88888.00 2010-12-17 10:42:36.463 351 13182.66 526.25 56848.53 88888.00 2010-12-17 10:42:37.463 351 13182.40 526.25 56848.77 88888.00 2010-12-17 10:42:38.463 351 13182.40 526.38 56848.40 88888.00 2010-12-17 10:42:39.463 351 13186.04 526.63 56847.91 88888.00 2010-12-17 10:42:40.463 351 13180.06 526.38 56848.53 88888.00 2010-12-17 10:42:41.463 351 13181.36 526.75 56847.91 88888.00 2010-12-17 10:42:42.463 351 13181.10 526.63 56848.28 88888.00 2010-12-17 10:42:43.463 351 13180.19 526.63 56848.40 88888.00 2010-12-17 10:42:44.463 351 13179.16 526.75 56847.91 88888.00 2010-12-17 10:42:45.463 351 13179.03 526.75 56848.04 88888.00 2010-12-17 10:42:46.463 351 13179.03 527.37 56848.04 88888.00 2010-12-17 10:42:47.463 351 13177.08 526.25 56847.91 88888.00 2010-12-17 10:42:48.463 351 13176.43 526.75 56848.28 88888.00 2010-12-17 10:42:49.463 351 13178.38 526.25 56848.65 88888.00 2010-12-17 10:42:50.463 351 13176.82 527.25 56848.16 88888.00 2010-12-17 10:42:51.463 351 13176.95 527.62 56848.65 88888.00 2010-12-17 10:42:52.463 351 13176.82 527.62 56847.91 88888.00 2010-12-17 10:42:53.463 351 13174.87 527.86 56847.79 88888.00 2010-12-17 10:42:54.463 351 13175.00 527.86 56847.91 88888.00 2010-12-17 10:42:55.463 351 13182.92 527.25 56847.67 88888.00 2010-12-17 10:42:56.463 351 13183.83 528.24 56847.67 88888.00 2010-12-17 10:42:57.463 351 13184.22 527.37 56848.16 88888.00 2010-12-17 10:42:58.463 351 13184.35 527.37 56848.16 88888.00 2010-12-17 10:42:59.463 351 13184.35 527.25 56848.16 88888.00 2010-12-17 10:43:00.463 351 13184.48 527.37 56848.77 88888.00 2010-12-17 10:43:01.463 351 13184.48 527.25 56848.53 88888.00 2010-12-17 10:43:02.463 351 13183.96 527.62 56848.04 88888.00 2010-12-17 10:43:03.463 351 13183.96 527.49 56848.40 88888.00 2010-12-17 10:43:04.463 351 13184.35 526.87 56848.16 88888.00 2010-12-17 10:43:05.463 351 13184.35 527.99 56848.16 88888.00 2010-12-17 10:43:06.463 351 13183.96 527.99 56847.43 88888.00 2010-12-17 10:43:07.463 351 13184.74 527.00 56848.40 88888.00 2010-12-17 10:43:08.463 351 13183.96 527.99 56848.40 88888.00 2010-12-17 10:43:09.463 351 13184.61 527.62 56847.91 88888.00 2010-12-17 10:43:10.463 351 13183.70 527.00 56847.91 88888.00 2010-12-17 10:43:11.463 351 13183.70 527.74 56848.16 88888.00 2010-12-17 10:43:12.463 351 13184.61 527.37 56848.16 88888.00 2010-12-17 10:43:13.463 351 13183.96 527.49 56848.28 88888.00 2010-12-17 10:43:14.463 351 13184.48 527.62 56848.53 88888.00 2010-12-17 10:43:15.463 351 13184.61 527.86 56848.28 88888.00 2010-12-17 10:43:16.463 351 13184.48 526.75 56847.91 88888.00 2010-12-17 10:43:17.463 351 13183.96 527.25 56848.04 88888.00 2010-12-17 10:43:18.463 351 13183.57 527.49 56848.65 88888.00 2010-12-17 10:43:19.463 351 13184.22 527.25 56847.91 88888.00 2010-12-17 10:43:20.463 351 13183.83 527.25 56848.28 88888.00 2010-12-17 10:43:21.463 351 13183.96 527.62 56847.91 88888.00 2010-12-17 10:43:22.463 351 13184.22 527.74 56847.55 88888.00 2010-12-17 10:43:23.463 351 13184.61 527.74 56848.53 88888.00 2010-12-17 10:43:24.463 351 13184.09 527.99 56848.28 88888.00 2010-12-17 10:43:25.463 351 13184.74 527.49 56848.28 88888.00 2010-12-17 10:43:26.463 351 13185.13 527.74 56848.16 88888.00 2010-12-17 10:43:27.463 351 13185.00 527.49 56848.40 88888.00 2010-12-17 10:43:28.463 351 13184.74 527.25 56849.02 88888.00 2010-12-17 10:43:29.463 351 13185.65 527.62 56848.28 88888.00 2010-12-17 10:43:30.463 351 13184.48 527.99 56849.02 88888.00 2010-12-17 10:43:31.463 351 13185.26 528.11 56848.40 88888.00 2010-12-17 10:43:32.463 351 13185.52 528.24 56848.53 88888.00 2010-12-17 10:43:33.463 351 13185.39 527.49 56848.16 88888.00 2010-12-17 10:43:34.463 351 13185.78 527.49 56848.65 88888.00 2010-12-17 10:43:35.463 351 13185.52 527.99 56848.04 88888.00 2010-12-17 10:43:36.463 351 13185.13 528.24 56848.40 88888.00 2010-12-17 10:43:37.463 351 13185.78 527.62 56848.28 88888.00 2010-12-17 10:43:38.463 351 13185.78 528.11 56848.65 88888.00 2010-12-17 10:43:39.463 351 13184.87 527.00 56848.04 88888.00 2010-12-17 10:43:40.463 351 13185.91 527.37 56848.16 88888.00 2010-12-17 10:43:41.463 351 13186.04 527.99 56848.65 88888.00 2010-12-17 10:43:42.463 351 13185.13 527.37 56848.77 88888.00 2010-12-17 10:43:43.463 351 13185.52 527.25 56847.67 88888.00 2010-12-17 10:43:44.463 351 13185.91 527.37 56848.04 88888.00 2010-12-17 10:43:45.463 351 13184.87 526.50 56848.53 88888.00 2010-12-17 10:43:46.463 351 13185.78 527.99 56848.53 88888.00 2010-12-17 10:43:47.463 351 13185.26 527.12 56848.16 88888.00 2010-12-17 10:43:48.463 351 13185.00 527.12 56847.91 88888.00 2010-12-17 10:43:49.463 351 13185.39 526.87 56848.28 88888.00 2010-12-17 10:43:50.463 351 13185.00 526.87 56848.65 88888.00 2010-12-17 10:43:51.463 351 13185.26 526.38 56848.28 88888.00 2010-12-17 10:43:52.463 351 13184.74 526.87 56848.65 88888.00 2010-12-17 10:43:53.463 351 13185.39 526.50 56848.40 88888.00 2010-12-17 10:43:54.463 351 13185.00 525.76 56848.16 88888.00 2010-12-17 10:43:55.463 351 13185.39 526.38 56848.40 88888.00 2010-12-17 10:43:56.463 351 13184.74 526.75 56848.28 88888.00 2010-12-17 10:43:57.463 351 13185.78 526.63 56848.16 88888.00 2010-12-17 10:43:58.463 351 13185.91 527.00 56848.28 88888.00 2010-12-17 10:43:59.463 351 13185.91 526.01 56848.77 88888.00 2010-12-17 10:44:00.463 351 13185.52 526.75 56848.65 88888.00 2010-12-17 10:44:01.463 351 13185.91 526.75 56848.04 88888.00 2010-12-17 10:44:02.463 351 13185.13 526.38 56848.53 88888.00 2010-12-17 10:44:03.463 351 13185.39 526.63 56848.65 88888.00 2010-12-17 10:44:04.463 351 13185.39 526.38 56848.40 88888.00 2010-12-17 10:44:05.463 351 13184.61 526.50 56848.53 88888.00 2010-12-17 10:44:06.463 351 13185.26 526.25 56848.65 88888.00 2010-12-17 10:44:07.463 351 13184.61 526.50 56848.53 88888.00 2010-12-17 10:44:08.463 351 13184.48 526.50 56848.65 88888.00 2010-12-17 10:44:09.463 351 13185.52 526.75 56848.77 88888.00 2010-12-17 10:44:10.463 351 13184.74 526.13 56848.28 88888.00 2010-12-17 10:44:11.463 351 13185.13 526.50 56848.89 88888.00 2010-12-17 10:44:12.463 351 13185.39 526.63 56849.26 88888.00 2010-12-17 10:44:13.463 351 13184.48 526.38 56848.77 88888.00 2010-12-17 10:44:14.463 351 13184.74 526.38 56848.65 88888.00 2010-12-17 10:44:15.463 351 13184.35 526.13 56848.40 88888.00 2010-12-17 10:44:16.463 351 13184.61 525.76 56848.77 88888.00 2010-12-17 10:44:17.463 351 13185.13 527.12 56848.65 88888.00 2010-12-17 10:44:18.463 351 13184.74 526.50 56848.04 88888.00 2010-12-17 10:44:19.463 351 13184.61 526.25 56848.16 88888.00 2010-12-17 10:44:20.463 351 13185.00 526.38 56848.65 88888.00 2010-12-17 10:44:21.463 351 13184.87 526.75 56848.77 88888.00 2010-12-17 10:44:22.463 351 13185.13 526.63 56848.53 88888.00 2010-12-17 10:44:23.463 351 13184.74 526.63 56847.67 88888.00 2010-12-17 10:44:24.463 351 13184.61 526.87 56848.77 88888.00 2010-12-17 10:44:25.463 351 13184.48 526.50 56848.16 88888.00 2010-12-17 10:44:26.463 351 13184.61 526.38 56848.28 88888.00 2010-12-17 10:44:27.463 351 13184.87 527.25 56848.28 88888.00 2010-12-17 10:44:28.463 351 13185.00 527.12 56847.91 88888.00 2010-12-17 10:44:29.463 351 13184.74 527.25 56848.16 88888.00 2010-12-17 10:44:30.463 351 13185.00 526.63 56848.53 88888.00 2010-12-17 10:44:31.463 351 13185.26 526.63 56848.28 88888.00 2010-12-17 10:44:32.463 351 13184.61 526.63 56848.77 88888.00 2010-12-17 10:44:33.463 351 13185.00 526.75 56848.28 88888.00 2010-12-17 10:44:34.463 351 13184.48 526.75 56848.28 88888.00 2010-12-17 10:44:35.463 351 13184.48 526.75 56848.16 88888.00 2010-12-17 10:44:36.463 351 13185.91 526.50 56848.53 88888.00 2010-12-17 10:44:37.463 351 13185.52 526.25 56848.77 88888.00 2010-12-17 10:44:38.463 351 13184.61 526.87 56848.28 88888.00 2010-12-17 10:44:39.463 351 13185.65 526.63 56848.65 88888.00 2010-12-17 10:44:40.463 351 13185.00 526.63 56848.40 88888.00 2010-12-17 10:44:41.463 351 13184.61 526.38 56847.91 88888.00 2010-12-17 10:44:42.463 351 13185.13 526.75 56849.02 88888.00 2010-12-17 10:44:43.463 351 13185.00 526.75 56848.04 88888.00 2010-12-17 10:44:44.463 351 13185.39 526.25 56848.16 88888.00 2010-12-17 10:44:45.463 351 13184.74 526.75 56848.04 88888.00 2010-12-17 10:44:46.463 351 13185.26 526.87 56847.91 88888.00 2010-12-17 10:44:47.463 351 13185.00 527.25 56848.65 88888.00 2010-12-17 10:44:48.463 351 13184.61 526.25 56848.28 88888.00 2010-12-17 10:44:49.463 351 13185.26 526.50 56847.91 88888.00 2010-12-17 10:44:50.463 351 13185.65 527.49 56848.28 88888.00 2010-12-17 10:44:51.463 351 13184.22 527.12 56848.65 88888.00 2010-12-17 10:44:52.463 351 13185.13 527.62 56848.53 88888.00 2010-12-17 10:44:53.463 351 13184.48 527.62 56847.79 88888.00 2010-12-17 10:44:54.463 351 13184.61 527.12 56848.53 88888.00 2010-12-17 10:44:55.463 351 13184.74 526.50 56848.40 88888.00 2010-12-17 10:44:56.463 351 13184.22 527.49 56848.65 88888.00 2010-12-17 10:44:57.463 351 13185.00 527.37 56848.40 88888.00 2010-12-17 10:44:58.463 351 13184.61 527.25 56847.67 88888.00 2010-12-17 10:44:59.463 351 13184.35 527.86 56848.40 88888.00 2010-12-17 10:45:00.463 351 13184.74 527.00 56848.53 88888.00 2010-12-17 10:45:01.463 351 13185.00 527.74 56848.16 88888.00 2010-12-17 10:45:02.463 351 13184.87 527.62 56848.28 88888.00 2010-12-17 10:45:03.463 351 13184.61 527.62 56848.28 88888.00 2010-12-17 10:45:04.463 351 13184.09 527.49 56848.77 88888.00 2010-12-17 10:45:05.463 351 13185.39 527.37 56848.65 88888.00 2010-12-17 10:45:06.463 351 13185.13 527.62 56848.40 88888.00 2010-12-17 10:45:07.463 351 13185.00 527.62 56847.79 88888.00 2010-12-17 10:45:08.463 351 13185.65 527.74 56848.65 88888.00 2010-12-17 10:45:09.463 351 13185.13 527.49 56848.40 88888.00 2010-12-17 10:45:10.463 351 13184.22 527.49 56848.28 88888.00 2010-12-17 10:45:11.463 351 13184.48 527.49 56848.77 88888.00 2010-12-17 10:45:12.463 351 13185.00 527.12 56848.53 88888.00 2010-12-17 10:45:13.463 351 13185.26 526.87 56848.77 88888.00 2010-12-17 10:45:14.463 351 13184.87 527.00 56848.53 88888.00 2010-12-17 10:45:15.463 351 13185.65 527.62 56848.53 88888.00 2010-12-17 10:45:16.463 351 13185.00 527.86 56848.53 88888.00 2010-12-17 10:45:17.463 351 13185.91 527.49 56848.16 88888.00 2010-12-17 10:45:18.463 351 13185.52 527.49 56849.14 88888.00 2010-12-17 10:45:19.463 351 13184.87 527.00 56849.14 88888.00 2010-12-17 10:45:20.463 351 13185.65 527.37 56849.02 88888.00 2010-12-17 10:45:21.463 351 13184.87 527.00 56849.02 88888.00 2010-12-17 10:45:22.463 351 13185.78 527.00 56849.38 88888.00 2010-12-17 10:45:23.463 351 13185.91 527.25 56848.65 88888.00 2010-12-17 10:45:24.463 351 13185.65 527.12 56849.14 88888.00 2010-12-17 10:45:25.463 351 13184.74 526.75 56848.65 88888.00 2010-12-17 10:45:26.463 351 13185.39 526.87 56849.02 88888.00 2010-12-17 10:45:27.463 351 13185.65 526.87 56849.26 88888.00 2010-12-17 10:45:28.463 351 13185.65 526.38 56849.38 88888.00 2010-12-17 10:45:29.463 351 13185.52 526.63 56849.02 88888.00 2010-12-17 10:45:30.463 351 13185.78 527.37 56848.53 88888.00 2010-12-17 10:45:31.463 351 13185.39 526.75 56849.14 88888.00 2010-12-17 10:45:32.463 351 13185.26 527.25 56849.26 88888.00 2010-12-17 10:45:33.463 351 13185.52 527.37 56849.14 88888.00 2010-12-17 10:45:34.463 351 13184.61 527.00 56848.89 88888.00 2010-12-17 10:45:35.463 351 13186.04 526.63 56849.14 88888.00 2010-12-17 10:45:36.463 351 13185.52 526.50 56849.26 88888.00 2010-12-17 10:45:37.463 351 13185.26 526.13 56849.38 88888.00 2010-12-17 10:45:38.463 351 13185.78 527.12 56848.89 88888.00 2010-12-17 10:45:39.463 351 13185.52 526.25 56848.65 88888.00 2010-12-17 10:45:40.463 351 13185.39 526.63 56849.38 88888.00 2010-12-17 10:45:41.463 351 13185.52 527.00 56848.89 88888.00 2010-12-17 10:45:42.463 351 13185.52 527.25 56849.50 88888.00 2010-12-17 10:45:43.463 351 13185.65 527.00 56849.14 88888.00 2010-12-17 10:45:44.463 351 13186.43 526.25 56849.14 88888.00 2010-12-17 10:45:45.463 351 13186.56 526.50 56848.89 88888.00 2010-12-17 10:45:46.463 351 13186.17 526.50 56848.89 88888.00 2010-12-17 10:45:47.463 351 13186.69 527.00 56848.65 88888.00 2010-12-17 10:45:48.463 351 13185.91 527.00 56849.26 88888.00 2010-12-17 10:45:49.463 351 13185.78 527.37 56849.50 88888.00 2010-12-17 10:45:50.463 351 13186.56 526.63 56849.75 88888.00 2010-12-17 10:45:51.463 351 13185.78 527.25 56849.38 88888.00 2010-12-17 10:45:52.463 351 13185.65 527.00 56849.62 88888.00 2010-12-17 10:45:53.463 351 13185.65 526.63 56849.26 88888.00 2010-12-17 10:45:54.463 351 13185.65 526.75 56849.38 88888.00 2010-12-17 10:45:55.463 351 13186.30 526.50 56849.62 88888.00 2010-12-17 10:45:56.463 351 13186.04 526.75 56849.02 88888.00 2010-12-17 10:45:57.463 351 13185.65 526.50 56848.65 88888.00 2010-12-17 10:45:58.463 351 13186.04 526.63 56849.99 88888.00 2010-12-17 10:45:59.463 351 13185.13 526.50 56848.65 88888.00 2010-12-17 10:46:00.463 351 13185.65 527.49 56849.38 88888.00 2010-12-17 10:46:01.463 351 13185.39 526.87 56848.65 88888.00 2010-12-17 10:46:02.463 351 13185.39 526.63 56848.89 88888.00 2010-12-17 10:46:03.463 351 13185.91 526.63 56849.14 88888.00 2010-12-17 10:46:04.463 351 13185.52 526.63 56848.77 88888.00 2010-12-17 10:46:05.463 351 13185.91 527.25 56849.02 88888.00 2010-12-17 10:46:06.463 351 13185.65 526.63 56849.02 88888.00 2010-12-17 10:46:07.463 351 13185.00 527.12 56849.14 88888.00 2010-12-17 10:46:08.463 351 13185.52 526.63 56849.26 88888.00 2010-12-17 10:46:09.463 351 13185.26 526.63 56849.14 88888.00 2010-12-17 10:46:10.463 351 13186.17 525.88 56849.14 88888.00 2010-12-17 10:46:11.463 351 13186.04 525.88 56849.26 88888.00 2010-12-17 10:46:12.463 351 13185.52 526.75 56848.65 88888.00 2010-12-17 10:46:13.463 351 13185.26 526.38 56848.77 88888.00 2010-12-17 10:46:14.463 351 13185.39 526.63 56849.38 88888.00 2010-12-17 10:46:15.463 351 13185.65 526.87 56849.50 88888.00 2010-12-17 10:46:16.463 351 13184.74 526.38 56849.14 88888.00 2010-12-17 10:46:17.463 351 13185.26 525.76 56849.26 88888.00 2010-12-17 10:46:18.463 351 13185.13 525.88 56849.38 88888.00 2010-12-17 10:46:19.463 351 13185.39 525.76 56849.14 88888.00 2010-12-17 10:46:20.463 351 13185.65 525.88 56849.38 88888.00 2010-12-17 10:46:21.463 351 13185.78 526.25 56849.14 88888.00 2010-12-17 10:46:22.463 351 13185.78 525.76 56849.26 88888.00 2010-12-17 10:46:23.463 351 13186.04 525.26 56848.89 88888.00 2010-12-17 10:46:24.463 351 13185.39 526.01 56849.75 88888.00 2010-12-17 10:46:25.463 351 13185.26 525.76 56848.89 88888.00 2010-12-17 10:46:26.463 351 13185.65 525.88 56849.38 88888.00 2010-12-17 10:46:27.463 351 13185.78 526.01 56848.89 88888.00 2010-12-17 10:46:28.463 351 13185.65 525.76 56849.14 88888.00 2010-12-17 10:46:29.463 351 13185.26 524.77 56849.02 88888.00 2010-12-17 10:46:30.463 351 13185.65 525.64 56849.38 88888.00 2010-12-17 10:46:31.463 351 13185.26 526.13 56848.89 88888.00 2010-12-17 10:46:32.463 351 13185.13 525.26 56849.62 88888.00 2010-12-17 10:46:33.463 351 13185.78 525.39 56848.65 88888.00 2010-12-17 10:46:34.463 351 13185.52 526.01 56848.89 88888.00 2010-12-17 10:46:35.463 351 13186.04 525.02 56849.50 88888.00 2010-12-17 10:46:36.463 351 13184.87 525.88 56849.38 88888.00 2010-12-17 10:46:37.463 351 13185.39 525.14 56849.38 88888.00 2010-12-17 10:46:38.463 351 13185.39 525.51 56849.14 88888.00 2010-12-17 10:46:39.463 351 13185.26 525.51 56849.87 88888.00 2010-12-17 10:46:40.463 351 13185.13 525.64 56849.14 88888.00 2010-12-17 10:46:41.463 351 13185.78 525.76 56849.26 88888.00 2010-12-17 10:46:42.463 351 13185.13 525.51 56848.89 88888.00 2010-12-17 10:46:43.463 351 13185.13 525.64 56849.02 88888.00 2010-12-17 10:46:44.463 351 13185.52 525.39 56849.14 88888.00 2010-12-17 10:46:45.463 351 13184.87 525.26 56849.26 88888.00 2010-12-17 10:46:46.463 351 13185.39 524.89 56849.14 88888.00 2010-12-17 10:46:47.463 351 13185.13 525.76 56849.26 88888.00 2010-12-17 10:46:48.463 351 13184.87 525.39 56848.77 88888.00 2010-12-17 10:46:49.463 351 13184.35 525.26 56848.53 88888.00 2010-12-17 10:46:50.463 351 13184.87 525.26 56849.38 88888.00 2010-12-17 10:46:51.463 351 13184.48 525.76 56848.65 88888.00 2010-12-17 10:46:52.463 351 13184.87 525.51 56849.38 88888.00 2010-12-17 10:46:53.463 351 13184.09 524.89 56849.26 88888.00 2010-12-17 10:46:54.463 351 13185.13 525.76 56849.02 88888.00 2010-12-17 10:46:55.463 351 13185.78 525.14 56848.89 88888.00 2010-12-17 10:46:56.463 351 13185.26 525.02 56849.38 88888.00 2010-12-17 10:46:57.463 351 13184.61 524.52 56848.65 88888.00 2010-12-17 10:46:58.463 351 13185.13 525.39 56849.62 88888.00 2010-12-17 10:46:59.463 351 13185.26 524.77 56848.65 88888.00 2010-12-17 10:47:00.463 351 13185.00 525.14 56848.65 88888.00 2010-12-17 10:47:01.463 351 13184.48 525.39 56848.89 88888.00 2010-12-17 10:47:02.463 351 13184.48 525.02 56848.89 88888.00 2010-12-17 10:47:03.463 351 13185.26 525.26 56849.14 88888.00 2010-12-17 10:47:04.463 351 13184.48 525.26 56848.89 88888.00 2010-12-17 10:47:05.463 351 13184.61 524.64 56849.75 88888.00 2010-12-17 10:47:06.463 351 13184.48 524.03 56848.77 88888.00 2010-12-17 10:47:07.463 351 13184.09 524.64 56849.14 88888.00 2010-12-17 10:47:08.463 351 13184.74 524.89 56848.89 88888.00 2010-12-17 10:47:09.463 351 13183.96 524.64 56848.77 88888.00 2010-12-17 10:47:10.463 351 13184.35 525.02 56849.99 88888.00 2010-12-17 10:47:11.463 351 13185.52 524.40 56849.62 88888.00 2010-12-17 10:47:12.463 351 13183.96 524.77 56849.14 88888.00 2010-12-17 10:47:13.463 351 13183.83 524.77 56848.53 88888.00 2010-12-17 10:47:14.463 351 13183.96 524.89 56849.38 88888.00 2010-12-17 10:47:15.463 351 13183.96 524.64 56849.02 88888.00 2010-12-17 10:47:16.463 351 13184.22 525.02 56848.28 88888.00 2010-12-17 10:47:17.463 351 13183.96 524.89 56849.14 88888.00 2010-12-17 10:47:18.463 351 13184.35 525.39 56848.77 88888.00 2010-12-17 10:47:19.463 351 13184.09 524.40 56849.50 88888.00 2010-12-17 10:47:20.463 351 13183.96 525.26 56848.65 88888.00 2010-12-17 10:47:21.463 351 13184.35 525.26 56848.89 88888.00 2010-12-17 10:47:22.463 351 13184.09 525.26 56848.77 88888.00 2010-12-17 10:47:23.463 351 13184.61 524.77 56848.40 88888.00 2010-12-17 10:47:24.463 351 13183.70 525.51 56848.77 88888.00 2010-12-17 10:47:25.463 351 13184.22 525.02 56848.65 88888.00 2010-12-17 10:47:26.463 351 13184.09 524.77 56848.16 88888.00 2010-12-17 10:47:27.463 351 13184.48 525.26 56849.02 88888.00 2010-12-17 10:47:28.463 351 13183.96 525.02 56848.65 88888.00 2010-12-17 10:47:29.463 351 13183.96 525.02 56848.65 88888.00 2010-12-17 10:47:30.463 351 13184.35 524.89 56848.40 88888.00 2010-12-17 10:47:31.463 351 13184.35 524.77 56849.14 88888.00 2010-12-17 10:47:32.463 351 13184.87 524.64 56849.02 88888.00 2010-12-17 10:47:33.463 351 13184.87 524.52 56848.40 88888.00 2010-12-17 10:47:34.463 351 13184.61 524.77 56849.02 88888.00 2010-12-17 10:47:35.463 351 13184.87 524.77 56849.14 88888.00 2010-12-17 10:47:36.463 351 13184.22 524.52 56848.77 88888.00 2010-12-17 10:47:37.463 351 13184.48 524.27 56848.40 88888.00 2010-12-17 10:47:38.463 351 13185.00 524.27 56848.77 88888.00 2010-12-17 10:47:39.463 351 13184.35 524.27 56849.26 88888.00 2010-12-17 10:47:40.463 351 13184.48 524.15 56849.02 88888.00 2010-12-17 10:47:41.463 351 13183.96 524.40 56848.53 88888.00 2010-12-17 10:47:42.463 351 13183.57 524.52 56848.16 88888.00 2010-12-17 10:47:43.463 351 13184.48 524.40 56849.02 88888.00 2010-12-17 10:47:44.463 351 13184.09 524.64 56849.02 88888.00 2010-12-17 10:47:45.463 351 13183.96 524.40 56848.65 88888.00 2010-12-17 10:47:46.463 351 13184.35 524.52 56847.91 88888.00 2010-12-17 10:47:47.463 351 13184.09 524.27 56849.02 88888.00 2010-12-17 10:47:48.463 351 13184.35 524.03 56848.65 88888.00 2010-12-17 10:47:49.463 351 13184.09 524.27 56848.53 88888.00 2010-12-17 10:47:50.463 351 13184.09 524.64 56848.77 88888.00 2010-12-17 10:47:51.463 351 13184.22 523.53 56848.40 88888.00 2010-12-17 10:47:52.463 351 13184.22 524.15 56848.53 88888.00 2010-12-17 10:47:53.463 351 13183.83 524.15 56848.28 88888.00 2010-12-17 10:47:54.463 351 13183.96 524.27 56848.28 88888.00 2010-12-17 10:47:55.463 351 13184.74 523.65 56848.65 88888.00 2010-12-17 10:47:56.463 351 13184.22 524.77 56848.16 88888.00 2010-12-17 10:47:57.463 351 13183.57 524.52 56848.65 88888.00 2010-12-17 10:47:58.463 351 13184.35 524.15 56848.16 88888.00 2010-12-17 10:47:59.463 351 13184.09 523.90 56848.65 88888.00 2010-12-17 10:48:00.463 351 13183.18 523.90 56848.16 88888.00 2010-12-17 10:48:01.463 351 13183.57 524.52 56848.28 88888.00 2010-12-17 10:48:02.463 351 13183.18 524.52 56848.65 88888.00 2010-12-17 10:48:03.463 351 13183.70 524.15 56848.89 88888.00 2010-12-17 10:48:04.463 351 13183.70 525.26 56848.40 88888.00 2010-12-17 10:48:05.463 351 13183.83 525.02 56848.04 88888.00 2010-12-17 10:48:06.463 351 13183.31 524.40 56848.53 88888.00 2010-12-17 10:48:07.463 351 13183.83 524.15 56848.77 88888.00 2010-12-17 10:48:08.463 351 13182.92 524.64 56848.53 88888.00 2010-12-17 10:48:09.463 351 13183.31 525.26 56848.28 88888.00 2010-12-17 10:48:10.463 351 13183.70 525.02 56847.91 88888.00 2010-12-17 10:48:11.463 351 13183.18 524.52 56848.28 88888.00 2010-12-17 10:48:12.463 351 13183.44 524.40 56848.28 88888.00 2010-12-17 10:48:13.463 351 13183.70 524.52 56848.16 88888.00 2010-12-17 10:48:14.463 351 13183.05 524.77 56848.89 88888.00 2010-12-17 10:48:15.463 351 13183.57 524.03 56848.65 88888.00 2010-12-17 10:48:16.463 351 13183.70 525.02 56848.40 88888.00 2010-12-17 10:48:17.463 351 13183.44 523.41 56848.16 88888.00 2010-12-17 10:48:18.463 351 13183.57 524.89 56847.79 88888.00 2010-12-17 10:48:19.463 351 13182.92 524.52 56849.02 88888.00 2010-12-17 10:48:20.463 351 13182.66 524.27 56847.67 88888.00 2010-12-17 10:48:21.463 351 13183.18 524.27 56848.65 88888.00 2010-12-17 10:48:22.463 351 13183.31 524.40 56848.04 88888.00 2010-12-17 10:48:23.463 351 13183.18 523.90 56848.28 88888.00 2010-12-17 10:48:24.463 351 13182.79 524.27 56848.16 88888.00 2010-12-17 10:48:25.463 351 13183.44 524.40 56848.28 88888.00 2010-12-17 10:48:26.463 351 13183.70 524.27 56848.65 88888.00 2010-12-17 10:48:27.463 351 13182.53 524.40 56848.16 88888.00 2010-12-17 10:48:28.463 351 13183.31 524.40 56848.28 88888.00 2010-12-17 10:48:29.463 351 13183.44 523.90 56847.79 88888.00 2010-12-17 10:48:30.463 351 13183.70 524.52 56848.04 88888.00 2010-12-17 10:48:31.463 351 13184.35 524.27 56848.16 88888.00 2010-12-17 10:48:32.463 351 13183.31 524.27 56848.28 88888.00 2010-12-17 10:48:33.463 351 13183.31 524.52 56848.89 88888.00 2010-12-17 10:48:34.463 351 13183.57 524.27 56847.43 88888.00 2010-12-17 10:48:36.463 351 13182.92 524.03 56847.91 88888.00 2010-12-17 10:48:37.463 351 13183.05 524.89 56848.16 88888.00 2010-12-17 10:48:38.463 351 13183.96 524.03 56847.91 88888.00 2010-12-17 10:48:39.463 351 13183.83 524.64 56848.16 88888.00 2010-12-17 10:48:40.463 351 13183.96 523.78 56847.67 88888.00 2010-12-17 10:48:41.463 351 13183.44 524.03 56847.91 88888.00 2010-12-17 10:48:42.463 351 13183.05 524.15 56848.28 88888.00 2010-12-17 10:48:43.463 351 13183.44 524.40 56848.53 88888.00 2010-12-17 10:48:44.463 351 13183.57 524.15 56847.91 88888.00 2010-12-17 10:48:45.463 351 13183.70 524.40 56848.04 88888.00 2010-12-17 10:48:46.463 351 13182.92 524.27 56847.91 88888.00 2010-12-17 10:48:47.463 351 13184.09 524.64 56848.40 88888.00 2010-12-17 10:48:48.463 351 13183.57 524.52 56848.53 88888.00 2010-12-17 10:48:49.463 351 13183.57 523.65 56848.65 88888.00 2010-12-17 10:48:50.463 351 13183.31 524.15 56847.91 88888.00 2010-12-17 10:48:51.463 351 13184.74 523.90 56848.65 88888.00 2010-12-17 10:48:52.463 351 13183.96 524.27 56848.65 88888.00 2010-12-17 10:48:53.463 351 13184.74 525.02 56847.91 88888.00 2010-12-17 10:48:54.463 351 13184.35 524.52 56847.79 88888.00 2010-12-17 10:48:55.463 351 13184.87 523.90 56847.55 88888.00 2010-12-17 10:48:56.463 351 13184.09 524.40 56847.67 88888.00 2010-12-17 10:48:57.463 351 13184.74 523.65 56847.67 88888.00 2010-12-17 10:48:58.463 351 13184.35 524.03 56847.79 88888.00 2010-12-17 10:48:59.463 351 13184.09 524.03 56848.53 88888.00 2010-12-17 10:49:00.463 351 13183.70 524.64 56848.16 88888.00 2010-12-17 10:49:01.463 351 13184.74 524.15 56848.40 88888.00 2010-12-17 10:49:02.463 351 13184.09 525.14 56848.65 88888.00 2010-12-17 10:49:03.463 351 13183.83 524.40 56847.79 88888.00 2010-12-17 10:49:04.463 351 13184.22 524.77 56847.55 88888.00 2010-12-17 10:49:05.463 351 13183.83 523.90 56848.40 88888.00 2010-12-17 10:49:06.463 351 13184.09 524.03 56848.53 88888.00 2010-12-17 10:49:07.463 351 13184.35 523.53 56848.04 88888.00 2010-12-17 10:49:08.462 351 13184.09 524.15 56848.40 88888.00 2010-12-17 10:49:09.462 351 13184.22 523.65 56847.67 88888.00 2010-12-17 10:49:10.462 351 13185.13 523.53 56848.77 88888.00 2010-12-17 10:49:11.462 351 13184.74 524.15 56848.53 88888.00 2010-12-17 10:49:12.462 351 13184.48 523.28 56847.79 88888.00 2010-12-17 10:49:13.462 351 13184.48 524.03 56848.04 88888.00 2010-12-17 10:49:14.462 351 13184.74 523.90 56847.79 88888.00 2010-12-17 10:49:15.462 351 13184.87 524.03 56848.28 88888.00 2010-12-17 10:49:16.462 351 13184.48 524.40 56847.43 88888.00 2010-12-17 10:49:17.462 351 13184.48 523.65 56848.04 88888.00 2010-12-17 10:49:18.462 351 13184.74 523.90 56847.67 88888.00 2010-12-17 10:49:19.462 351 13184.74 524.15 56848.65 88888.00 2010-12-17 10:49:20.462 351 13183.83 523.78 56848.04 88888.00 2010-12-17 10:49:21.462 351 13184.74 523.41 56847.79 88888.00 2010-12-17 10:49:22.462 351 13184.48 523.53 56847.67 88888.00 2010-12-17 10:49:23.462 351 13184.09 524.03 56848.77 88888.00 2010-12-17 10:49:24.462 351 13184.22 523.78 56847.67 88888.00 2010-12-17 10:49:25.462 351 13184.48 524.52 56848.28 88888.00 2010-12-17 10:49:26.462 351 13183.57 523.90 56847.79 88888.00 2010-12-17 10:49:27.462 351 13183.57 523.78 56848.40 88888.00 2010-12-17 10:49:28.462 351 13184.22 524.03 56847.67 88888.00 2010-12-17 10:49:29.462 351 13184.87 523.65 56847.91 88888.00 2010-12-17 10:49:30.462 351 13184.48 523.65 56847.79 88888.00 2010-12-17 10:49:31.462 351 13184.61 524.03 56847.79 88888.00 2010-12-17 10:49:32.462 351 13183.44 524.03 56848.16 88888.00 2010-12-17 10:49:33.462 351 13183.57 523.41 56848.28 88888.00 2010-12-17 10:49:34.462 351 13184.61 524.15 56847.67 88888.00 2010-12-17 10:49:35.462 351 13184.61 523.90 56848.16 88888.00 2010-12-17 10:49:36.462 351 13184.22 524.03 56848.40 88888.00 2010-12-17 10:49:37.462 351 13182.79 524.15 56847.43 88888.00 2010-12-17 10:49:38.462 351 13184.22 524.52 56848.65 88888.00 2010-12-17 10:49:39.462 351 13184.48 523.90 56848.04 88888.00 2010-12-17 10:49:40.462 351 13183.96 524.15 56848.16 88888.00 2010-12-17 10:49:41.462 351 13183.70 524.15 56848.28 88888.00 2010-12-17 10:49:42.462 351 13183.05 523.78 56847.55 88888.00 2010-12-17 10:49:43.462 351 13184.09 523.65 56847.55 88888.00 2010-12-17 10:49:44.462 351 13184.22 524.15 56847.67 88888.00 2010-12-17 10:49:45.462 351 13183.18 523.53 56848.40 88888.00 2010-12-17 10:49:46.462 351 13183.96 525.02 56848.16 88888.00 2010-12-17 10:49:47.462 351 13183.18 524.03 56847.79 88888.00 2010-12-17 10:49:48.462 351 13184.22 523.90 56848.04 88888.00 2010-12-17 10:49:49.462 351 13184.48 524.15 56848.04 88888.00 2010-12-17 10:49:50.462 351 13184.09 524.40 56847.91 88888.00 2010-12-17 10:49:51.462 351 13185.52 524.03 56848.16 88888.00 2010-12-17 10:49:52.462 351 13183.96 524.77 56848.77 88888.00 2010-12-17 10:49:53.462 351 13184.09 523.90 56847.55 88888.00 2010-12-17 10:49:54.462 351 13183.57 524.77 56848.16 88888.00 2010-12-17 10:49:55.462 351 13184.09 524.03 56847.79 88888.00 2010-12-17 10:49:56.462 351 13183.96 524.64 56848.77 88888.00 2010-12-17 10:49:57.462 351 13183.57 524.27 56848.16 88888.00 2010-12-17 10:49:58.462 351 13183.96 525.26 56848.04 88888.00 2010-12-17 10:49:59.462 351 13183.96 524.89 56848.65 88888.00 2010-12-17 10:50:00.462 351 13183.96 525.02 56848.16 88888.00 2010-12-17 10:50:01.462 351 13184.48 524.77 56848.04 88888.00 2010-12-17 10:50:02.462 351 13184.48 525.02 56848.65 88888.00 2010-12-17 10:50:03.462 351 13185.26 525.14 56848.40 88888.00 2010-12-17 10:50:04.462 351 13184.35 524.77 56847.91 88888.00 2010-12-17 10:50:05.462 351 13184.87 525.14 56848.04 88888.00 2010-12-17 10:50:06.462 351 13185.00 524.77 56847.79 88888.00 2010-12-17 10:50:07.462 351 13185.26 524.64 56848.40 88888.00 2010-12-17 10:50:08.462 351 13184.35 525.39 56848.77 88888.00 2010-12-17 10:50:09.462 351 13185.13 524.64 56848.53 88888.00 2010-12-17 10:50:10.462 351 13185.26 524.77 56848.28 88888.00 2010-12-17 10:50:11.462 351 13185.00 524.64 56848.28 88888.00 2010-12-17 10:50:12.462 351 13185.00 524.27 56848.77 88888.00 2010-12-17 10:50:13.462 351 13185.13 524.89 56848.04 88888.00 2010-12-17 10:50:14.462 351 13185.52 524.89 56848.04 88888.00 2010-12-17 10:50:15.462 351 13185.13 525.02 56848.04 88888.00 2010-12-17 10:50:16.462 351 13184.35 524.27 56847.79 88888.00 2010-12-17 10:50:17.462 351 13185.65 524.40 56847.79 88888.00 2010-12-17 10:50:18.462 351 13184.87 524.52 56847.79 88888.00 2010-12-17 10:50:19.462 351 13185.39 524.64 56847.79 88888.00 2010-12-17 10:50:20.462 351 13182.27 525.14 56848.28 88888.00 2010-12-17 10:50:21.462 351 13180.84 524.64 56848.65 88888.00 2010-12-17 10:50:22.462 351 13179.67 524.52 56848.53 88888.00 2010-12-17 10:50:23.462 351 13177.73 525.26 56848.16 88888.00 2010-12-17 10:50:24.462 351 13181.36 524.77 56848.65 88888.00 2010-12-17 10:50:25.462 351 13184.74 524.64 56848.77 88888.00 2010-12-17 10:50:26.462 351 13185.26 524.89 56848.65 88888.00 2010-12-17 10:50:27.462 351 13185.00 524.27 56847.67 88888.00 2010-12-17 10:50:28.462 351 13185.13 524.89 56848.16 88888.00 2010-12-17 10:50:29.462 351 13184.48 524.77 56849.14 88888.00 2010-12-17 10:50:30.462 351 13185.00 525.26 56848.77 88888.00 2010-12-17 10:50:31.462 351 13184.22 525.14 56848.04 88888.00 2010-12-17 10:50:32.462 351 13178.90 525.14 56848.89 88888.00 2010-12-17 10:50:33.462 351 13181.36 524.77 56848.28 88888.00 2010-12-17 10:50:34.462 351 13185.13 525.39 56849.02 88888.00 2010-12-17 10:50:35.462 351 13185.52 525.51 56848.16 88888.00 2010-12-17 10:50:36.462 351 13185.00 525.64 56848.53 88888.00 2010-12-17 10:50:37.462 351 13185.26 524.40 56848.28 88888.00 2010-12-17 10:50:38.462 351 13190.72 525.26 56849.62 88888.00 2010-12-17 10:50:39.462 351 13189.55 524.52 56848.40 88888.00 2010-12-17 10:50:40.462 351 13191.89 524.77 56848.65 88888.00 2010-12-17 10:50:41.462 351 13190.98 525.64 56849.02 88888.00 2010-12-17 10:50:42.462 351 13190.46 525.51 56848.40 88888.00 2010-12-17 10:50:43.462 351 13191.24 525.14 56848.77 88888.00 2010-12-17 10:50:44.462 351 13190.98 525.64 56849.38 88888.00 2010-12-17 10:50:45.462 351 13190.98 525.26 56848.89 88888.00 2010-12-17 10:50:46.462 351 13190.59 525.64 56848.89 88888.00 2010-12-17 10:50:47.462 351 13190.46 526.13 56849.38 88888.00 2010-12-17 10:50:48.462 351 13191.24 525.64 56848.65 88888.00 2010-12-17 10:50:49.462 351 13190.72 525.39 56849.38 88888.00 2010-12-17 10:50:50.462 351 13190.46 525.26 56849.14 88888.00 2010-12-17 10:50:51.462 351 13190.98 525.02 56849.62 88888.00 2010-12-17 10:50:52.462 351 13190.72 525.39 56849.14 88888.00 2010-12-17 10:50:53.462 351 13190.59 525.39 56849.26 88888.00 2010-12-17 10:50:54.462 351 13191.11 525.64 56849.38 88888.00 2010-12-17 10:50:55.462 351 13190.98 525.51 56849.50 88888.00 2010-12-17 10:50:56.462 351 13191.63 525.88 56848.40 88888.00 2010-12-17 10:50:57.462 351 13190.98 525.88 56849.14 88888.00 2010-12-17 10:50:58.462 351 13191.50 526.01 56848.65 88888.00 2010-12-17 10:50:59.462 351 13190.46 525.26 56848.89 88888.00 2010-12-17 10:51:00.462 351 13190.72 525.64 56849.02 88888.00 2010-12-17 10:51:01.462 351 13191.89 526.01 56849.38 88888.00 2010-12-17 10:51:02.462 351 13191.76 524.89 56849.14 88888.00 2010-12-17 10:51:03.462 351 13191.11 525.51 56849.02 88888.00 2010-12-17 10:51:04.462 351 13190.98 526.38 56849.14 88888.00 2010-12-17 10:51:05.462 351 13190.98 526.50 56849.38 88888.00 2010-12-17 10:51:06.462 351 13190.72 525.51 56849.14 88888.00 2010-12-17 10:51:07.462 351 13190.98 525.51 56849.14 88888.00 2010-12-17 10:51:08.462 351 13191.24 525.76 56849.26 88888.00 2010-12-17 10:51:09.462 351 13191.50 526.01 56849.75 88888.00 2010-12-17 10:51:10.462 351 13178.38 525.88 56849.38 88888.00 2010-12-17 10:51:11.462 351 13181.36 525.64 56849.02 88888.00 2010-12-17 10:51:12.462 351 13183.70 526.38 56848.65 88888.00 2010-12-17 10:51:13.462 351 13182.14 526.38 56848.53 88888.00 2010-12-17 10:51:14.462 351 13183.70 526.38 56848.77 88888.00 2010-12-17 10:51:15.462 351 13185.00 526.13 56849.02 88888.00 2010-12-17 10:51:16.462 351 13184.87 526.13 56849.14 88888.00 2010-12-17 10:51:17.462 351 13185.13 525.76 56849.38 88888.00 2010-12-17 10:51:18.462 351 13185.13 526.01 56848.89 88888.00 2010-12-17 10:51:19.462 351 13185.13 526.13 56849.14 88888.00 2010-12-17 10:51:20.462 351 13186.04 526.13 56848.77 88888.00 2010-12-17 10:51:21.462 351 13186.04 526.25 56848.77 88888.00 2010-12-17 10:51:22.462 351 13185.26 526.13 56849.26 88888.00 2010-12-17 10:51:23.462 351 13185.26 526.50 56848.89 88888.00 2010-12-17 10:51:24.462 351 13185.52 526.01 56849.14 88888.00 2010-12-17 10:51:25.462 351 13185.65 525.88 56849.02 88888.00 2010-12-17 10:51:26.462 351 13185.13 525.76 56849.14 88888.00 2010-12-17 10:51:27.462 351 13185.65 526.25 56849.50 88888.00 2010-12-17 10:51:28.462 351 13185.13 526.25 56849.50 88888.00 2010-12-17 10:51:29.462 351 13185.39 526.25 56849.38 88888.00 2010-12-17 10:51:30.462 351 13185.13 526.38 56849.50 88888.00 2010-12-17 10:51:31.462 351 13185.39 526.13 56848.89 88888.00 2010-12-17 10:51:32.462 351 13186.04 526.75 56849.26 88888.00 2010-12-17 10:51:33.462 351 13185.52 526.01 56849.26 88888.00 2010-12-17 10:51:34.462 351 13185.91 526.75 56848.77 88888.00 2010-12-17 10:51:35.462 351 13186.30 526.25 56849.14 88888.00 2010-12-17 10:51:36.462 351 13185.78 526.25 56849.38 88888.00 2010-12-17 10:51:37.462 351 13186.30 525.88 56849.26 88888.00 2010-12-17 10:51:38.462 351 13186.56 526.13 56848.89 88888.00 2010-12-17 10:51:39.462 351 13185.39 526.38 56849.38 88888.00 2010-12-17 10:51:40.462 351 13186.56 526.25 56849.14 88888.00 2010-12-17 10:51:41.462 351 13186.17 526.13 56849.50 88888.00 2010-12-17 10:51:42.462 351 13186.17 526.75 56849.26 88888.00 2010-12-17 10:51:43.462 351 13186.43 526.50 56849.87 88888.00 2010-12-17 10:51:44.462 351 13186.17 526.38 56849.50 88888.00 2010-12-17 10:51:45.462 351 13185.91 526.50 56849.75 88888.00 2010-12-17 10:51:46.462 351 13186.30 526.75 56849.62 88888.00 2010-12-17 10:51:47.462 351 13186.30 526.38 56848.65 88888.00 2010-12-17 10:51:48.462 351 13186.69 526.38 56849.75 88888.00 2010-12-17 10:51:49.462 351 13186.82 526.13 56850.12 88888.00 2010-12-17 10:51:50.462 351 13186.17 525.76 56849.50 88888.00 2010-12-17 10:51:51.462 351 13186.69 525.76 56849.87 88888.00 2010-12-17 10:51:52.462 351 13186.82 526.01 56849.75 88888.00 2010-12-17 10:51:53.462 351 13187.08 526.38 56848.89 88888.00 2010-12-17 10:51:54.462 351 13186.82 525.76 56849.87 88888.00 2010-12-17 10:51:55.462 351 13186.30 526.01 56849.50 88888.00 2010-12-17 10:51:56.462 351 13186.82 525.76 56849.50 88888.00 2010-12-17 10:51:57.462 351 13186.30 526.38 56849.38 88888.00 2010-12-17 10:51:58.462 351 13186.69 526.01 56849.75 88888.00 2010-12-17 10:51:59.462 351 13187.47 526.38 56850.36 88888.00 2010-12-17 10:52:00.462 351 13187.34 526.13 56850.12 88888.00 2010-12-17 10:52:01.462 351 13186.56 526.38 56849.99 88888.00 2010-12-17 10:52:02.462 351 13187.08 526.25 56849.62 88888.00 2010-12-17 10:52:03.462 351 13186.43 526.13 56849.87 88888.00 2010-12-17 10:52:04.462 351 13187.99 525.88 56849.62 88888.00 2010-12-17 10:52:05.462 351 13187.86 525.64 56849.50 88888.00 2010-12-17 10:52:06.462 351 13186.82 526.13 56849.87 88888.00 2010-12-17 10:52:07.462 351 13186.69 526.75 56849.99 88888.00 2010-12-17 10:52:08.462 351 13182.79 525.64 56849.99 88888.00 2010-12-17 10:52:09.462 351 13179.03 525.88 56849.99 88888.00 2010-12-17 10:52:10.462 351 13178.12 526.01 56849.62 88888.00 2010-12-17 10:52:11.462 351 13175.26 526.01 56849.62 88888.00 2010-12-17 10:52:12.462 351 13177.08 526.13 56849.99 88888.00 2010-12-17 10:52:13.462 351 13176.17 525.76 56850.24 88888.00 2010-12-17 10:52:14.462 351 13177.34 525.88 56850.24 88888.00 2010-12-17 10:52:15.462 351 13176.69 525.76 56849.99 88888.00 2010-12-17 10:52:16.462 351 13177.47 525.76 56849.75 88888.00 2010-12-17 10:52:17.462 351 13180.06 526.25 56850.36 88888.00 2010-12-17 10:52:18.462 351 13188.77 526.38 56849.75 88888.00 2010-12-17 10:52:19.462 351 13188.25 525.26 56849.87 88888.00 2010-12-17 10:52:20.462 351 13187.34 525.51 56850.48 88888.00 2010-12-17 10:52:21.462 351 13188.90 525.64 56849.75 88888.00 2010-12-17 10:52:22.462 351 13188.38 525.51 56849.99 88888.00 2010-12-17 10:52:23.462 351 13188.38 525.64 56849.99 88888.00 2010-12-17 10:52:24.462 351 13188.12 525.76 56850.12 88888.00 2010-12-17 10:52:25.462 351 13188.38 525.26 56850.36 88888.00 2010-12-17 10:52:26.462 351 13188.90 525.02 56849.62 88888.00 2010-12-17 10:52:27.462 351 13188.64 525.64 56850.12 88888.00 2010-12-17 10:52:28.462 351 13187.99 525.02 56849.62 88888.00 2010-12-17 10:52:29.462 351 13188.12 525.64 56849.75 88888.00 2010-12-17 10:52:30.462 351 13188.51 525.51 56849.87 88888.00 2010-12-17 10:52:31.462 351 13188.12 524.89 56850.48 88888.00 2010-12-17 10:52:32.462 351 13188.25 525.76 56849.87 88888.00 2010-12-17 10:52:33.462 351 13187.99 525.02 56850.48 88888.00 2010-12-17 10:52:34.462 351 13187.60 525.64 56849.99 88888.00 2010-12-17 10:52:35.462 351 13187.47 525.64 56850.73 88888.00 2010-12-17 10:52:36.462 351 13187.60 524.89 56850.24 88888.00 2010-12-17 10:52:37.462 351 13188.64 525.14 56850.36 88888.00 2010-12-17 10:52:38.462 351 13187.34 525.64 56850.36 88888.00 2010-12-17 10:52:39.462 351 13187.47 525.64 56849.75 88888.00 2010-12-17 10:52:40.462 351 13187.73 525.26 56849.50 88888.00 2010-12-17 10:52:41.462 351 13187.60 525.76 56849.99 88888.00 2010-12-17 10:52:42.462 351 13187.99 524.89 56850.48 88888.00 2010-12-17 10:52:43.462 351 13187.34 525.51 56849.87 88888.00 2010-12-17 10:52:44.462 351 13188.25 525.02 56849.99 88888.00 2010-12-17 10:52:45.462 351 13187.47 525.14 56850.12 88888.00 2010-12-17 10:52:46.462 351 13187.60 525.26 56849.75 88888.00 2010-12-17 10:52:47.462 351 13187.73 525.64 56850.12 88888.00 2010-12-17 10:52:48.462 351 13187.73 524.77 56850.48 88888.00 2010-12-17 10:52:49.462 351 13187.60 525.39 56849.50 88888.00 2010-12-17 10:52:50.462 351 13187.47 525.26 56850.12 88888.00 2010-12-17 10:52:51.462 351 13187.08 524.77 56850.36 88888.00 2010-12-17 10:52:52.462 351 13186.95 525.64 56850.24 88888.00 2010-12-17 10:52:53.462 351 13186.95 525.64 56850.48 88888.00 2010-12-17 10:52:54.462 351 13187.08 525.26 56849.87 88888.00 2010-12-17 10:52:55.462 351 13187.86 525.02 56850.24 88888.00 2010-12-17 10:52:56.462 351 13187.73 524.89 56849.99 88888.00 2010-12-17 10:52:57.462 351 13187.60 526.25 56850.61 88888.00 2010-12-17 10:52:58.462 351 13188.12 525.76 56850.12 88888.00 2010-12-17 10:52:59.462 351 13187.60 525.39 56850.12 88888.00 2010-12-17 10:53:00.462 351 13187.60 525.39 56850.24 88888.00 2010-12-17 10:53:01.462 351 13187.99 525.14 56849.87 88888.00 2010-12-17 10:53:02.462 351 13187.73 525.39 56850.12 88888.00 2010-12-17 10:53:03.462 351 13187.99 524.77 56850.12 88888.00 2010-12-17 10:53:04.462 351 13188.38 525.39 56849.62 88888.00 2010-12-17 10:53:05.462 351 13187.73 525.39 56850.24 88888.00 2010-12-17 10:53:06.462 351 13187.60 524.89 56849.99 88888.00 2010-12-17 10:53:07.462 351 13188.12 525.39 56850.24 88888.00 2010-12-17 10:53:08.462 351 13187.73 525.64 56850.36 88888.00 2010-12-17 10:53:09.462 351 13187.47 525.02 56850.97 88888.00 2010-12-17 10:53:10.462 351 13188.12 524.64 56850.48 88888.00 2010-12-17 10:53:11.462 351 13187.60 525.26 56850.12 88888.00 2010-12-17 10:53:12.462 351 13188.25 524.77 56850.12 88888.00 2010-12-17 10:53:13.462 351 13187.73 525.14 56850.73 88888.00 2010-12-17 10:53:14.462 351 13187.86 524.64 56850.61 88888.00 2010-12-17 10:53:15.462 351 13187.60 524.52 56849.99 88888.00 2010-12-17 10:53:16.462 351 13188.38 524.77 56850.48 88888.00 2010-12-17 10:53:17.462 351 13187.47 523.90 56850.61 88888.00 2010-12-17 10:53:18.462 351 13187.99 524.40 56850.48 88888.00 2010-12-17 10:53:19.462 351 13187.47 524.27 56851.21 88888.00 2010-12-17 10:53:20.462 351 13188.38 524.15 56849.99 88888.00 2010-12-17 10:53:21.462 351 13187.73 524.27 56850.97 88888.00 2010-12-17 10:53:22.462 351 13187.86 523.65 56850.24 88888.00 2010-12-17 10:53:23.462 351 13187.99 524.27 56851.34 88888.00 2010-12-17 10:53:24.462 351 13188.25 523.90 56850.73 88888.00 2010-12-17 10:53:25.462 351 13187.86 524.77 56849.75 88888.00 2010-12-17 10:53:26.462 351 13187.34 524.52 56850.24 88888.00 2010-12-17 10:53:27.462 351 13187.47 524.27 56850.36 88888.00 2010-12-17 10:53:28.462 351 13187.21 524.03 56850.24 88888.00 2010-12-17 10:53:29.462 351 13187.99 523.90 56850.24 88888.00 2010-12-17 10:53:30.462 351 13187.60 524.27 56850.24 88888.00 2010-12-17 10:53:31.462 351 13187.86 524.27 56850.12 88888.00 2010-12-17 10:53:32.462 351 13187.73 523.78 56850.48 88888.00 2010-12-17 10:53:33.462 351 13187.86 524.40 56850.36 88888.00 2010-12-17 10:53:34.462 351 13187.60 524.40 56850.48 88888.00 2010-12-17 10:53:35.462 351 13187.08 524.40 56850.61 88888.00 2010-12-17 10:53:36.462 351 13187.99 524.77 56850.85 88888.00 2010-12-17 10:53:37.462 351 13187.99 524.27 56850.97 88888.00 2010-12-17 10:53:38.462 351 13188.25 524.52 56850.61 88888.00 2010-12-17 10:53:39.462 351 13187.99 524.27 56849.99 88888.00 2010-12-17 10:53:40.462 351 13187.47 523.90 56850.24 88888.00 2010-12-17 10:53:41.462 351 13187.73 523.65 56850.48 88888.00 2010-12-17 10:53:42.462 351 13187.86 524.03 56849.87 88888.00 2010-12-17 10:53:43.462 351 13187.21 524.52 56850.36 88888.00 2010-12-17 10:53:44.462 351 13187.99 524.27 56850.24 88888.00 2010-12-17 10:53:45.462 351 13187.47 524.52 56850.12 88888.00 2010-12-17 10:53:46.462 351 13187.60 524.52 56851.46 88888.00 2010-12-17 10:53:47.462 351 13187.08 524.27 56850.73 88888.00 2010-12-17 10:53:48.462 351 13187.47 524.27 56849.99 88888.00 2010-12-17 10:53:49.462 351 13188.38 524.40 56849.87 88888.00 2010-12-17 10:53:50.462 351 13187.86 524.27 56850.36 88888.00 2010-12-17 10:53:51.462 351 13187.73 523.53 56850.36 88888.00 2010-12-17 10:53:52.462 351 13187.73 524.03 56850.24 88888.00 2010-12-17 10:53:53.462 351 13187.73 523.90 56849.62 88888.00 2010-12-17 10:53:54.462 351 13187.86 524.15 56850.24 88888.00 2010-12-17 10:53:55.462 351 13187.73 524.03 56850.36 88888.00 2010-12-17 10:53:56.462 351 13188.25 523.78 56850.48 88888.00 2010-12-17 10:53:57.462 351 13188.25 523.90 56850.61 88888.00 2010-12-17 10:53:58.462 351 13188.77 523.90 56850.24 88888.00 2010-12-17 10:53:59.462 351 13188.38 523.78 56849.99 88888.00 2010-12-17 10:54:00.462 351 13188.25 523.53 56850.12 88888.00 2010-12-17 10:54:01.462 351 13188.25 523.53 56850.24 88888.00 2010-12-17 10:54:02.462 351 13187.99 523.65 56850.12 88888.00 2010-12-17 10:54:03.462 351 13187.86 523.65 56850.48 88888.00 2010-12-17 10:54:04.462 351 13187.99 523.53 56849.99 88888.00 2010-12-17 10:54:05.462 351 13187.86 523.53 56849.75 88888.00 2010-12-17 10:54:06.462 351 13187.86 523.16 56849.50 88888.00 2010-12-17 10:54:07.462 351 13187.86 522.42 56849.99 88888.00 2010-12-17 10:54:08.462 351 13188.12 523.41 56850.12 88888.00 2010-12-17 10:54:09.462 351 13187.34 523.78 56849.50 88888.00 2010-12-17 10:54:10.462 351 13187.60 523.41 56849.38 88888.00 2010-12-17 10:54:11.462 351 13187.73 523.65 56849.99 88888.00 2010-12-17 10:54:12.462 351 13187.34 523.78 56849.62 88888.00 2010-12-17 10:54:13.462 351 13188.12 523.90 56850.12 88888.00 2010-12-17 10:54:14.462 351 13187.86 523.90 56849.99 88888.00 2010-12-17 10:54:15.462 351 13186.95 523.16 56849.75 88888.00 2010-12-17 10:54:16.462 351 13187.08 523.53 56849.62 88888.00 2010-12-17 10:54:17.462 351 13187.86 523.16 56850.12 88888.00 2010-12-17 10:54:18.462 351 13187.73 523.65 56849.75 88888.00 2010-12-17 10:54:19.462 351 13188.38 523.90 56849.50 88888.00 2010-12-17 10:54:20.462 351 13187.73 523.28 56849.75 88888.00 2010-12-17 10:54:21.462 351 13187.34 524.03 56849.99 88888.00 2010-12-17 10:54:22.462 351 13187.47 523.65 56849.50 88888.00 2010-12-17 10:54:23.462 351 13187.73 523.90 56849.62 88888.00 2010-12-17 10:54:24.462 351 13187.73 523.65 56849.50 88888.00 2010-12-17 10:54:25.462 351 13187.08 523.16 56849.50 88888.00 2010-12-17 10:54:26.462 351 13187.21 522.91 56849.75 88888.00 2010-12-17 10:54:27.462 351 13187.60 523.78 56849.75 88888.00 2010-12-17 10:54:28.462 351 13186.56 523.03 56849.62 88888.00 2010-12-17 10:54:29.462 351 13186.82 523.65 56850.36 88888.00 2010-12-17 10:54:30.462 351 13187.47 523.53 56849.62 88888.00 2010-12-17 10:54:31.462 351 13187.21 523.78 56850.48 88888.00 2010-12-17 10:54:32.462 351 13187.08 523.53 56849.38 88888.00 2010-12-17 10:54:33.462 351 13186.95 523.78 56849.14 88888.00 2010-12-17 10:54:34.462 351 13187.47 523.78 56849.50 88888.00 2010-12-17 10:54:35.462 351 13186.82 523.28 56849.26 88888.00 2010-12-17 10:54:36.462 351 13187.47 523.53 56848.65 88888.00 2010-12-17 10:54:37.462 351 13187.08 523.65 56849.62 88888.00 2010-12-17 10:54:38.462 351 13187.08 523.28 56849.26 88888.00 2010-12-17 10:54:39.462 351 13187.86 523.53 56849.14 88888.00 2010-12-17 10:54:40.462 351 13187.60 523.53 56849.14 88888.00 2010-12-17 10:54:41.462 351 13187.73 523.16 56849.14 88888.00 2010-12-17 10:54:42.462 351 13187.73 523.90 56848.65 88888.00 2010-12-17 10:54:43.462 351 13187.73 523.41 56849.38 88888.00 2010-12-17 10:54:44.462 351 13187.73 523.03 56848.89 88888.00 2010-12-17 10:54:45.462 351 13188.25 523.28 56849.38 88888.00 2010-12-17 10:54:46.462 351 13187.21 523.65 56849.14 88888.00 2010-12-17 10:54:47.462 351 13187.73 523.16 56848.65 88888.00 2010-12-17 10:54:48.462 351 13184.35 523.78 56849.50 88888.00 2010-12-17 10:54:49.462 351 13186.69 524.27 56848.89 88888.00 2010-12-17 10:54:50.462 351 13186.82 523.53 56849.14 88888.00 2010-12-17 10:54:51.462 351 13180.97 522.91 56848.89 88888.00 2010-12-17 10:54:52.462 351 13179.93 523.53 56848.89 88888.00 2010-12-17 10:54:53.462 351 13187.73 523.16 56849.14 88888.00 2010-12-17 10:54:54.462 351 13186.69 523.16 56849.02 88888.00 2010-12-17 10:54:55.462 351 13187.21 523.28 56849.02 88888.00 2010-12-17 10:54:56.462 351 13186.95 522.79 56849.02 88888.00 2010-12-17 10:54:57.462 351 13187.08 523.90 56849.14 88888.00 2010-12-17 10:54:58.462 351 13187.60 523.03 56848.77 88888.00 2010-12-17 10:54:59.462 351 13187.21 523.16 56848.40 88888.00 2010-12-17 10:55:00.462 351 13179.16 523.41 56849.02 88888.00 2010-12-17 10:55:01.462 351 13176.56 523.41 56848.28 88888.00 2010-12-17 10:55:02.462 351 13179.16 523.03 56849.14 88888.00 2010-12-17 10:55:03.462 351 13182.66 523.53 56849.02 88888.00 2010-12-17 10:55:04.462 351 13182.14 523.03 56849.02 88888.00 2010-12-17 10:55:05.462 351 13181.10 522.91 56848.53 88888.00 2010-12-17 10:55:06.462 351 13180.33 524.15 56848.65 88888.00 2010-12-17 10:55:07.462 351 13180.71 523.90 56848.28 88888.00 2010-12-17 10:55:08.462 351 13180.46 524.27 56848.65 88888.00 2010-12-17 10:55:09.462 351 13179.29 523.78 56848.53 88888.00 2010-12-17 10:55:10.462 351 13180.33 524.03 56848.53 88888.00 2010-12-17 10:55:11.462 351 13178.77 522.79 56848.04 88888.00 2010-12-17 10:55:12.462 351 13179.16 523.53 56848.16 88888.00 2010-12-17 10:55:13.462 351 13177.47 524.03 56848.40 88888.00 2010-12-17 10:55:14.462 351 13181.62 523.90 56848.65 88888.00 2010-12-17 10:55:15.462 351 13183.05 523.16 56848.89 88888.00 2010-12-17 10:55:16.462 351 13182.66 522.91 56847.67 88888.00 2010-12-17 10:55:17.462 351 13189.03 524.15 56849.14 88888.00 2010-12-17 10:55:18.462 351 13186.69 523.41 56847.67 88888.00 2010-12-17 10:55:19.462 351 13187.08 523.78 56848.04 88888.00 2010-12-17 10:55:20.462 351 13185.78 524.27 56847.91 88888.00 2010-12-17 10:55:21.462 351 13185.91 524.03 56848.65 88888.00 2010-12-17 10:55:22.462 351 13186.30 523.65 56848.40 88888.00 2010-12-17 10:55:23.462 351 13185.39 523.78 56848.28 88888.00 2010-12-17 10:55:24.462 351 13185.26 524.15 56847.91 88888.00 2010-12-17 10:55:25.462 351 13186.30 524.52 56848.53 88888.00 2010-12-17 10:55:26.462 351 13171.62 524.40 56848.53 88888.00 2010-12-17 10:55:27.462 351 13178.25 523.28 56848.53 88888.00 2010-12-17 10:55:28.462 351 13178.12 523.53 56848.65 88888.00 2010-12-17 10:55:29.462 351 13179.03 523.16 56848.77 88888.00 2010-12-17 10:55:30.462 351 13178.25 523.78 56848.28 88888.00 2010-12-17 10:55:31.462 351 13179.80 523.90 56848.65 88888.00 2010-12-17 10:55:32.462 351 13180.58 523.90 56848.89 88888.00 2010-12-17 10:55:33.462 351 13180.84 523.65 56848.28 88888.00 2010-12-17 10:55:34.462 351 13180.71 523.53 56848.16 88888.00 2010-12-17 10:55:35.462 351 13180.84 524.03 56848.16 88888.00 2010-12-17 10:55:36.462 351 13181.75 523.78 56848.53 88888.00 2010-12-17 10:55:37.462 351 13181.23 523.53 56848.40 88888.00 2010-12-17 10:55:38.462 351 13179.80 523.90 56848.04 88888.00 2010-12-17 10:55:39.462 351 13179.54 523.90 56848.16 88888.00 2010-12-17 10:55:40.462 351 13180.46 523.53 56848.53 88888.00 2010-12-17 10:55:41.462 351 13180.58 523.90 56848.16 88888.00 2010-12-17 10:55:42.462 351 13180.19 523.78 56848.40 88888.00 2010-12-17 10:55:43.462 351 13180.33 524.27 56847.91 88888.00 2010-12-17 10:55:44.462 351 13180.19 523.16 56848.16 88888.00 2010-12-17 10:55:45.462 351 13179.42 524.03 56847.91 88888.00 2010-12-17 10:55:46.462 351 13179.42 523.90 56848.28 88888.00 2010-12-17 10:55:47.462 351 13179.16 524.03 56848.53 88888.00 2010-12-17 10:55:48.462 351 13178.38 524.27 56848.16 88888.00 2010-12-17 10:55:49.462 351 13178.38 524.15 56847.91 88888.00 2010-12-17 10:55:50.462 351 13178.12 524.15 56847.91 88888.00 2010-12-17 10:55:51.462 351 13179.67 523.53 56848.16 88888.00 2010-12-17 10:55:52.462 351 13179.16 524.03 56848.04 88888.00 2010-12-17 10:55:53.462 351 13178.12 523.53 56847.55 88888.00 2010-12-17 10:55:54.462 351 13179.54 524.27 56848.16 88888.00 2010-12-17 10:55:55.462 351 13179.67 524.40 56847.79 88888.00 2010-12-17 10:55:56.462 351 13179.29 524.03 56848.16 88888.00 2010-12-17 10:55:57.462 351 13179.80 524.40 56848.16 88888.00 2010-12-17 10:55:58.462 351 13178.64 524.27 56848.16 88888.00 2010-12-17 10:55:59.462 351 13179.42 524.64 56848.28 88888.00 2010-12-17 10:56:00.462 351 13180.06 523.65 56848.04 88888.00 2010-12-17 10:56:01.462 351 13178.64 523.90 56848.40 88888.00 2010-12-17 10:56:02.462 351 13178.77 524.89 56848.04 88888.00 2010-12-17 10:56:03.462 351 13180.33 524.27 56847.79 88888.00 2010-12-17 10:56:04.462 351 13179.54 524.77 56847.79 88888.00 2010-12-17 10:56:05.462 351 13176.56 524.03 56848.28 88888.00 2010-12-17 10:56:06.462 351 13178.38 524.03 56847.91 88888.00 2010-12-17 10:56:07.462 351 13179.54 524.03 56847.91 88888.00 2010-12-17 10:56:08.462 351 13179.16 525.14 56847.67 88888.00 2010-12-17 10:56:09.462 351 13179.16 524.15 56847.79 88888.00 2010-12-17 10:56:10.462 351 13179.54 524.27 56847.91 88888.00 2010-12-17 10:56:11.462 351 13179.42 525.26 56847.91 88888.00 2010-12-17 10:56:12.462 351 13181.10 524.89 56848.04 88888.00 2010-12-17 10:56:13.462 351 13180.06 524.64 56847.67 88888.00 2010-12-17 10:56:14.462 351 13182.01 523.78 56848.53 88888.00 2010-12-17 10:56:15.462 351 13179.80 524.89 56847.79 88888.00 2010-12-17 10:56:16.462 351 13176.04 524.77 56848.04 88888.00 2010-12-17 10:56:17.462 351 13174.22 524.77 56848.65 88888.00 2010-12-17 10:56:18.462 351 13174.61 524.89 56847.91 88888.00 2010-12-17 10:56:19.462 351 13179.03 524.52 56847.43 88888.00 2010-12-17 10:56:20.462 351 13180.33 525.26 56847.55 88888.00 2010-12-17 10:56:21.462 351 13177.47 525.39 56847.91 88888.00 2010-12-17 10:56:22.462 351 13180.33 524.89 56848.04 88888.00 2010-12-17 10:56:23.462 351 13179.03 525.02 56847.91 88888.00 2010-12-17 10:56:24.462 351 13184.48 524.64 56847.18 88888.00 2010-12-17 10:56:25.462 351 13184.61 525.76 56848.04 88888.00 2010-12-17 10:56:26.462 351 13184.74 525.26 56847.67 88888.00 2010-12-17 10:56:27.462 351 13180.06 525.39 56847.30 88888.00 2010-12-17 10:56:28.462 351 13184.48 525.02 56847.67 88888.00 2010-12-17 10:56:29.462 351 13185.26 525.51 56848.77 88888.00 2010-12-17 10:56:30.462 351 13180.33 525.02 56847.91 88888.00 2010-12-17 10:56:31.462 351 13184.48 525.39 56847.55 88888.00 2010-12-17 10:56:32.462 351 13185.26 525.51 56847.91 88888.00 2010-12-17 10:56:33.462 351 13185.00 525.39 56848.16 88888.00 2010-12-17 10:56:34.462 351 13183.96 526.25 56848.65 88888.00 2010-12-17 10:56:35.462 351 13185.39 525.51 56847.91 88888.00 2010-12-17 10:56:36.462 351 13185.26 526.13 56848.16 88888.00 2010-12-17 10:56:37.462 351 13185.00 526.01 56847.30 88888.00 2010-12-17 10:56:38.462 351 13183.83 526.25 56848.04 88888.00 2010-12-17 10:56:39.462 351 13184.35 525.76 56847.55 88888.00 2010-12-17 10:56:40.462 351 13184.09 526.38 56848.53 88888.00 2010-12-17 10:56:41.462 351 13184.74 526.01 56848.04 88888.00 2010-12-17 10:56:42.462 351 13184.22 526.75 56847.91 88888.00 2010-12-17 10:56:43.462 351 13183.31 525.76 56847.43 88888.00 2010-12-17 10:56:44.462 351 13183.83 526.50 56848.04 88888.00 2010-12-17 10:56:45.462 351 13183.57 525.88 56848.28 88888.00 2010-12-17 10:56:46.462 351 13182.53 525.76 56848.16 88888.00 2010-12-17 10:56:47.462 351 13171.62 525.64 56848.65 88888.00 2010-12-17 10:56:48.462 351 13173.18 525.76 56847.79 88888.00 2010-12-17 10:56:49.462 351 13171.10 526.01 56847.79 88888.00 2010-12-17 10:56:50.462 351 13190.72 526.01 56848.28 88888.00 2010-12-17 10:56:51.462 351 13184.22 525.64 56848.65 88888.00 2010-12-17 10:56:52.462 351 13186.30 525.76 56848.04 88888.00 2010-12-17 10:56:53.462 351 13187.34 526.01 56848.28 88888.00 2010-12-17 10:56:54.462 351 13187.21 526.01 56848.04 88888.00 2010-12-17 10:56:55.462 351 13186.82 525.76 56848.53 88888.00 2010-12-17 10:56:56.462 351 13186.04 525.26 56847.91 88888.00 2010-12-17 10:56:57.462 351 13186.82 525.76 56848.16 88888.00 2010-12-17 10:56:58.462 351 13186.69 525.76 56848.53 88888.00 2010-12-17 10:56:59.462 351 13186.82 525.64 56848.40 88888.00 2010-12-17 10:57:00.462 351 13187.08 525.76 56848.65 88888.00 2010-12-17 10:57:01.462 351 13186.95 525.39 56848.16 88888.00 2010-12-17 10:57:02.462 351 13187.08 525.76 56848.04 88888.00 2010-12-17 10:57:03.462 351 13186.43 525.39 56848.65 88888.00 2010-12-17 10:57:04.462 351 13187.34 525.26 56848.16 88888.00 2010-12-17 10:57:05.462 351 13186.82 525.02 56848.16 88888.00 2010-12-17 10:57:06.462 351 13186.95 525.76 56848.16 88888.00 2010-12-17 10:57:07.462 351 13187.34 525.88 56848.40 88888.00 2010-12-17 10:57:08.462 351 13186.43 525.39 56848.65 88888.00 2010-12-17 10:57:09.462 351 13186.30 525.76 56848.40 88888.00 2010-12-17 10:57:10.462 351 13186.82 525.88 56848.65 88888.00 2010-12-17 10:57:11.462 351 13185.39 526.01 56848.40 88888.00 2010-12-17 10:57:12.462 351 13186.04 525.88 56848.53 88888.00 2010-12-17 10:57:13.462 351 13186.69 526.01 56848.40 88888.00 2010-12-17 10:57:14.462 351 13179.54 525.88 56848.16 88888.00 2010-12-17 10:57:15.462 351 13186.82 525.14 56847.91 88888.00 2010-12-17 10:57:16.462 351 13186.04 525.76 56849.02 88888.00 2010-12-17 10:57:17.462 351 13186.04 526.75 56848.28 88888.00 2010-12-17 10:57:18.462 351 13187.08 527.25 56847.30 88888.00 2010-12-17 10:57:19.462 351 13186.69 527.12 56848.53 88888.00 2010-12-17 10:57:20.462 351 13186.82 526.63 56848.53 88888.00 2010-12-17 10:57:21.462 351 13187.21 526.13 56848.53 88888.00 2010-12-17 10:57:22.462 351 13179.93 526.63 56848.65 88888.00 2010-12-17 10:57:23.462 351 13180.33 526.25 56848.77 88888.00 2010-12-17 10:57:24.462 351 13186.43 526.87 56848.16 88888.00 2010-12-17 10:57:25.462 351 13185.65 526.50 56848.28 88888.00 2010-12-17 10:57:26.462 351 13195.27 526.01 56848.65 88888.00 2010-12-17 10:57:27.462 351 13193.06 526.13 56849.14 88888.00 2010-12-17 10:57:28.462 351 13192.67 526.38 56849.75 88888.00 2010-12-17 10:57:29.462 351 13192.93 526.75 56848.65 88888.00 2010-12-17 10:57:30.462 351 13193.32 526.75 56849.02 88888.00 2010-12-17 10:57:31.462 351 13192.80 526.13 56848.77 88888.00 2010-12-17 10:57:32.462 351 13192.02 526.87 56849.02 88888.00 2010-12-17 10:57:33.462 351 13192.93 526.25 56848.53 88888.00 2010-12-17 10:57:34.462 351 13192.93 526.38 56848.40 88888.00 2010-12-17 10:57:35.462 351 13192.80 526.01 56849.26 88888.00 2010-12-17 10:57:36.462 351 13192.80 526.01 56849.38 88888.00 2010-12-17 10:57:37.462 351 13192.93 526.38 56848.16 88888.00 2010-12-17 10:57:38.462 351 13193.32 526.38 56849.14 88888.00 2010-12-17 10:57:39.462 351 13193.06 526.25 56849.14 88888.00 2010-12-17 10:57:40.462 351 13192.67 526.25 56848.77 88888.00 2010-12-17 10:57:41.462 351 13192.93 526.13 56848.40 88888.00 2010-12-17 10:57:42.462 351 13192.41 526.75 56848.77 88888.00 2010-12-17 10:57:43.462 351 13192.67 525.64 56848.77 88888.00 2010-12-17 10:57:44.462 351 13192.80 526.38 56849.38 88888.00 2010-12-17 10:57:45.462 351 13192.28 525.76 56848.89 88888.00 2010-12-17 10:57:46.462 351 13192.28 526.87 56849.14 88888.00 2010-12-17 10:57:47.462 351 13192.02 525.64 56848.89 88888.00 2010-12-17 10:57:48.462 351 13192.15 526.25 56849.14 88888.00 2010-12-17 10:57:49.462 351 13192.67 526.38 56848.40 88888.00 2010-12-17 10:57:50.462 351 13192.93 527.37 56848.77 88888.00 2010-12-17 10:57:51.462 351 13192.41 526.38 56849.26 88888.00 2010-12-17 10:57:52.462 351 13192.93 526.75 56849.26 88888.00 2010-12-17 10:57:53.462 351 13192.54 527.25 56848.89 88888.00 2010-12-17 10:57:54.462 351 13192.80 526.13 56849.62 88888.00 2010-12-17 10:57:55.462 351 13192.41 526.25 56848.89 88888.00 2010-12-17 10:57:56.462 351 13193.06 526.87 56849.14 88888.00 2010-12-17 10:57:57.462 351 13193.19 526.25 56849.50 88888.00 2010-12-17 10:57:58.462 351 13192.54 526.63 56849.62 88888.00 2010-12-17 10:57:59.462 351 13192.54 526.25 56849.26 88888.00 2010-12-17 10:58:00.462 351 13192.02 526.50 56849.75 88888.00 2010-12-17 10:58:01.462 351 13192.67 525.88 56849.62 88888.00 2010-12-17 10:58:02.462 351 13192.67 526.63 56849.62 88888.00 2010-12-17 10:58:03.462 351 13193.19 526.75 56849.87 88888.00 2010-12-17 10:58:04.462 351 13192.67 526.63 56849.62 88888.00 2010-12-17 10:58:05.462 351 13193.32 526.25 56848.65 88888.00 2010-12-17 10:58:06.462 351 13192.67 527.00 56849.62 88888.00 2010-12-17 10:58:07.462 351 13192.93 526.50 56849.50 88888.00 2010-12-17 10:58:08.462 351 13192.80 526.38 56849.14 88888.00 2010-12-17 10:58:09.462 351 13192.54 526.63 56848.28 88888.00 2010-12-17 10:58:10.462 351 13192.93 526.63 56849.26 88888.00 2010-12-17 10:58:11.462 351 13193.06 527.00 56849.62 88888.00 2010-12-17 10:58:12.462 351 13192.80 527.49 56848.40 88888.00 2010-12-17 10:58:13.462 351 13192.93 526.38 56850.36 88888.00 2010-12-17 10:58:14.462 351 13193.06 526.87 56849.38 88888.00 2010-12-17 10:58:15.462 351 13192.41 527.12 56849.26 88888.00 2010-12-17 10:58:16.462 351 13192.80 526.63 56848.89 88888.00 2010-12-17 10:58:17.462 351 13192.67 527.00 56849.02 88888.00 2010-12-17 10:58:18.462 351 13193.19 526.75 56848.89 88888.00 2010-12-17 10:58:19.462 351 13193.32 527.49 56849.14 88888.00 2010-12-17 10:58:20.462 351 13193.19 526.75 56849.26 88888.00 2010-12-17 10:58:21.462 351 13193.58 527.12 56849.26 88888.00 2010-12-17 10:58:22.462 351 13192.80 526.50 56849.14 88888.00 2010-12-17 10:58:23.462 351 13192.54 526.13 56848.89 88888.00 2010-12-17 10:58:24.462 351 13192.93 526.63 56849.50 88888.00 2010-12-17 10:58:25.462 351 13193.84 526.13 56849.14 88888.00 2010-12-17 10:58:26.462 351 13193.58 526.01 56849.14 88888.00 2010-12-17 10:58:27.462 351 13193.06 526.25 56849.02 88888.00 2010-12-17 10:58:28.462 351 13193.19 526.87 56849.50 88888.00 2010-12-17 10:58:29.462 351 13192.80 526.25 56849.26 88888.00 2010-12-17 10:58:30.462 351 13193.19 526.38 56849.14 88888.00 2010-12-17 10:58:31.462 351 13192.93 526.50 56849.14 88888.00 2010-12-17 10:58:32.462 351 13193.71 526.01 56849.62 88888.00 2010-12-17 10:58:33.462 351 13193.58 527.00 56849.62 88888.00 2010-12-17 10:58:34.462 351 13192.67 526.25 56849.38 88888.00 2010-12-17 10:58:35.462 351 13193.19 526.38 56849.99 88888.00 2010-12-17 10:58:36.462 351 13193.19 526.38 56849.02 88888.00 2010-12-17 10:58:37.462 351 13193.19 526.63 56849.38 88888.00 2010-12-17 10:58:38.462 351 13192.41 526.01 56848.53 88888.00 2010-12-17 10:58:39.462 351 13193.32 526.13 56849.62 88888.00 2010-12-17 10:58:40.462 351 13193.19 526.87 56849.26 88888.00 2010-12-17 10:58:41.462 351 13193.45 526.38 56849.02 88888.00 2010-12-17 10:58:42.462 351 13192.41 526.25 56849.26 88888.00 2010-12-17 10:58:43.462 351 13193.19 526.50 56848.77 88888.00 2010-12-17 10:58:44.462 351 13192.67 526.25 56849.14 88888.00 2010-12-17 10:58:45.462 351 13193.19 526.50 56849.38 88888.00 2010-12-17 10:58:46.462 351 13192.93 526.25 56849.14 88888.00 2010-12-17 10:58:47.462 351 13193.19 526.50 56849.14 88888.00 2010-12-17 10:58:48.462 351 13193.32 527.00 56849.50 88888.00 2010-12-17 10:58:49.462 351 13192.28 527.25 56849.62 88888.00 2010-12-17 10:58:50.462 351 13192.93 526.50 56849.14 88888.00 2010-12-17 10:58:51.462 351 13192.93 527.49 56849.26 88888.00 2010-12-17 10:58:52.462 351 13192.15 527.00 56849.99 88888.00 2010-12-17 10:58:53.462 351 13193.32 527.00 56848.89 88888.00 2010-12-17 10:58:54.462 351 13193.32 526.87 56849.87 88888.00 2010-12-17 10:58:55.462 351 13193.06 527.49 56849.14 88888.00 2010-12-17 10:58:56.462 351 13193.06 526.75 56849.14 88888.00 2010-12-17 10:58:57.462 351 13193.58 526.38 56849.14 88888.00 2010-12-17 10:58:58.462 351 13192.93 526.75 56849.26 88888.00 2010-12-17 10:58:59.462 351 13192.93 526.63 56849.02 88888.00 2010-12-17 10:59:00.462 351 13192.67 526.25 56849.75 88888.00 2010-12-17 10:59:01.462 351 13193.32 526.75 56849.38 88888.00 2010-12-17 10:59:02.462 351 13193.19 525.88 56849.26 88888.00 2010-12-17 10:59:03.462 351 13193.58 526.63 56849.50 88888.00 2010-12-17 10:59:04.462 351 13193.32 526.63 56849.50 88888.00 2010-12-17 10:59:05.462 351 13193.71 526.25 56849.38 88888.00 2010-12-17 10:59:06.462 351 13193.06 526.75 56849.26 88888.00 2010-12-17 10:59:07.462 351 13193.06 525.88 56849.87 88888.00 2010-12-17 10:59:08.462 351 13192.41 526.13 56849.87 88888.00 2010-12-17 10:59:09.462 351 13193.06 526.25 56849.38 88888.00 2010-12-17 10:59:10.462 351 13193.32 526.50 56849.62 88888.00 2010-12-17 10:59:11.462 351 13192.80 526.13 56849.26 88888.00 2010-12-17 10:59:12.462 351 13193.19 526.38 56849.38 88888.00 2010-12-17 10:59:13.462 351 13193.06 526.01 56849.62 88888.00 2010-12-17 10:59:14.462 351 13193.06 526.01 56849.75 88888.00 2010-12-17 10:59:15.462 351 13193.32 526.38 56849.26 88888.00 2010-12-17 10:59:16.462 351 13193.58 526.38 56849.26 88888.00 2010-12-17 10:59:17.462 351 13193.06 526.13 56849.26 88888.00 2010-12-17 10:59:18.462 351 13192.67 526.38 56849.75 88888.00 2010-12-17 10:59:19.462 351 13192.80 526.01 56849.62 88888.00 2010-12-17 10:59:20.462 351 13192.54 526.87 56849.87 88888.00 2010-12-17 10:59:21.462 351 13193.32 526.25 56849.62 88888.00 2010-12-17 10:59:22.462 351 13192.93 526.38 56849.02 88888.00 2010-12-17 10:59:23.462 351 13193.32 526.87 56849.26 88888.00 2010-12-17 10:59:24.462 351 13192.93 527.00 56849.62 88888.00 2010-12-17 10:59:25.462 351 13193.06 526.75 56849.62 88888.00 2010-12-17 10:59:26.462 351 13193.06 526.25 56849.38 88888.00 2010-12-17 10:59:27.462 351 13192.93 526.38 56849.75 88888.00 2010-12-17 10:59:28.462 351 13193.32 526.50 56849.50 88888.00 2010-12-17 10:59:29.462 351 13192.41 526.63 56849.38 88888.00 2010-12-17 10:59:30.462 351 13192.67 526.25 56849.99 88888.00 2010-12-17 10:59:31.462 351 13193.45 526.01 56849.62 88888.00 2010-12-17 10:59:32.462 351 13193.19 526.75 56849.50 88888.00 2010-12-17 10:59:33.462 351 13192.67 526.25 56849.62 88888.00 2010-12-17 10:59:34.462 351 13193.32 526.50 56849.50 88888.00 2010-12-17 10:59:35.462 351 13193.06 526.13 56849.87 88888.00 2010-12-17 10:59:36.462 351 13193.45 527.25 56849.75 88888.00 2010-12-17 10:59:37.462 351 13192.80 526.38 56849.87 88888.00 2010-12-17 10:59:38.462 351 13192.80 526.63 56849.62 88888.00 2010-12-17 10:59:39.462 351 13192.54 526.25 56850.61 88888.00 2010-12-17 10:59:40.462 351 13192.67 526.01 56849.50 88888.00 2010-12-17 10:59:41.462 351 13193.06 526.38 56849.26 88888.00 2010-12-17 10:59:42.462 351 13192.80 526.50 56849.38 88888.00 2010-12-17 10:59:43.462 351 13193.06 526.75 56849.87 88888.00 2010-12-17 10:59:44.462 351 13192.67 526.13 56849.62 88888.00 2010-12-17 10:59:45.462 351 13192.80 526.87 56849.75 88888.00 2010-12-17 10:59:46.462 351 13192.67 526.25 56849.87 88888.00 2010-12-17 10:59:47.462 351 13192.67 526.13 56848.77 88888.00 2010-12-17 10:59:48.462 351 13191.50 526.25 56850.12 88888.00 2010-12-17 10:59:49.462 351 13192.15 526.13 56849.50 88888.00 2010-12-17 10:59:50.462 351 13191.76 525.51 56849.62 88888.00 2010-12-17 10:59:51.462 351 13191.37 526.38 56849.38 88888.00 2010-12-17 10:59:52.462 351 13191.37 526.38 56850.36 88888.00 2010-12-17 10:59:53.462 351 13192.28 525.88 56849.14 88888.00 2010-12-17 10:59:54.462 351 13191.50 526.01 56849.14 88888.00 2010-12-17 10:59:55.462 351 13191.37 526.01 56849.87 88888.00 2010-12-17 11:00:00.462 351 13191.76 526.01 56849.50 88888.00 2010-12-17 11:00:01.462 351 13190.46 526.01 56849.87 88888.00 2010-12-17 11:00:02.462 351 13190.85 526.50 56849.99 88888.00 2010-12-17 11:00:03.462 351 13190.98 525.51 56850.12 88888.00 2010-12-17 11:00:04.462 351 13190.72 526.13 56849.38 88888.00 2010-12-17 11:00:05.462 351 13191.76 525.64 56850.12 88888.00 2010-12-17 11:00:06.462 351 13191.37 525.39 56849.75 88888.00 2010-12-17 11:00:07.462 351 13191.11 526.38 56849.50 88888.00 2010-12-17 11:00:08.462 351 13190.85 525.76 56849.50 88888.00 2010-12-17 11:00:09.462 351 13190.72 526.01 56849.38 88888.00 2010-12-17 11:00:10.462 351 13191.11 525.76 56849.87 88888.00 2010-12-17 11:00:11.462 351 13190.46 525.64 56849.99 88888.00 2010-12-17 11:00:12.462 351 13190.59 525.64 56850.12 88888.00 2010-12-17 11:00:13.462 351 13190.98 526.13 56848.89 88888.00 2010-12-17 11:00:14.462 351 13190.59 527.00 56849.87 88888.00 2010-12-17 11:00:15.462 351 13190.72 526.25 56849.62 88888.00 2010-12-17 11:00:16.462 351 13191.50 526.87 56849.50 88888.00 2010-12-17 11:00:17.462 351 13190.85 526.13 56849.62 88888.00 2010-12-17 11:00:18.462 351 13191.63 526.25 56849.62 88888.00 2010-12-17 11:00:19.462 351 13190.59 525.88 56849.62 88888.00 2010-12-17 11:00:20.462 351 13190.59 526.13 56850.12 88888.00 2010-12-17 11:00:21.462 351 13191.37 526.75 56849.87 88888.00 2010-12-17 11:00:22.462 351 13190.46 525.76 56848.89 88888.00 2010-12-17 11:00:23.462 351 13190.46 526.50 56849.87 88888.00 2010-12-17 11:00:24.462 351 13190.59 525.76 56849.75 88888.00 2010-12-17 11:00:25.462 351 13191.11 526.75 56849.87 88888.00 2010-12-17 11:00:26.462 351 13190.98 526.01 56849.75 88888.00 2010-12-17 11:00:27.462 351 13190.33 526.13 56849.75 88888.00 2010-12-17 11:00:28.462 351 13190.33 525.64 56849.62 88888.00 2010-12-17 11:00:29.462 351 13176.69 526.01 56848.77 88888.00 2010-12-17 11:00:30.462 351 13179.67 526.01 56849.14 88888.00 2010-12-17 11:00:31.462 351 13181.23 525.64 56848.89 88888.00 2010-12-17 11:00:32.462 351 13180.71 526.50 56849.87 88888.00 2010-12-17 11:00:33.462 351 13178.25 525.88 56849.75 88888.00 2010-12-17 11:00:34.462 351 13177.34 525.51 56849.14 88888.00 2010-12-17 11:00:35.462 351 13179.93 525.14 56849.75 88888.00 2010-12-17 11:00:36.462 351 13180.19 526.01 56849.26 88888.00 2010-12-17 11:00:37.462 351 13183.18 526.01 56850.12 88888.00 2010-12-17 11:00:38.462 351 13183.31 525.76 56849.14 88888.00 2010-12-17 11:00:39.462 351 13186.30 525.88 56849.14 88888.00 2010-12-17 11:00:40.462 351 13188.12 525.76 56849.75 88888.00 2010-12-17 11:00:41.462 351 13187.86 525.88 56849.50 88888.00 2010-12-17 11:00:42.462 351 13186.56 526.13 56849.14 88888.00 2010-12-17 11:00:43.462 351 13184.61 525.64 56849.02 88888.00 2010-12-17 11:00:44.462 351 13180.06 526.38 56848.77 88888.00 2010-12-17 11:00:45.462 351 13179.29 525.51 56849.38 88888.00 2010-12-17 11:00:46.462 351 13186.56 526.13 56848.04 88888.00 2010-12-17 11:00:47.462 351 13187.21 526.13 56849.14 88888.00 2010-12-17 11:00:48.462 351 13187.34 525.76 56849.50 88888.00 2010-12-17 11:00:49.462 351 13183.70 525.51 56848.53 88888.00 2010-12-17 11:00:50.462 351 13187.47 526.25 56849.62 88888.00 2010-12-17 11:00:51.462 351 13179.67 525.76 56848.77 88888.00 2010-12-17 11:00:52.462 351 13173.96 526.38 56849.02 88888.00 2010-12-17 11:00:53.462 351 13184.35 526.01 56849.26 88888.00 2010-12-17 11:00:54.462 351 13186.43 525.39 56849.50 88888.00 2010-12-17 11:00:55.462 351 13186.56 525.51 56848.77 88888.00 2010-12-17 11:00:56.462 351 13187.47 526.38 56849.26 88888.00 2010-12-17 11:00:57.462 351 13179.67 525.76 56848.89 88888.00 2010-12-17 11:00:58.462 351 13189.16 526.01 56848.89 88888.00 2010-12-17 11:00:59.462 351 13188.12 525.14 56849.26 88888.00 2010-12-17 11:01:00.462 351 13188.12 526.01 56848.77 88888.00 2010-12-17 11:01:01.462 351 13186.56 525.51 56849.38 88888.00 2010-12-17 11:01:02.462 351 13187.86 525.39 56848.89 88888.00 2010-12-17 11:01:03.462 351 13174.48 526.01 56849.75 88888.00 2010-12-17 11:01:04.462 351 13188.25 525.51 56849.14 88888.00 2010-12-17 11:01:05.462 351 13186.17 525.39 56848.40 88888.00 2010-12-17 11:01:06.462 351 13178.12 525.88 56848.89 88888.00 2010-12-17 11:01:07.462 351 13185.13 525.14 56849.02 88888.00 2010-12-17 11:01:08.462 351 13183.70 525.39 56849.26 88888.00 2010-12-17 11:01:09.462 351 13185.26 525.39 56848.65 88888.00 2010-12-17 11:01:10.462 351 13176.69 525.76 56848.89 88888.00 2010-12-17 11:01:11.462 351 13177.47 525.64 56849.02 88888.00 2010-12-17 11:01:12.462 351 13176.95 525.14 56849.02 88888.00 2010-12-17 11:01:13.462 351 13177.60 524.89 56849.87 88888.00 2010-12-17 11:01:14.462 351 13176.04 525.26 56848.89 88888.00 2010-12-17 11:01:15.462 351 13176.04 525.51 56849.14 88888.00 2010-12-17 11:01:16.462 351 13173.57 525.51 56848.77 88888.00 2010-12-17 11:01:17.462 351 13171.23 525.02 56848.89 88888.00 2010-12-17 11:01:18.462 351 13178.12 524.77 56848.40 88888.00 2010-12-17 11:01:19.462 351 13178.64 524.89 56848.89 88888.00 2010-12-17 11:01:20.462 351 13193.32 524.89 56849.62 88888.00 2010-12-17 11:01:21.462 351 13189.55 524.89 56849.26 88888.00 2010-12-17 11:01:22.462 351 13186.04 524.77 56849.26 88888.00 2010-12-17 11:01:23.462 351 13185.26 525.39 56848.89 88888.00 2010-12-17 11:01:24.462 351 13180.33 525.51 56848.65 88888.00 2010-12-17 11:01:25.462 351 13186.56 524.77 56848.16 88888.00 2010-12-17 11:01:26.462 351 13186.56 525.14 56848.65 88888.00 2010-12-17 11:01:27.462 351 13186.82 525.51 56848.65 88888.00 2010-12-17 11:01:28.462 351 13185.78 525.02 56849.62 88888.00 2010-12-17 11:01:29.462 351 13187.08 525.64 56848.77 88888.00 2010-12-17 11:01:30.462 351 13186.82 525.02 56849.02 88888.00 2010-12-17 11:01:31.462 351 13187.60 525.76 56848.53 88888.00 2010-12-17 11:01:32.462 351 13187.21 525.64 56848.65 88888.00 2010-12-17 11:01:33.462 351 13186.82 525.26 56849.14 88888.00 2010-12-17 11:01:34.462 351 13184.22 526.13 56849.62 88888.00 2010-12-17 11:01:35.462 351 13187.47 525.88 56848.77 88888.00 2010-12-17 11:01:36.462 351 13186.69 525.51 56848.53 88888.00 2010-12-17 11:01:37.462 351 13185.65 525.26 56848.40 88888.00 2010-12-17 11:01:38.462 351 13181.49 525.39 56848.77 88888.00 2010-12-17 11:01:39.462 351 13184.87 526.01 56849.26 88888.00 2010-12-17 11:01:40.462 351 13185.65 526.25 56848.04 88888.00 2010-12-17 11:01:41.462 351 13183.96 525.64 56848.89 88888.00 2010-12-17 11:01:42.462 351 13184.61 525.64 56848.53 88888.00 2010-12-17 11:01:43.462 351 13185.13 526.13 56848.40 88888.00 2010-12-17 11:01:44.462 351 13184.87 525.39 56848.40 88888.00 2010-12-17 11:01:45.462 351 13185.26 525.88 56847.91 88888.00 2010-12-17 11:01:46.462 351 13184.87 525.51 56848.77 88888.00 2010-12-17 11:01:47.462 351 13184.74 526.13 56848.16 88888.00 2010-12-17 11:01:48.462 351 13183.96 526.01 56849.02 88888.00 2010-12-17 11:01:49.462 351 13184.48 525.88 56848.65 88888.00 2010-12-17 11:01:50.462 351 13184.09 525.26 56848.53 88888.00 2010-12-17 11:01:51.462 351 13184.61 525.26 56849.14 88888.00 2010-12-17 11:01:52.462 351 13183.57 525.14 56848.65 88888.00 2010-12-17 11:01:53.462 351 13183.83 524.77 56848.53 88888.00 2010-12-17 11:01:54.462 351 13182.79 525.76 56848.77 88888.00 2010-12-17 11:01:55.462 351 13183.31 525.14 56847.79 88888.00 2010-12-17 11:01:56.462 351 13185.78 525.39 56848.28 88888.00 2010-12-17 11:01:57.462 351 13185.91 525.39 56848.65 88888.00 2010-12-17 11:01:58.462 351 13185.91 525.26 56848.04 88888.00 2010-12-17 11:01:59.462 351 13182.53 525.26 56848.53 88888.00 2010-12-17 11:02:00.462 351 13182.53 524.40 56848.65 88888.00 2010-12-17 11:02:01.462 351 13182.14 524.89 56848.28 88888.00 2010-12-17 11:02:02.462 351 13183.18 525.39 56848.53 88888.00 2010-12-17 11:02:03.462 351 13184.22 524.77 56848.53 88888.00 2010-12-17 11:02:04.462 351 13184.22 525.02 56848.53 88888.00 2010-12-17 11:02:05.462 351 13184.09 525.02 56848.77 88888.00 2010-12-17 11:02:06.462 351 13182.27 525.14 56848.77 88888.00 2010-12-17 11:02:07.462 351 13182.40 525.51 56848.28 88888.00 2010-12-17 11:02:08.462 351 13180.46 525.02 56848.16 88888.00 2010-12-17 11:02:09.462 351 13181.88 525.64 56848.28 88888.00 2010-12-17 11:02:10.462 351 13180.84 525.76 56848.89 88888.00 2010-12-17 11:02:11.462 351 13181.62 525.64 56848.16 88888.00 2010-12-17 11:02:12.462 351 13181.36 525.51 56848.04 88888.00 2010-12-17 11:02:13.462 351 13180.84 525.64 56848.28 88888.00 2010-12-17 11:02:14.462 351 13181.23 525.51 56847.67 88888.00 2010-12-17 11:02:15.462 351 13181.49 525.64 56848.04 88888.00 2010-12-17 11:02:16.462 351 13180.71 525.26 56848.65 88888.00 2010-12-17 11:02:17.462 351 13180.06 525.26 56848.40 88888.00 2010-12-17 11:02:18.462 351 13180.33 525.14 56848.28 88888.00 2010-12-17 11:02:19.462 351 13179.80 525.14 56848.40 88888.00 2010-12-17 11:02:20.462 351 13180.06 525.26 56847.18 88888.00 2010-12-17 11:02:21.462 351 13182.92 525.76 56847.55 88888.00 2010-12-17 11:02:22.462 351 13182.66 525.76 56847.67 88888.00 2010-12-17 11:02:23.462 351 13183.05 526.13 56847.55 88888.00 2010-12-17 11:02:24.462 351 13182.66 524.52 56848.53 88888.00 2010-12-17 11:02:25.462 351 13180.84 525.39 56848.53 88888.00 2010-12-17 11:02:26.462 351 13182.40 525.26 56848.28 88888.00 2010-12-17 11:02:27.462 351 13181.88 525.51 56848.65 88888.00 2010-12-17 11:02:28.462 351 13181.88 525.88 56848.65 88888.00 2010-12-17 11:02:29.462 351 13180.58 525.14 56848.40 88888.00 2010-12-17 11:02:30.462 351 13181.10 525.51 56848.28 88888.00 2010-12-17 11:02:31.462 351 13181.23 525.39 56848.04 88888.00 2010-12-17 11:02:32.462 351 13180.06 525.76 56848.04 88888.00 2010-12-17 11:02:33.462 351 13182.14 525.39 56848.28 88888.00 2010-12-17 11:02:34.462 351 13182.01 525.76 56848.40 88888.00 2010-12-17 11:02:35.462 351 13180.71 525.64 56847.91 88888.00 2010-12-17 11:02:36.462 351 13181.62 525.88 56848.04 88888.00 2010-12-17 11:02:37.462 351 13180.97 526.25 56847.91 88888.00 2010-12-17 11:02:38.462 351 13180.71 525.39 56847.91 88888.00 2010-12-17 11:02:39.462 351 13179.67 526.13 56848.16 88888.00 2010-12-17 11:02:40.462 351 13179.93 525.51 56848.89 88888.00 2010-12-17 11:02:41.462 351 13180.19 526.50 56848.53 88888.00 2010-12-17 11:02:42.462 351 13180.19 525.76 56848.28 88888.00 2010-12-17 11:02:43.462 351 13180.06 525.26 56847.79 88888.00 2010-12-17 11:02:44.461 351 13178.90 525.76 56849.14 88888.00 2010-12-17 11:02:45.461 351 13180.33 525.64 56847.91 88888.00 2010-12-17 11:02:46.461 351 13177.86 525.26 56848.16 88888.00 2010-12-17 11:02:47.461 351 13183.96 525.02 56848.28 88888.00 2010-12-17 11:02:48.461 351 13185.52 526.01 56848.28 88888.00 2010-12-17 11:02:49.461 351 13185.52 526.38 56848.65 88888.00 2010-12-17 11:02:50.461 351 13186.04 525.64 56848.53 88888.00 2010-12-17 11:02:51.461 351 13184.87 525.39 56849.02 88888.00 2010-12-17 11:02:52.461 351 13185.52 525.26 56847.91 88888.00 2010-12-17 11:02:53.461 351 13185.39 526.01 56848.53 88888.00 2010-12-17 11:02:54.461 351 13185.52 525.88 56848.16 88888.00 2010-12-17 11:02:55.461 351 13185.13 525.76 56848.04 88888.00 2010-12-17 11:02:56.461 351 13184.61 525.51 56848.04 88888.00 2010-12-17 11:02:57.461 351 13185.91 525.39 56848.28 88888.00 2010-12-17 11:02:58.461 351 13185.26 526.01 56848.04 88888.00 2010-12-17 11:02:59.461 351 13185.39 525.02 56848.16 88888.00 2010-12-17 11:03:00.461 351 13186.30 525.51 56848.40 88888.00 2010-12-17 11:03:01.461 351 13186.30 525.64 56847.79 88888.00 2010-12-17 11:03:02.461 351 13186.17 525.39 56848.53 88888.00 2010-12-17 11:03:03.461 351 13186.04 524.77 56848.77 88888.00 2010-12-17 11:03:04.461 351 13186.82 525.14 56848.65 88888.00 2010-12-17 11:03:05.461 351 13184.61 525.26 56848.16 88888.00 2010-12-17 11:03:06.461 351 13185.13 524.89 56847.91 88888.00 2010-12-17 11:03:07.461 351 13184.48 526.01 56847.67 88888.00 2010-12-17 11:03:08.461 351 13186.04 525.39 56847.67 88888.00 2010-12-17 11:03:09.461 351 13185.39 524.89 56847.91 88888.00 2010-12-17 11:03:10.461 351 13182.40 525.76 56848.40 88888.00 2010-12-17 11:03:11.461 351 13185.26 525.02 56848.04 88888.00 2010-12-17 11:03:12.461 351 13184.09 525.51 56848.40 88888.00 2010-12-17 11:03:13.461 351 13185.00 525.88 56847.55 88888.00 2010-12-17 11:03:14.461 351 13185.52 526.13 56848.65 88888.00 2010-12-17 11:03:15.461 351 13185.91 525.51 56847.91 88888.00 2010-12-17 11:03:16.461 351 13184.87 525.76 56848.89 88888.00 2010-12-17 11:03:17.461 351 13184.61 525.88 56847.79 88888.00 2010-12-17 11:03:18.461 351 13184.09 526.01 56848.16 88888.00 2010-12-17 11:03:19.461 351 13184.87 525.76 56848.89 88888.00 2010-12-17 11:03:20.461 351 13184.09 526.50 56848.16 88888.00 2010-12-17 11:03:21.461 351 13183.96 525.88 56848.40 88888.00 2010-12-17 11:03:22.461 351 13184.22 526.13 56848.16 88888.00 2010-12-17 11:03:23.461 351 13177.99 525.51 56847.91 88888.00 2010-12-17 11:03:24.461 351 13178.25 525.39 56848.04 88888.00 2010-12-17 11:03:25.461 351 13179.67 526.01 56847.67 88888.00 2010-12-17 11:03:26.461 351 13178.38 525.64 56847.79 88888.00 2010-12-17 11:03:27.461 351 13179.54 526.25 56847.79 88888.00 2010-12-17 11:03:28.461 351 13177.34 526.01 56848.28 88888.00 2010-12-17 11:03:29.461 351 13176.95 525.76 56848.16 88888.00 2010-12-17 11:03:30.461 351 13176.69 525.88 56848.77 88888.00 2010-12-17 11:03:31.461 351 13176.56 526.25 56848.40 88888.00 2010-12-17 11:03:32.461 351 13176.17 525.76 56848.04 88888.00 2010-12-17 11:03:33.461 351 13177.47 526.13 56848.04 88888.00 2010-12-17 11:03:34.461 351 13179.67 526.50 56848.16 88888.00 2010-12-17 11:03:35.461 351 13179.80 525.88 56848.28 88888.00 2010-12-17 11:03:36.461 351 13178.51 526.25 56848.16 88888.00 2010-12-17 11:03:37.461 351 13177.86 526.01 56848.53 88888.00 2010-12-17 11:03:38.461 351 13178.25 526.38 56847.91 88888.00 2010-12-17 11:03:39.461 351 13177.86 526.13 56848.16 88888.00 2010-12-17 11:03:40.461 351 13177.47 525.51 56848.04 88888.00 2010-12-17 11:03:41.461 351 13177.34 526.01 56846.81 88888.00 2010-12-17 11:03:42.461 351 13177.21 525.88 56847.43 88888.00 2010-12-17 11:03:43.461 351 13178.90 525.88 56848.04 88888.00 2010-12-17 11:03:44.461 351 13178.12 525.76 56848.28 88888.00 2010-12-17 11:03:45.461 351 13177.99 526.75 56847.55 88888.00 2010-12-17 11:03:46.461 351 13177.99 526.13 56847.67 88888.00 2010-12-17 11:03:47.461 351 13177.73 525.64 56848.28 88888.00 2010-12-17 11:03:48.461 351 13177.21 525.39 56848.04 88888.00 2010-12-17 11:03:49.461 351 13175.52 525.26 56848.16 88888.00 2010-12-17 11:03:50.461 351 13172.92 526.01 56848.28 88888.00 2010-12-17 11:03:51.461 351 13175.00 526.01 56848.53 88888.00 2010-12-17 11:03:52.461 351 13176.82 524.89 56848.40 88888.00 2010-12-17 11:03:53.461 351 13176.95 525.51 56848.04 88888.00 2010-12-17 11:03:54.461 351 13177.47 526.01 56847.91 88888.00 2010-12-17 11:03:55.461 351 13176.30 525.51 56847.91 88888.00 2010-12-17 11:03:56.461 351 13173.70 525.64 56847.43 88888.00 2010-12-17 11:03:57.461 351 13184.87 525.39 56847.91 88888.00 2010-12-17 11:03:58.461 351 13180.46 525.26 56848.53 88888.00 2010-12-17 11:03:59.461 351 13185.00 525.39 56847.55 88888.00 2010-12-17 11:04:00.461 351 13184.48 525.51 56847.79 88888.00 2010-12-17 11:04:01.461 351 13184.87 525.76 56848.65 88888.00 2010-12-17 11:04:02.461 351 13183.44 525.64 56847.67 88888.00 2010-12-17 11:04:03.461 351 13182.66 526.13 56847.79 88888.00 2010-12-17 11:04:04.461 351 13182.92 525.76 56848.16 88888.00 2010-12-17 11:04:05.461 351 13185.39 525.64 56848.40 88888.00 2010-12-17 11:04:06.461 351 13186.04 526.13 56847.91 88888.00 2010-12-17 11:04:07.461 351 13184.87 525.51 56848.53 88888.00 2010-12-17 11:04:08.461 351 13184.74 526.13 56847.67 88888.00 2010-12-17 11:04:09.461 351 13185.52 526.25 56847.79 88888.00 2010-12-17 11:04:10.461 351 13186.17 525.64 56848.04 88888.00 2010-12-17 11:04:11.461 351 13183.44 525.26 56848.40 88888.00 2010-12-17 11:04:12.461 351 13186.17 525.26 56848.28 88888.00 2010-12-17 11:04:13.461 351 13185.00 525.14 56848.28 88888.00 2010-12-17 11:04:14.461 351 13185.91 526.01 56847.55 88888.00 2010-12-17 11:04:15.461 351 13185.26 525.64 56848.16 88888.00 2010-12-17 11:04:16.461 351 13186.04 525.64 56848.16 88888.00 2010-12-17 11:04:17.461 351 13185.78 525.26 56848.40 88888.00 2010-12-17 11:04:18.461 351 13184.74 524.77 56848.53 88888.00 2010-12-17 11:04:19.461 351 13186.43 525.76 56848.65 88888.00 2010-12-17 11:04:20.461 351 13185.39 525.51 56847.55 88888.00 2010-12-17 11:04:21.461 351 13185.91 526.01 56847.67 88888.00 2010-12-17 11:04:22.461 351 13186.17 526.25 56847.79 88888.00 2010-12-17 11:04:23.461 351 13186.04 525.39 56847.55 88888.00 2010-12-17 11:04:24.461 351 13185.00 525.88 56848.40 88888.00 2010-12-17 11:04:25.461 351 13185.13 525.88 56848.04 88888.00 2010-12-17 11:04:26.461 351 13184.61 526.01 56847.18 88888.00 2010-12-17 11:04:27.461 351 13185.00 526.01 56848.77 88888.00 2010-12-17 11:04:28.461 351 13185.78 526.38 56848.40 88888.00 2010-12-17 11:04:29.461 351 13185.65 525.76 56848.40 88888.00 2010-12-17 11:04:30.461 351 13185.78 526.75 56848.04 88888.00 2010-12-17 11:04:31.461 351 13185.78 525.51 56847.67 88888.00 2010-12-17 11:04:32.461 351 13186.82 526.25 56847.91 88888.00 2010-12-17 11:04:33.461 351 13187.21 526.13 56847.30 88888.00 2010-12-17 11:04:34.461 351 13186.56 526.13 56847.67 88888.00 2010-12-17 11:04:35.461 351 13182.53 526.50 56848.89 88888.00 2010-12-17 11:04:36.461 351 13193.06 526.13 56848.40 88888.00 2010-12-17 11:04:37.461 351 13192.02 525.76 56848.40 88888.00 2010-12-17 11:04:38.461 351 13189.55 525.76 56848.04 88888.00 2010-12-17 11:04:39.461 351 13180.33 526.38 56848.16 88888.00 2010-12-17 11:04:40.461 351 13177.34 526.63 56848.16 88888.00 2010-12-17 11:04:41.461 351 13182.53 526.01 56847.67 88888.00 2010-12-17 11:04:42.461 351 13185.00 526.50 56848.28 88888.00 2010-12-17 11:04:43.461 351 13186.17 525.88 56847.91 88888.00 2010-12-17 11:04:44.461 351 13186.30 526.01 56848.28 88888.00 2010-12-17 11:04:45.461 351 13184.87 526.38 56847.91 88888.00 2010-12-17 11:04:46.461 351 13184.61 526.63 56848.28 88888.00 2010-12-17 11:04:47.461 351 13184.09 526.01 56847.67 88888.00 2010-12-17 11:04:48.461 351 13185.00 526.38 56848.28 88888.00 2010-12-17 11:04:49.461 351 13184.22 526.63 56848.53 88888.00 2010-12-17 11:04:50.461 351 13183.83 526.01 56848.04 88888.00 2010-12-17 11:04:51.461 351 13182.79 526.13 56847.30 88888.00 2010-12-17 11:04:52.461 351 13185.91 525.64 56847.67 88888.00 2010-12-17 11:04:53.461 351 13186.69 525.76 56847.67 88888.00 2010-12-17 11:04:54.461 351 13184.74 525.76 56848.16 88888.00 2010-12-17 11:04:55.461 351 13183.05 526.25 56848.40 88888.00 2010-12-17 11:04:56.461 351 13186.30 526.13 56847.91 88888.00 2010-12-17 11:04:57.461 351 13186.69 526.01 56848.28 88888.00 2010-12-17 11:04:58.461 351 13183.96 526.87 56847.91 88888.00 2010-12-17 11:04:59.461 351 13187.34 525.76 56848.04 88888.00 2010-12-17 11:05:00.461 351 13179.29 526.01 56847.79 88888.00 2010-12-17 11:05:01.461 351 13184.74 526.13 56847.67 88888.00 2010-12-17 11:05:02.461 351 13186.04 526.13 56848.16 88888.00 2010-12-17 11:05:03.461 351 13186.69 525.88 56848.16 88888.00 2010-12-17 11:05:04.461 351 13186.30 526.01 56848.16 88888.00 2010-12-17 11:05:05.461 351 13183.70 526.13 56848.04 88888.00 2010-12-17 11:05:06.461 351 13183.31 526.25 56848.40 88888.00 2010-12-17 11:05:07.461 351 13180.97 526.01 56847.67 88888.00 2010-12-17 11:05:08.461 351 13186.04 526.13 56848.04 88888.00 2010-12-17 11:05:09.461 351 13185.91 526.63 56848.77 88888.00 2010-12-17 11:05:10.461 351 13181.49 526.38 56848.28 88888.00 2010-12-17 11:05:11.461 351 13185.91 527.00 56848.89 88888.00 2010-12-17 11:05:12.461 351 13185.78 525.64 56848.28 88888.00 2010-12-17 11:05:13.461 351 13185.00 526.50 56848.28 88888.00 2010-12-17 11:05:14.461 351 13186.04 526.63 56847.91 88888.00 2010-12-17 11:05:15.461 351 13185.78 526.38 56847.79 88888.00 2010-12-17 11:05:16.461 351 13184.74 526.87 56848.16 88888.00 2010-12-17 11:05:17.461 351 13172.01 526.38 56847.91 88888.00 2010-12-17 11:05:18.461 351 13186.30 526.63 56848.53 88888.00 2010-12-17 11:05:19.461 351 13186.04 526.01 56848.53 88888.00 2010-12-17 11:05:20.461 351 13185.65 526.50 56849.02 88888.00 2010-12-17 11:05:21.461 351 13185.65 526.63 56847.91 88888.00 2010-12-17 11:05:22.461 351 13185.52 526.50 56848.16 88888.00 2010-12-17 11:05:23.461 351 13185.78 526.25 56847.79 88888.00 2010-12-17 11:05:24.461 351 13186.17 526.63 56847.91 88888.00 2010-12-17 11:05:25.461 351 13185.52 526.38 56848.65 88888.00 2010-12-17 11:05:26.461 351 13184.48 525.64 56847.91 88888.00 2010-12-17 11:05:27.461 351 13186.95 526.75 56848.04 88888.00 2010-12-17 11:05:28.461 351 13185.91 526.38 56848.65 88888.00 2010-12-17 11:05:29.461 351 13185.78 526.75 56848.04 88888.00 2010-12-17 11:05:30.461 351 13185.91 526.13 56848.65 88888.00 2010-12-17 11:05:31.461 351 13185.91 526.63 56848.40 88888.00 2010-12-17 11:05:32.461 351 13186.69 526.13 56848.65 88888.00 2010-12-17 11:05:33.461 351 13185.78 525.88 56848.65 88888.00 2010-12-17 11:05:34.461 351 13186.43 526.50 56847.91 88888.00 2010-12-17 11:05:35.461 351 13186.04 526.38 56848.40 88888.00 2010-12-17 11:05:36.461 351 13180.58 526.38 56848.53 88888.00 2010-12-17 11:05:37.461 351 13185.39 526.13 56848.28 88888.00 2010-12-17 11:05:38.461 351 13186.17 526.50 56848.65 88888.00 2010-12-17 11:05:39.461 351 13186.95 526.87 56847.67 88888.00 2010-12-17 11:05:40.461 351 13181.49 527.25 56847.91 88888.00 2010-12-17 11:05:41.461 351 13186.69 526.13 56848.77 88888.00 2010-12-17 11:05:42.461 351 13186.43 526.63 56848.16 88888.00 2010-12-17 11:05:43.461 351 13185.26 526.75 56848.89 88888.00 2010-12-17 11:05:44.461 351 13184.87 526.25 56847.79 88888.00 2010-12-17 11:05:45.461 351 13186.56 526.63 56847.91 88888.00 2010-12-17 11:05:46.461 351 13186.56 527.00 56848.53 88888.00 2010-12-17 11:05:47.461 351 13186.30 526.87 56848.16 88888.00 2010-12-17 11:05:48.461 351 13186.17 526.01 56848.28 88888.00 2010-12-17 11:05:49.461 351 13186.82 526.75 56848.65 88888.00 2010-12-17 11:05:50.461 351 13185.39 527.00 56848.65 88888.00 2010-12-17 11:05:51.461 351 13186.04 526.75 56848.40 88888.00 2010-12-17 11:05:52.461 351 13184.61 526.75 56849.02 88888.00 2010-12-17 11:05:53.461 351 13185.78 526.75 56848.40 88888.00 2010-12-17 11:05:54.461 351 13186.95 526.63 56848.65 88888.00 2010-12-17 11:05:55.461 351 13184.87 526.25 56848.28 88888.00 2010-12-17 11:05:56.461 351 13185.00 526.87 56848.04 88888.00 2010-12-17 11:05:57.461 351 13184.87 527.12 56848.28 88888.00 2010-12-17 11:05:58.461 351 13184.61 526.50 56848.40 88888.00 2010-12-17 11:05:59.461 351 13185.13 526.63 56848.04 88888.00 2010-12-17 11:06:00.461 351 13184.48 526.63 56848.16 88888.00 2010-12-17 11:06:01.461 351 13192.15 526.87 56848.77 88888.00 2010-12-17 11:06:02.461 351 13189.55 527.12 56848.89 88888.00 2010-12-17 11:06:03.461 351 13188.77 527.12 56848.65 88888.00 2010-12-17 11:06:04.461 351 13173.83 526.63 56847.91 88888.00 2010-12-17 11:06:05.461 351 13173.31 526.38 56849.02 88888.00 2010-12-17 11:06:06.461 351 13176.95 527.12 56849.02 88888.00 2010-12-17 11:06:07.461 351 13178.77 527.00 56849.02 88888.00 2010-12-17 11:06:08.461 351 13186.95 527.37 56848.04 88888.00 2010-12-17 11:06:09.461 351 13184.74 527.25 56848.04 88888.00 2010-12-17 11:06:10.461 351 13186.56 527.25 56848.28 88888.00 2010-12-17 11:06:11.461 351 13186.95 527.00 56848.65 88888.00 2010-12-17 11:06:12.461 351 13185.52 527.12 56848.65 88888.00 2010-12-17 11:06:13.461 351 13185.78 527.12 56848.65 88888.00 2010-12-17 11:06:14.461 351 13186.04 526.75 56847.79 88888.00 2010-12-17 11:06:15.461 351 13185.91 527.12 56848.16 88888.00 2010-12-17 11:06:16.461 351 13186.04 526.50 56848.53 88888.00 2010-12-17 11:06:17.461 351 13186.56 526.75 56848.40 88888.00 2010-12-17 11:06:18.461 351 13186.43 527.12 56848.89 88888.00 2010-12-17 11:06:19.461 351 13186.82 526.75 56848.28 88888.00 2010-12-17 11:06:20.461 351 13183.44 527.12 56848.53 88888.00 2010-12-17 11:06:21.461 351 13183.44 526.63 56848.65 88888.00 2010-12-17 11:06:22.461 351 13184.22 527.00 56848.53 88888.00 2010-12-17 11:06:23.461 351 13182.66 527.49 56848.65 88888.00 2010-12-17 11:06:24.461 351 13182.92 527.49 56848.65 88888.00 2010-12-17 11:06:25.461 351 13183.83 526.87 56848.89 88888.00 2010-12-17 11:06:26.461 351 13183.57 527.00 56848.16 88888.00 2010-12-17 11:06:27.461 351 13183.83 526.50 56848.53 88888.00 2010-12-17 11:06:28.461 351 13182.92 526.87 56848.53 88888.00 2010-12-17 11:06:29.461 351 13182.92 526.38 56848.89 88888.00 2010-12-17 11:06:30.461 351 13180.84 526.63 56848.53 88888.00 2010-12-17 11:06:31.461 351 13187.08 526.87 56848.40 88888.00 2010-12-17 11:06:32.461 351 13186.43 526.50 56849.14 88888.00 2010-12-17 11:06:33.461 351 13186.17 527.12 56848.28 88888.00 2010-12-17 11:06:34.461 351 13185.39 526.63 56848.53 88888.00 2010-12-17 11:06:35.461 351 13186.30 527.37 56848.40 88888.00 2010-12-17 11:06:36.461 351 13186.30 527.62 56848.16 88888.00 2010-12-17 11:06:37.461 351 13179.42 527.12 56848.28 88888.00 2010-12-17 11:06:38.461 351 13186.04 526.75 56848.53 88888.00 2010-12-17 11:06:39.461 351 13185.91 527.12 56848.65 88888.00 2010-12-17 11:06:40.461 351 13185.13 527.25 56848.77 88888.00 2010-12-17 11:06:41.461 351 13186.04 527.12 56848.89 88888.00 2010-12-17 11:06:42.461 351 13186.56 526.25 56848.65 88888.00 2010-12-17 11:06:43.461 351 13186.04 527.00 56849.02 88888.00 2010-12-17 11:06:44.461 351 13186.17 526.38 56847.91 88888.00 2010-12-17 11:06:45.461 351 13181.62 526.63 56848.16 88888.00 2010-12-17 11:06:46.461 351 13186.82 527.12 56849.14 88888.00 2010-12-17 11:06:47.461 351 13186.69 527.00 56848.65 88888.00 2010-12-17 11:06:48.461 351 13186.82 526.25 56848.40 88888.00 2010-12-17 11:06:49.461 351 13186.04 526.38 56849.02 88888.00 2010-12-17 11:06:50.461 351 13186.04 527.12 56849.02 88888.00 2010-12-17 11:06:51.461 351 13185.00 526.63 56848.53 88888.00 2010-12-17 11:06:52.461 351 13184.09 526.01 56848.53 88888.00 2010-12-17 11:06:53.461 351 13184.35 526.63 56849.02 88888.00 2010-12-17 11:06:54.461 351 13183.31 526.87 56848.65 88888.00 2010-12-17 11:06:55.461 351 13183.96 526.75 56847.91 88888.00 2010-12-17 11:06:56.461 351 13180.84 526.38 56848.77 88888.00 2010-12-17 11:06:57.461 351 13182.66 526.87 56848.16 88888.00 2010-12-17 11:06:58.461 351 13183.31 526.50 56848.28 88888.00 2010-12-17 11:06:59.461 351 13184.74 526.13 56848.65 88888.00 2010-12-17 11:07:00.461 351 13186.82 526.38 56849.26 88888.00 2010-12-17 11:07:01.461 351 13186.82 527.12 56848.40 88888.00 2010-12-17 11:07:02.461 351 13186.43 526.50 56848.40 88888.00 2010-12-17 11:07:03.461 351 13186.69 526.25 56848.65 88888.00 2010-12-17 11:07:04.461 351 13187.21 526.75 56849.75 88888.00 2010-12-17 11:07:05.461 351 13184.09 527.00 56848.89 88888.00 2010-12-17 11:07:06.461 351 13184.48 526.13 56849.14 88888.00 2010-12-17 11:07:07.461 351 13187.73 526.75 56848.89 88888.00 2010-12-17 11:07:08.461 351 13187.47 526.87 56848.40 88888.00 2010-12-17 11:07:09.461 351 13187.47 527.37 56849.14 88888.00 2010-12-17 11:07:10.461 351 13186.56 526.38 56849.26 88888.00 2010-12-17 11:07:11.461 351 13187.08 526.25 56849.02 88888.00 2010-12-17 11:07:12.461 351 13186.82 526.50 56848.89 88888.00 2010-12-17 11:07:13.461 351 13184.87 526.75 56849.02 88888.00 2010-12-17 11:07:14.461 351 13182.53 526.63 56848.77 88888.00 2010-12-17 11:07:15.461 351 13187.60 526.38 56848.77 88888.00 2010-12-17 11:07:16.461 351 13187.08 525.88 56848.89 88888.00 2010-12-17 11:07:17.461 351 13183.31 526.63 56848.65 88888.00 2010-12-17 11:07:18.461 351 13180.33 526.87 56848.65 88888.00 2010-12-17 11:07:19.461 351 13186.17 527.12 56848.53 88888.00 2010-12-17 11:07:20.461 351 13187.60 526.01 56848.53 88888.00 2010-12-17 11:07:21.461 351 13186.04 526.01 56848.65 88888.00 2010-12-17 11:07:22.461 351 13186.95 526.25 56848.65 88888.00 2010-12-17 11:07:23.461 351 13187.21 526.13 56848.53 88888.00 2010-12-17 11:07:24.461 351 13187.73 526.01 56849.02 88888.00 2010-12-17 11:07:25.461 351 13186.56 526.01 56848.28 88888.00 2010-12-17 11:07:26.461 351 13186.43 526.25 56849.26 88888.00 2010-12-17 11:07:27.461 351 13187.08 526.13 56848.65 88888.00 2010-12-17 11:07:28.461 351 13186.95 526.01 56849.14 88888.00 2010-12-17 11:07:29.461 351 13186.82 525.88 56848.53 88888.00 2010-12-17 11:07:30.461 351 13187.08 526.13 56848.53 88888.00 2010-12-17 11:07:31.461 351 13186.82 525.26 56849.02 88888.00 2010-12-17 11:07:32.461 351 13186.95 526.38 56848.53 88888.00 2010-12-17 11:07:33.461 351 13180.58 525.51 56848.53 88888.00 2010-12-17 11:07:34.461 351 13186.30 525.51 56849.14 88888.00 2010-12-17 11:07:35.461 351 13186.69 525.39 56848.53 88888.00 2010-12-17 11:07:36.461 351 13179.93 525.14 56848.04 88888.00 2010-12-17 11:07:37.461 351 13186.30 525.76 56848.65 88888.00 2010-12-17 11:07:38.461 351 13186.82 525.02 56848.16 88888.00 2010-12-17 11:07:39.461 351 13187.21 525.88 56848.28 88888.00 2010-12-17 11:07:40.461 351 13186.56 525.88 56848.40 88888.00 2010-12-17 11:07:41.461 351 13187.08 526.01 56847.43 88888.00 2010-12-17 11:07:42.461 351 13174.74 525.76 56848.28 88888.00 2010-12-17 11:07:43.461 351 13172.79 524.89 56848.16 88888.00 2010-12-17 11:07:44.461 351 13180.58 525.39 56848.40 88888.00 2010-12-17 11:07:45.461 351 13186.04 525.64 56848.40 88888.00 2010-12-17 11:07:46.461 351 13183.18 525.39 56848.53 88888.00 2010-12-17 11:07:47.461 351 13182.79 524.89 56848.77 88888.00 2010-12-17 11:07:48.461 351 13182.79 525.39 56848.40 88888.00 2010-12-17 11:07:49.461 351 13181.75 525.51 56848.04 88888.00 2010-12-17 11:07:50.461 351 13183.83 525.02 56848.28 88888.00 2010-12-17 11:07:51.461 351 13183.31 525.51 56848.28 88888.00 2010-12-17 11:07:52.461 351 13180.97 525.02 56848.77 88888.00 2010-12-17 11:07:53.461 351 13181.23 525.39 56848.53 88888.00 2010-12-17 11:07:54.461 351 13181.10 525.26 56848.77 88888.00 2010-12-17 11:07:55.461 351 13178.38 526.01 56848.77 88888.00 2010-12-17 11:07:56.461 351 13179.29 525.51 56848.53 88888.00 2010-12-17 11:07:57.461 351 13178.38 524.77 56848.28 88888.00 2010-12-17 11:07:58.461 351 13184.61 525.26 56848.16 88888.00 2010-12-17 11:07:59.461 351 13182.92 524.77 56848.40 88888.00 2010-12-17 11:08:00.461 351 13180.58 525.14 56847.55 88888.00 2010-12-17 11:08:01.461 351 13179.42 525.14 56848.16 88888.00 2010-12-17 11:08:02.461 351 13180.06 524.27 56848.28 88888.00 2010-12-17 11:08:03.461 351 13180.97 525.51 56848.53 88888.00 2010-12-17 11:08:04.461 351 13181.49 525.51 56848.28 88888.00 2010-12-17 11:08:05.461 351 13180.19 525.02 56848.53 88888.00 2010-12-17 11:08:06.461 351 13180.33 525.26 56848.28 88888.00 2010-12-17 11:08:07.461 351 13182.79 525.51 56848.28 88888.00 2010-12-17 11:08:08.461 351 13181.88 525.26 56848.04 88888.00 2010-12-17 11:08:09.461 351 13182.14 525.39 56848.28 88888.00 2010-12-17 11:08:10.461 351 13181.23 525.39 56847.79 88888.00 2010-12-17 11:08:11.461 351 13180.33 525.88 56847.67 88888.00 2010-12-17 11:08:12.461 351 13183.05 525.14 56847.79 88888.00 2010-12-17 11:08:13.461 351 13182.40 525.26 56848.04 88888.00 2010-12-17 11:08:14.461 351 13181.88 525.51 56848.16 88888.00 2010-12-17 11:08:15.461 351 13181.75 525.76 56848.53 88888.00 2010-12-17 11:08:16.461 351 13180.97 524.64 56848.40 88888.00 2010-12-17 11:08:17.461 351 13181.49 525.39 56848.04 88888.00 2010-12-17 11:08:18.461 351 13182.14 525.39 56847.67 88888.00 2010-12-17 11:08:19.461 351 13182.66 525.51 56847.43 88888.00 2010-12-17 11:08:20.461 351 13182.79 525.02 56848.53 88888.00 2010-12-17 11:08:21.461 351 13182.27 525.64 56847.43 88888.00 2010-12-17 11:08:22.461 351 13182.01 525.39 56847.91 88888.00 2010-12-17 11:08:23.461 351 13180.06 525.51 56847.91 88888.00 2010-12-17 11:08:24.461 351 13181.75 524.64 56848.04 88888.00 2010-12-17 11:08:25.461 351 13181.49 525.51 56848.16 88888.00 2010-12-17 11:08:26.461 351 13181.49 525.88 56848.16 88888.00 2010-12-17 11:08:27.461 351 13181.23 524.64 56847.91 88888.00 2010-12-17 11:08:28.461 351 13181.88 525.14 56847.18 88888.00 2010-12-17 11:08:29.461 351 13180.33 524.52 56847.55 88888.00 2010-12-17 11:08:30.461 351 13185.78 525.39 56848.28 88888.00 2010-12-17 11:08:31.461 351 13191.76 525.26 56848.16 88888.00 2010-12-17 11:08:32.461 351 13187.08 524.52 56848.16 88888.00 2010-12-17 11:08:33.461 351 13189.16 525.39 56848.40 88888.00 2010-12-17 11:08:34.461 351 13189.94 524.89 56847.79 88888.00 2010-12-17 11:08:35.461 351 13189.16 524.89 56847.91 88888.00 2010-12-17 11:08:36.461 351 13189.68 524.77 56848.16 88888.00 2010-12-17 11:08:37.461 351 13188.90 525.14 56847.79 88888.00 2010-12-17 11:08:38.461 351 13189.42 524.40 56848.04 88888.00 2010-12-17 11:08:39.461 351 13189.81 525.64 56847.91 88888.00 2010-12-17 11:08:40.461 351 13188.90 525.14 56847.55 88888.00 2010-12-17 11:08:41.461 351 13189.29 525.02 56848.28 88888.00 2010-12-17 11:08:42.461 351 13189.55 525.39 56847.79 88888.00 2010-12-17 11:08:43.461 351 13189.29 525.39 56847.79 88888.00 2010-12-17 11:08:44.461 351 13188.90 525.76 56848.16 88888.00 2010-12-17 11:08:45.461 351 13188.90 525.39 56848.28 88888.00 2010-12-17 11:08:46.461 351 13189.81 526.01 56848.04 88888.00 2010-12-17 11:08:47.461 351 13189.03 525.51 56847.79 88888.00 2010-12-17 11:08:48.461 351 13188.51 525.88 56847.43 88888.00 2010-12-17 11:08:49.461 351 13188.51 525.76 56847.79 88888.00 2010-12-17 11:08:50.461 351 13189.03 525.39 56848.04 88888.00 2010-12-17 11:08:51.461 351 13188.64 525.76 56847.91 88888.00 2010-12-17 11:08:52.461 351 13189.16 526.38 56847.67 88888.00 2010-12-17 11:08:53.461 351 13188.38 525.88 56847.43 88888.00 2010-12-17 11:08:54.461 351 13189.29 525.76 56847.79 88888.00 2010-12-17 11:08:55.461 351 13188.38 525.51 56847.79 88888.00 2010-12-17 11:08:56.461 351 13188.77 527.00 56847.79 88888.00 2010-12-17 11:08:57.461 351 13188.64 526.01 56848.28 88888.00 2010-12-17 11:08:58.461 351 13189.29 526.50 56847.55 88888.00 2010-12-17 11:08:59.461 351 13189.03 525.88 56847.67 88888.00 2010-12-17 11:09:00.461 351 13189.03 526.63 56848.28 88888.00 2010-12-17 11:09:01.461 351 13188.51 526.38 56847.67 88888.00 2010-12-17 11:09:02.461 351 13188.51 526.25 56848.53 88888.00 2010-12-17 11:09:03.461 351 13189.16 525.76 56847.30 88888.00 2010-12-17 11:09:04.461 351 13188.90 526.63 56847.30 88888.00 2010-12-17 11:09:05.461 351 13189.16 526.50 56847.30 88888.00 2010-12-17 11:09:06.461 351 13188.77 525.88 56847.55 88888.00 2010-12-17 11:09:07.461 351 13188.38 525.76 56847.79 88888.00 2010-12-17 11:09:08.461 351 13188.77 525.64 56847.55 88888.00 2010-12-17 11:09:09.461 351 13189.03 525.39 56847.67 88888.00 2010-12-17 11:09:10.461 351 13189.16 525.64 56847.67 88888.00 2010-12-17 11:09:11.461 351 13189.68 525.88 56847.79 88888.00 2010-12-17 11:09:12.461 351 13189.03 526.25 56848.04 88888.00 2010-12-17 11:09:13.461 351 13188.90 525.51 56848.16 88888.00 2010-12-17 11:09:14.461 351 13189.29 525.64 56847.91 88888.00 2010-12-17 11:09:15.461 351 13188.77 525.64 56848.16 88888.00 2010-12-17 11:09:16.461 351 13188.64 525.39 56847.43 88888.00 2010-12-17 11:09:17.461 351 13188.25 526.25 56847.55 88888.00 2010-12-17 11:09:18.461 351 13188.64 525.26 56847.55 88888.00 2010-12-17 11:09:19.461 351 13189.29 526.01 56847.55 88888.00 2010-12-17 11:09:20.461 351 13188.90 526.13 56847.30 88888.00 2010-12-17 11:09:21.461 351 13188.51 525.88 56847.55 88888.00 2010-12-17 11:09:22.461 351 13189.29 526.25 56847.91 88888.00 2010-12-17 11:09:23.461 351 13189.03 526.01 56848.04 88888.00 2010-12-17 11:09:24.461 351 13188.77 526.01 56848.04 88888.00 2010-12-17 11:09:25.461 351 13189.16 526.13 56847.06 88888.00 2010-12-17 11:09:26.461 351 13188.64 526.25 56847.79 88888.00 2010-12-17 11:09:27.461 351 13188.51 526.25 56847.79 88888.00 2010-12-17 11:09:28.461 351 13189.03 527.00 56848.04 88888.00 2010-12-17 11:09:29.461 351 13187.86 526.38 56847.67 88888.00 2010-12-17 11:09:30.461 351 13188.38 527.12 56847.55 88888.00 2010-12-17 11:09:31.461 351 13188.25 526.25 56848.04 88888.00 2010-12-17 11:09:32.461 351 13188.38 526.63 56847.91 88888.00 2010-12-17 11:09:33.461 351 13188.12 526.01 56847.79 88888.00 2010-12-17 11:09:34.461 351 13188.38 526.75 56847.43 88888.00 2010-12-17 11:09:35.461 351 13188.90 526.63 56847.55 88888.00 2010-12-17 11:09:36.461 351 13188.64 526.63 56848.28 88888.00 2010-12-17 11:09:37.461 351 13188.38 527.25 56847.55 88888.00 2010-12-17 11:09:38.461 351 13187.86 526.50 56847.91 88888.00 2010-12-17 11:09:39.461 351 13188.90 526.87 56847.91 88888.00 2010-12-17 11:09:40.461 351 13188.51 527.37 56847.55 88888.00 2010-12-17 11:09:41.461 351 13188.38 527.12 56848.16 88888.00 2010-12-17 11:09:42.461 351 13187.86 527.37 56847.91 88888.00 2010-12-17 11:09:43.461 351 13188.90 527.49 56847.43 88888.00 2010-12-17 11:09:44.461 351 13189.03 526.63 56847.55 88888.00 2010-12-17 11:09:45.461 351 13189.03 526.87 56848.16 88888.00 2010-12-17 11:09:46.461 351 13188.64 527.12 56847.55 88888.00 2010-12-17 11:09:47.461 351 13188.77 526.50 56848.04 88888.00 2010-12-17 11:09:48.461 351 13189.16 527.37 56848.16 88888.00 2010-12-17 11:09:49.461 351 13189.03 527.25 56847.67 88888.00 2010-12-17 11:09:50.461 351 13189.29 527.12 56848.04 88888.00 2010-12-17 11:09:51.461 351 13189.29 527.12 56848.28 88888.00 2010-12-17 11:09:52.461 351 13189.16 527.37 56848.40 88888.00 2010-12-17 11:09:53.461 351 13189.42 527.12 56847.43 88888.00 2010-12-17 11:09:54.461 351 13188.64 526.87 56848.04 88888.00 2010-12-17 11:09:55.461 351 13189.03 527.25 56848.16 88888.00 2010-12-17 11:09:56.461 351 13189.55 526.63 56848.16 88888.00 2010-12-17 11:09:57.461 351 13188.90 527.37 56848.16 88888.00 2010-12-17 11:09:58.461 351 13189.68 527.25 56848.53 88888.00 2010-12-17 11:09:59.461 351 13189.29 527.25 56848.28 88888.00 2010-12-17 11:10:00.461 351 13189.29 527.12 56847.67 88888.00 2010-12-17 11:10:01.461 351 13188.90 527.12 56848.40 88888.00 2010-12-17 11:10:02.461 351 13188.38 527.00 56848.04 88888.00 2010-12-17 11:10:03.461 351 13188.25 526.87 56848.77 88888.00 2010-12-17 11:10:04.461 351 13188.38 527.86 56846.94 88888.00 2010-12-17 11:10:05.461 351 13188.90 527.25 56848.16 88888.00 2010-12-17 11:10:06.461 351 13188.90 527.74 56848.04 88888.00 2010-12-17 11:10:07.461 351 13189.16 527.62 56847.91 88888.00 2010-12-17 11:10:08.461 351 13188.12 527.37 56848.40 88888.00 2010-12-17 11:10:09.461 351 13188.51 527.25 56848.40 88888.00 2010-12-17 11:10:10.461 351 13189.16 527.86 56848.40 88888.00 2010-12-17 11:10:11.461 351 13188.38 527.49 56848.53 88888.00 2010-12-17 11:10:12.461 351 13188.38 527.25 56848.16 88888.00 2010-12-17 11:10:13.461 351 13188.38 527.62 56848.65 88888.00 2010-12-17 11:10:14.461 351 13187.99 527.37 56848.77 88888.00 2010-12-17 11:10:15.461 351 13188.64 527.37 56847.91 88888.00 2010-12-17 11:10:16.461 351 13189.16 527.12 56848.16 88888.00 2010-12-17 11:10:17.461 351 13188.90 527.49 56848.16 88888.00 2010-12-17 11:10:18.461 351 13188.12 527.37 56848.40 88888.00 2010-12-17 11:10:19.461 351 13189.16 527.74 56847.67 88888.00 2010-12-17 11:10:20.461 351 13188.77 527.00 56847.79 88888.00 2010-12-17 11:10:21.461 351 13189.03 527.49 56848.65 88888.00 2010-12-17 11:10:22.461 351 13189.16 527.49 56848.89 88888.00 2010-12-17 11:10:23.461 351 13189.16 527.86 56848.28 88888.00 2010-12-17 11:10:24.461 351 13189.16 527.00 56848.40 88888.00 2010-12-17 11:10:25.461 351 13188.77 527.37 56848.28 88888.00 2010-12-17 11:10:26.461 351 13188.77 527.99 56848.65 88888.00 2010-12-17 11:10:27.461 351 13188.64 527.12 56848.16 88888.00 2010-12-17 11:10:28.461 351 13189.29 527.37 56848.28 88888.00 2010-12-17 11:10:29.461 351 13188.77 527.25 56848.89 88888.00 2010-12-17 11:10:30.461 351 13188.90 527.25 56848.77 88888.00 2010-12-17 11:10:31.461 351 13189.81 527.00 56848.40 88888.00 2010-12-17 11:10:32.461 351 13189.81 526.87 56848.89 88888.00 2010-12-17 11:10:33.461 351 13189.29 527.25 56848.65 88888.00 2010-12-17 11:10:34.461 351 13189.42 527.00 56848.16 88888.00 2010-12-17 11:10:35.461 351 13188.90 527.25 56848.28 88888.00 2010-12-17 11:10:36.461 351 13187.99 527.49 56848.53 88888.00 2010-12-17 11:10:37.461 351 13189.03 526.87 56848.04 88888.00 2010-12-17 11:10:38.461 351 13189.03 526.63 56849.26 88888.00 2010-12-17 11:10:39.461 351 13188.77 526.75 56848.53 88888.00 2010-12-17 11:10:40.461 351 13187.99 526.87 56848.65 88888.00 2010-12-17 11:10:41.461 351 13188.25 526.63 56849.14 88888.00 2010-12-17 11:10:42.461 351 13188.38 526.63 56849.02 88888.00 2010-12-17 11:10:43.461 351 13188.51 527.25 56849.02 88888.00 2010-12-17 11:10:44.461 351 13189.94 526.87 56848.40 88888.00 2010-12-17 11:10:45.461 351 13187.73 527.12 56849.50 88888.00 2010-12-17 11:10:46.461 351 13179.54 526.63 56848.04 88888.00 2010-12-17 11:10:47.461 351 13179.67 526.25 56848.04 88888.00 2010-12-17 11:10:48.461 351 13176.95 526.63 56848.40 88888.00 2010-12-17 11:10:49.461 351 13177.21 527.00 56848.65 88888.00 2010-12-17 11:10:50.461 351 13178.38 527.00 56849.38 88888.00 2010-12-17 11:10:51.461 351 13178.25 526.75 56848.77 88888.00 2010-12-17 11:10:52.461 351 13177.47 526.25 56848.77 88888.00 2010-12-17 11:10:53.461 351 13178.12 526.50 56848.65 88888.00 2010-12-17 11:10:54.461 351 13175.65 527.25 56849.02 88888.00 2010-12-17 11:10:55.461 351 13175.91 526.38 56849.38 88888.00 2010-12-17 11:10:56.461 351 13177.47 526.75 56848.28 88888.00 2010-12-17 11:10:57.461 351 13176.30 526.38 56848.77 88888.00 2010-12-17 11:10:58.461 351 13176.17 525.88 56849.14 88888.00 2010-12-17 11:10:59.461 351 13176.95 526.63 56848.28 88888.00 2010-12-17 11:11:00.461 351 13178.38 525.88 56848.89 88888.00 2010-12-17 11:11:01.461 351 13178.12 526.50 56848.40 88888.00 2010-12-17 11:11:02.461 351 13176.95 526.38 56849.02 88888.00 2010-12-17 11:11:03.461 351 13177.73 525.88 56848.53 88888.00 2010-12-17 11:11:04.461 351 13177.86 526.13 56848.28 88888.00 2010-12-17 11:11:05.461 351 13177.99 526.75 56849.14 88888.00 2010-12-17 11:11:06.461 351 13178.64 525.88 56848.65 88888.00 2010-12-17 11:11:07.461 351 13178.25 526.25 56848.65 88888.00 2010-12-17 11:11:08.461 351 13178.12 526.75 56848.77 88888.00 2010-12-17 11:11:09.461 351 13177.73 526.75 56848.89 88888.00 2010-12-17 11:11:10.461 351 13177.21 526.13 56848.28 88888.00 2010-12-17 11:11:11.461 351 13176.17 525.76 56849.14 88888.00 2010-12-17 11:11:12.461 351 13177.08 526.01 56848.16 88888.00 2010-12-17 11:11:13.461 351 13177.73 526.38 56848.16 88888.00 2010-12-17 11:11:14.461 351 13178.12 526.13 56849.26 88888.00 2010-12-17 11:11:15.461 351 13177.99 526.01 56849.02 88888.00 2010-12-17 11:11:16.461 351 13177.99 525.26 56849.14 88888.00 2010-12-17 11:11:17.461 351 13178.64 525.39 56848.65 88888.00 2010-12-17 11:11:18.461 351 13178.38 526.75 56848.28 88888.00 2010-12-17 11:11:19.461 351 13177.08 525.64 56848.77 88888.00 2010-12-17 11:11:20.461 351 13176.30 525.39 56848.89 88888.00 2010-12-17 11:11:21.461 351 13177.86 525.64 56848.28 88888.00 2010-12-17 11:11:22.461 351 13177.86 525.88 56848.89 88888.00 2010-12-17 11:11:23.461 351 13178.51 525.88 56849.14 88888.00 2010-12-17 11:11:24.461 351 13179.16 526.01 56848.40 88888.00 2010-12-17 11:11:25.461 351 13176.82 526.13 56849.02 88888.00 2010-12-17 11:11:26.461 351 13176.82 525.88 56848.65 88888.00 2010-12-17 11:11:27.461 351 13177.08 525.64 56848.65 88888.00 2010-12-17 11:11:28.461 351 13176.69 525.51 56848.16 88888.00 2010-12-17 11:11:29.461 351 13176.30 526.13 56848.28 88888.00 2010-12-17 11:11:30.461 351 13177.47 526.13 56848.28 88888.00 2010-12-17 11:11:31.461 351 13177.60 526.38 56848.40 88888.00 2010-12-17 11:11:32.461 351 13177.47 526.01 56847.91 88888.00 2010-12-17 11:11:33.461 351 13177.34 526.25 56848.40 88888.00 2010-12-17 11:11:34.461 351 13176.56 525.51 56848.28 88888.00 2010-12-17 11:11:35.461 351 13176.95 526.01 56848.16 88888.00 2010-12-17 11:11:36.461 351 13176.56 525.51 56848.16 88888.00 2010-12-17 11:11:37.461 351 13177.86 525.64 56848.40 88888.00 2010-12-17 11:11:38.461 351 13176.43 526.01 56848.40 88888.00 2010-12-17 11:11:39.461 351 13176.30 525.88 56847.79 88888.00 2010-12-17 11:11:40.461 351 13177.60 526.63 56848.16 88888.00 2010-12-17 11:11:41.461 351 13177.34 525.51 56848.65 88888.00 2010-12-17 11:11:42.461 351 13176.56 526.01 56847.91 88888.00 2010-12-17 11:11:43.461 351 13176.82 525.39 56847.67 88888.00 2010-12-17 11:11:44.461 351 13178.90 525.88 56848.16 88888.00 2010-12-17 11:11:45.461 351 13192.41 525.64 56848.04 88888.00 2010-12-17 11:11:46.461 351 13191.63 525.64 56848.04 88888.00 2010-12-17 11:11:47.461 351 13191.11 525.51 56847.91 88888.00 2010-12-17 11:11:48.461 351 13191.63 525.88 56848.40 88888.00 2010-12-17 11:11:49.461 351 13191.11 525.26 56848.40 88888.00 2010-12-17 11:11:50.461 351 13190.98 525.76 56848.40 88888.00 2010-12-17 11:11:51.461 351 13191.24 526.01 56848.53 88888.00 2010-12-17 11:11:52.461 351 13190.59 525.76 56848.04 88888.00 2010-12-17 11:11:53.461 351 13180.46 525.51 56848.16 88888.00 2010-12-17 11:11:54.461 351 13190.98 525.88 56848.65 88888.00 2010-12-17 11:11:55.461 351 13189.81 525.51 56848.16 88888.00 2010-12-17 11:11:56.461 351 13178.51 525.26 56847.67 88888.00 2010-12-17 11:11:57.461 351 13190.46 524.52 56848.28 88888.00 2010-12-17 11:11:58.461 351 13190.72 525.51 56848.40 88888.00 2010-12-17 11:11:59.461 351 13186.82 525.14 56847.91 88888.00 2010-12-17 11:12:00.461 351 13181.75 525.26 56847.91 88888.00 2010-12-17 11:12:01.461 351 13181.10 526.13 56847.43 88888.00 2010-12-17 11:12:02.461 351 13186.04 525.39 56847.91 88888.00 2010-12-17 11:12:03.461 351 13181.49 524.89 56847.79 88888.00 2010-12-17 11:12:04.461 351 13184.35 525.02 56847.91 88888.00 2010-12-17 11:12:05.461 351 13183.31 525.51 56847.30 88888.00 2010-12-17 11:12:06.461 351 13185.00 525.02 56847.67 88888.00 2010-12-17 11:12:07.461 351 13183.31 525.14 56847.67 88888.00 2010-12-17 11:12:08.461 351 13180.46 525.26 56847.79 88888.00 2010-12-17 11:12:09.461 351 13181.10 525.39 56848.28 88888.00 2010-12-17 11:12:10.461 351 13184.74 524.89 56847.43 88888.00 2010-12-17 11:12:11.461 351 13183.18 525.39 56847.18 88888.00 2010-12-17 11:12:12.461 351 13179.80 525.76 56847.43 88888.00 2010-12-17 11:12:13.461 351 13183.83 525.14 56847.30 88888.00 2010-12-17 11:12:14.461 351 13183.31 525.88 56847.91 88888.00 2010-12-17 11:12:15.461 351 13179.03 526.13 56847.55 88888.00 2010-12-17 11:12:16.461 351 13180.84 524.89 56847.67 88888.00 2010-12-17 11:12:17.461 351 13184.74 525.51 56847.91 88888.00 2010-12-17 11:12:18.461 351 13180.58 525.64 56847.67 88888.00 2010-12-17 11:12:19.461 351 13182.53 525.76 56847.67 88888.00 2010-12-17 11:12:20.461 351 13189.94 525.51 56848.28 88888.00 2010-12-17 11:12:21.461 351 13186.69 525.51 56847.43 88888.00 2010-12-17 11:12:22.461 351 13191.24 525.76 56848.77 88888.00 2010-12-17 11:12:23.461 351 13191.11 525.64 56847.55 88888.00 2010-12-17 11:12:24.461 351 13191.24 525.64 56848.04 88888.00 2010-12-17 11:12:25.461 351 13191.50 525.39 56847.79 88888.00 2010-12-17 11:12:26.461 351 13190.98 525.26 56847.67 88888.00 2010-12-17 11:12:27.461 351 13190.07 525.26 56847.55 88888.00 2010-12-17 11:12:28.461 351 13187.60 525.39 56847.18 88888.00 2010-12-17 11:12:29.461 351 13191.76 525.76 56847.55 88888.00 2010-12-17 11:12:30.461 351 13190.33 525.76 56847.67 88888.00 2010-12-17 11:12:31.461 351 13190.98 525.14 56848.28 88888.00 2010-12-17 11:12:32.461 351 13190.85 525.02 56848.04 88888.00 2010-12-17 11:12:33.461 351 13190.20 524.89 56848.04 88888.00 2010-12-17 11:12:34.461 351 13189.94 525.64 56847.67 88888.00 2010-12-17 11:12:35.461 351 13190.72 525.39 56847.67 88888.00 2010-12-17 11:12:36.461 351 13189.55 525.39 56847.79 88888.00 2010-12-17 11:12:37.461 351 13190.07 526.13 56847.43 88888.00 2010-12-17 11:12:38.461 351 13189.94 525.88 56847.79 88888.00 2010-12-17 11:12:39.461 351 13190.33 525.39 56847.18 88888.00 2010-12-17 11:12:40.461 351 13190.07 525.39 56847.30 88888.00 2010-12-17 11:12:41.461 351 13190.59 525.88 56847.79 88888.00 2010-12-17 11:12:42.461 351 13190.59 525.51 56847.18 88888.00 2010-12-17 11:12:43.461 351 13190.33 525.26 56847.18 88888.00 2010-12-17 11:12:44.461 351 13190.07 525.02 56848.04 88888.00 2010-12-17 11:12:45.461 351 13190.20 525.64 56847.55 88888.00 2010-12-17 11:12:46.461 351 13189.68 525.51 56847.30 88888.00 2010-12-17 11:12:47.461 351 13190.33 525.14 56847.79 88888.00 2010-12-17 11:12:48.461 351 13190.07 525.88 56848.28 88888.00 2010-12-17 11:12:49.461 351 13189.81 525.02 56847.55 88888.00 2010-12-17 11:12:50.461 351 13190.46 526.01 56847.18 88888.00 2010-12-17 11:12:51.461 351 13189.42 525.14 56847.55 88888.00 2010-12-17 11:12:52.461 351 13190.20 525.02 56848.16 88888.00 2010-12-17 11:12:53.461 351 13189.16 525.76 56847.55 88888.00 2010-12-17 11:12:54.461 351 13190.20 525.64 56847.30 88888.00 2010-12-17 11:12:55.461 351 13189.68 525.64 56847.18 88888.00 2010-12-17 11:12:56.461 351 13189.68 525.39 56847.91 88888.00 2010-12-17 11:12:57.461 351 13189.03 525.51 56847.18 88888.00 2010-12-17 11:12:58.461 351 13190.07 525.26 56847.55 88888.00 2010-12-17 11:12:59.461 351 13190.07 525.88 56846.94 88888.00 2010-12-17 11:13:00.461 351 13189.81 526.38 56847.30 88888.00 2010-12-17 11:13:01.461 351 13190.33 526.13 56848.53 88888.00 2010-12-17 11:13:02.461 351 13189.16 526.25 56847.43 88888.00 2010-12-17 11:13:03.461 351 13189.55 525.64 56847.43 88888.00 2010-12-17 11:13:04.461 351 13190.07 526.38 56848.40 88888.00 2010-12-17 11:13:05.461 351 13189.55 526.13 56847.43 88888.00 2010-12-17 11:13:06.461 351 13189.81 525.76 56847.43 88888.00 2010-12-17 11:13:07.461 351 13189.42 526.50 56846.94 88888.00 2010-12-17 11:13:08.461 351 13189.42 526.25 56847.43 88888.00 2010-12-17 11:13:09.461 351 13189.29 525.39 56847.18 88888.00 2010-12-17 11:13:10.461 351 13189.16 526.25 56847.55 88888.00 2010-12-17 11:13:11.461 351 13189.55 525.76 56847.43 88888.00 2010-12-17 11:13:12.461 351 13189.16 525.76 56847.43 88888.00 2010-12-17 11:13:13.461 351 13189.03 526.50 56847.06 88888.00 2010-12-17 11:13:14.461 351 13188.64 526.01 56847.79 88888.00 2010-12-17 11:13:15.461 351 13189.42 525.64 56847.18 88888.00 2010-12-17 11:13:16.461 351 13189.55 525.88 56847.55 88888.00 2010-12-17 11:13:17.461 351 13189.68 525.88 56847.30 88888.00 2010-12-17 11:13:18.461 351 13189.29 525.76 56847.06 88888.00 2010-12-17 11:13:19.461 351 13189.55 525.64 56847.43 88888.00 2010-12-17 11:13:20.461 351 13189.42 526.13 56847.06 88888.00 2010-12-17 11:13:21.461 351 13189.42 526.01 56847.79 88888.00 2010-12-17 11:13:22.461 351 13189.55 526.01 56847.79 88888.00 2010-12-17 11:13:23.461 351 13189.42 526.38 56847.30 88888.00 2010-12-17 11:13:24.461 351 13189.03 525.76 56846.69 88888.00 2010-12-17 11:13:25.461 351 13189.42 526.01 56847.18 88888.00 2010-12-17 11:13:26.461 351 13189.55 526.63 56847.43 88888.00 2010-12-17 11:13:27.461 351 13188.90 525.76 56847.79 88888.00 2010-12-17 11:13:28.461 351 13189.55 525.88 56847.43 88888.00 2010-12-17 11:13:29.461 351 13189.29 526.25 56847.67 88888.00 2010-12-17 11:13:30.461 351 13190.07 526.38 56847.91 88888.00 2010-12-17 11:13:31.461 351 13189.42 526.50 56847.43 88888.00 2010-12-17 11:13:32.461 351 13189.81 526.13 56846.94 88888.00 2010-12-17 11:13:33.461 351 13188.64 526.63 56847.55 88888.00 2010-12-17 11:13:34.461 351 13189.29 526.01 56846.81 88888.00 2010-12-17 11:13:35.461 351 13189.16 526.01 56847.30 88888.00 2010-12-17 11:13:36.461 351 13189.81 525.76 56847.91 88888.00 2010-12-17 11:13:37.461 351 13188.77 526.63 56847.79 88888.00 2010-12-17 11:13:38.461 351 13189.03 525.76 56848.28 88888.00 2010-12-17 11:13:39.461 351 13188.77 526.63 56847.43 88888.00 2010-12-17 11:13:40.461 351 13188.77 526.01 56847.67 88888.00 2010-12-17 11:13:41.461 351 13189.55 527.00 56847.18 88888.00 2010-12-17 11:13:42.461 351 13188.90 526.38 56847.79 88888.00 2010-12-17 11:13:43.461 351 13188.77 526.63 56847.55 88888.00 2010-12-17 11:13:44.461 351 13189.42 526.75 56847.91 88888.00 2010-12-17 11:13:45.461 351 13189.03 526.25 56847.67 88888.00 2010-12-17 11:13:46.461 351 13188.77 526.87 56848.16 88888.00 2010-12-17 11:13:47.461 351 13189.16 527.12 56847.67 88888.00 2010-12-17 11:13:48.461 351 13189.16 527.25 56847.55 88888.00 2010-12-17 11:13:49.461 351 13188.90 527.12 56848.04 88888.00 2010-12-17 11:13:50.461 351 13188.90 526.87 56847.67 88888.00 2010-12-17 11:13:51.461 351 13188.51 527.00 56847.55 88888.00 2010-12-17 11:13:52.461 351 13189.03 527.25 56847.43 88888.00 2010-12-17 11:13:53.461 351 13188.51 527.00 56847.91 88888.00 2010-12-17 11:13:54.461 351 13189.16 527.00 56847.67 88888.00 2010-12-17 11:13:55.461 351 13189.29 526.63 56847.67 88888.00 2010-12-17 11:13:56.461 351 13189.42 526.63 56847.30 88888.00 2010-12-17 11:13:57.461 351 13188.77 527.25 56847.55 88888.00 2010-12-17 11:13:58.461 351 13189.68 526.87 56847.55 88888.00 2010-12-17 11:13:59.461 351 13189.29 526.63 56847.79 88888.00 2010-12-17 11:14:00.461 351 13189.68 527.37 56847.91 88888.00 2010-12-17 11:14:01.461 351 13189.55 527.37 56847.79 88888.00 2010-12-17 11:14:02.461 351 13189.03 526.75 56848.16 88888.00 2010-12-17 11:14:03.461 351 13188.77 527.37 56847.79 88888.00 2010-12-17 11:14:04.461 351 13188.77 527.74 56847.79 88888.00 2010-12-17 11:14:05.461 351 13189.16 526.63 56847.06 88888.00 2010-12-17 11:14:06.461 351 13188.90 527.37 56847.43 88888.00 2010-12-17 11:14:07.461 351 13188.38 527.25 56847.43 88888.00 2010-12-17 11:14:08.461 351 13186.82 527.00 56847.43 88888.00 2010-12-17 11:14:09.461 351 13186.82 526.87 56848.04 88888.00 2010-12-17 11:14:10.461 351 13187.21 527.25 56847.67 88888.00 2010-12-17 11:14:11.461 351 13186.43 526.75 56847.43 88888.00 2010-12-17 11:14:12.461 351 13186.95 527.00 56847.55 88888.00 2010-12-17 11:14:13.461 351 13186.30 527.00 56847.43 88888.00 2010-12-17 11:14:14.461 351 13187.08 527.49 56847.55 88888.00 2010-12-17 11:14:15.461 351 13187.34 527.37 56847.67 88888.00 2010-12-17 11:14:16.461 351 13186.56 527.00 56847.43 88888.00 2010-12-17 11:14:17.461 351 13187.47 526.75 56846.69 88888.00 2010-12-17 11:14:18.461 351 13187.34 527.12 56847.91 88888.00 2010-12-17 11:14:19.461 351 13186.43 527.12 56847.67 88888.00 2010-12-17 11:14:20.461 351 13186.95 527.74 56847.43 88888.00 2010-12-17 11:14:21.461 351 13186.82 527.49 56848.04 88888.00 2010-12-17 11:14:22.461 351 13186.95 527.37 56847.18 88888.00 2010-12-17 11:14:23.461 351 13187.08 527.12 56847.67 88888.00 2010-12-17 11:14:24.461 351 13187.47 527.00 56847.43 88888.00 2010-12-17 11:14:25.461 351 13186.82 527.49 56847.55 88888.00 2010-12-17 11:14:26.461 351 13186.56 527.49 56847.30 88888.00 2010-12-17 11:14:27.461 351 13186.04 527.37 56847.91 88888.00 2010-12-17 11:14:28.461 351 13185.65 527.74 56847.30 88888.00 2010-12-17 11:14:29.461 351 13175.00 528.11 56847.06 88888.00 2010-12-17 11:14:30.461 351 13177.73 527.25 56847.43 88888.00 2010-12-17 11:14:31.461 351 13179.67 527.49 56846.08 88888.00 2010-12-17 11:14:32.461 351 13181.49 527.62 56847.18 88888.00 2010-12-17 11:14:33.461 351 13181.36 527.62 56847.18 88888.00 2010-12-17 11:14:34.461 351 13182.92 527.12 56847.06 88888.00 2010-12-17 11:14:35.461 351 13181.36 527.49 56847.30 88888.00 2010-12-17 11:14:36.461 351 13180.46 527.86 56847.55 88888.00 2010-12-17 11:14:37.461 351 13182.27 527.74 56847.18 88888.00 2010-12-17 11:14:38.461 351 13182.53 527.49 56847.43 88888.00 2010-12-17 11:14:39.461 351 13182.53 527.74 56847.18 88888.00 2010-12-17 11:14:40.461 351 13181.23 528.24 56847.43 88888.00 2010-12-17 11:14:41.461 351 13180.46 527.12 56847.55 88888.00 2010-12-17 11:14:42.461 351 13180.84 528.11 56847.18 88888.00 2010-12-17 11:14:43.461 351 13181.23 528.11 56848.28 88888.00 2010-12-17 11:14:44.461 351 13181.36 527.49 56847.55 88888.00 2010-12-17 11:14:45.461 351 13182.01 527.99 56847.55 88888.00 2010-12-17 11:14:46.461 351 13181.10 528.24 56847.79 88888.00 2010-12-17 11:14:47.461 351 13180.97 527.86 56847.18 88888.00 2010-12-17 11:14:48.461 351 13183.57 528.11 56847.30 88888.00 2010-12-17 11:14:49.461 351 13182.66 528.73 56847.43 88888.00 2010-12-17 11:14:50.461 351 13182.01 527.62 56847.43 88888.00 2010-12-17 11:14:51.461 351 13182.40 527.86 56846.94 88888.00 2010-12-17 11:14:52.461 351 13182.14 527.37 56847.30 88888.00 2010-12-17 11:14:53.461 351 13181.49 527.99 56847.43 88888.00 2010-12-17 11:14:54.461 351 13182.14 528.48 56847.55 88888.00 2010-12-17 11:14:55.461 351 13182.27 527.25 56847.67 88888.00 2010-12-17 11:14:56.461 351 13182.66 527.62 56848.04 88888.00 2010-12-17 11:14:57.461 351 13182.40 527.99 56847.67 88888.00 2010-12-17 11:14:58.461 351 13182.14 527.74 56847.67 88888.00 2010-12-17 11:14:59.461 351 13177.73 527.99 56847.30 88888.00 2010-12-17 11:15:00.461 351 13177.21 527.74 56846.57 88888.00 2010-12-17 11:15:01.461 351 13180.71 527.74 56847.91 88888.00 2010-12-17 11:15:02.461 351 13180.58 527.86 56846.94 88888.00 2010-12-17 11:15:03.461 351 13175.52 527.49 56847.18 88888.00 2010-12-17 11:15:04.461 351 13179.67 527.74 56847.55 88888.00 2010-12-17 11:15:05.461 351 13179.42 527.49 56847.06 88888.00 2010-12-17 11:15:06.461 351 13180.46 528.73 56847.91 88888.00 2010-12-17 11:15:07.461 351 13181.62 527.74 56847.43 88888.00 2010-12-17 11:15:08.461 351 13179.67 527.25 56847.79 88888.00 2010-12-17 11:15:09.461 351 13179.29 527.62 56847.43 88888.00 2010-12-17 11:15:10.461 351 13180.33 527.37 56847.67 88888.00 2010-12-17 11:15:11.461 351 13181.23 527.74 56847.67 88888.00 2010-12-17 11:15:12.461 351 13179.54 528.11 56846.94 88888.00 2010-12-17 11:15:13.461 351 13179.03 527.86 56847.91 88888.00 2010-12-17 11:15:14.461 351 13176.56 528.36 56847.79 88888.00 2010-12-17 11:15:15.461 351 13177.99 527.37 56847.18 88888.00 2010-12-17 11:15:16.461 351 13180.97 528.48 56847.30 88888.00 2010-12-17 11:15:17.461 351 13180.71 528.24 56847.55 88888.00 2010-12-17 11:15:18.461 351 13180.58 527.74 56847.67 88888.00 2010-12-17 11:15:19.461 351 13180.33 528.24 56848.16 88888.00 2010-12-17 11:15:20.461 351 13179.16 527.99 56847.55 88888.00 2010-12-17 11:15:21.461 351 13181.10 528.48 56847.43 88888.00 2010-12-17 11:15:22.461 351 13180.71 528.24 56848.16 88888.00 2010-12-17 11:15:23.461 351 13180.06 527.62 56847.55 88888.00 2010-12-17 11:15:24.461 351 13180.71 527.49 56847.67 88888.00 2010-12-17 11:15:25.461 351 13179.93 528.11 56847.43 88888.00 2010-12-17 11:15:26.461 351 13180.19 527.86 56847.67 88888.00 2010-12-17 11:15:27.461 351 13178.64 528.11 56847.18 88888.00 2010-12-17 11:15:28.461 351 13176.30 527.99 56847.91 88888.00 2010-12-17 11:15:29.461 351 13193.71 528.36 56847.55 88888.00 2010-12-17 11:15:30.461 351 13190.72 528.36 56847.43 88888.00 2010-12-17 11:15:31.461 351 13190.07 527.99 56847.79 88888.00 2010-12-17 11:15:32.461 351 13190.20 528.24 56848.04 88888.00 2010-12-17 11:15:33.461 351 13190.07 527.86 56847.79 88888.00 2010-12-17 11:15:34.461 351 13189.81 527.74 56847.43 88888.00 2010-12-17 11:15:35.461 351 13190.33 528.24 56847.91 88888.00 2010-12-17 11:15:36.461 351 13190.46 528.11 56847.79 88888.00 2010-12-17 11:15:37.461 351 13189.81 528.11 56847.55 88888.00 2010-12-17 11:15:38.461 351 13189.81 528.11 56847.79 88888.00 2010-12-17 11:15:39.461 351 13189.16 527.62 56848.28 88888.00 2010-12-17 11:15:40.461 351 13189.81 528.24 56847.79 88888.00 2010-12-17 11:15:41.461 351 13190.33 528.24 56848.16 88888.00 2010-12-17 11:15:42.461 351 13189.94 528.24 56847.30 88888.00 2010-12-17 11:15:43.461 351 13189.68 528.11 56848.65 88888.00 2010-12-17 11:15:44.461 351 13190.07 528.36 56848.16 88888.00 2010-12-17 11:15:45.461 351 13189.55 527.74 56848.16 88888.00 2010-12-17 11:15:46.461 351 13189.29 527.86 56848.53 88888.00 2010-12-17 11:15:47.461 351 13190.59 528.24 56848.04 88888.00 2010-12-17 11:15:48.461 351 13189.29 528.11 56847.91 88888.00 2010-12-17 11:15:49.461 351 13189.81 527.99 56848.04 88888.00 2010-12-17 11:15:50.461 351 13190.07 527.74 56847.91 88888.00 2010-12-17 11:15:51.461 351 13189.55 527.86 56847.91 88888.00 2010-12-17 11:15:52.461 351 13189.42 527.99 56848.16 88888.00 2010-12-17 11:15:53.461 351 13189.81 528.11 56848.53 88888.00 2010-12-17 11:15:54.461 351 13189.81 528.48 56848.04 88888.00 2010-12-17 11:15:55.461 351 13189.68 527.49 56848.28 88888.00 2010-12-17 11:15:56.461 351 13189.42 528.48 56848.28 88888.00 2010-12-17 11:15:57.461 351 13189.68 528.24 56848.40 88888.00 2010-12-17 11:15:58.461 351 13188.51 528.48 56847.91 88888.00 2010-12-17 11:15:59.461 351 13190.07 528.11 56848.28 88888.00 2010-12-17 11:16:00.461 351 13189.68 528.11 56848.40 88888.00 2010-12-17 11:16:01.461 351 13189.81 528.36 56848.04 88888.00 2010-12-17 11:16:02.461 351 13189.16 527.86 56848.40 88888.00 2010-12-17 11:16:03.461 351 13189.68 527.74 56848.16 88888.00 2010-12-17 11:16:04.461 351 13189.68 528.24 56847.91 88888.00 2010-12-17 11:16:05.461 351 13189.68 528.24 56848.65 88888.00 2010-12-17 11:16:06.461 351 13189.55 527.86 56848.04 88888.00 2010-12-17 11:16:07.461 351 13189.68 527.99 56848.04 88888.00 2010-12-17 11:16:08.461 351 13189.03 527.49 56848.89 88888.00 2010-12-17 11:16:09.461 351 13190.72 528.73 56848.77 88888.00 2010-12-17 11:16:10.461 351 13189.16 528.24 56847.55 88888.00 2010-12-17 11:16:11.461 351 13189.81 528.48 56848.89 88888.00 2010-12-17 11:16:12.461 351 13189.29 527.99 56848.16 88888.00 2010-12-17 11:16:13.461 351 13189.55 528.73 56848.16 88888.00 2010-12-17 11:16:14.461 351 13189.55 528.11 56847.91 88888.00 2010-12-17 11:16:15.461 351 13189.81 528.48 56848.53 88888.00 2010-12-17 11:16:16.461 351 13189.55 528.24 56847.67 88888.00 2010-12-17 11:16:17.461 351 13189.94 528.11 56847.91 88888.00 2010-12-17 11:16:18.461 351 13189.42 528.24 56848.28 88888.00 2010-12-17 11:16:19.461 351 13190.07 527.86 56847.55 88888.00 2010-12-17 11:16:20.460 351 13189.29 528.11 56847.91 88888.00 2010-12-17 11:16:21.460 351 13190.07 528.11 56848.40 88888.00 2010-12-17 11:16:22.460 351 13189.42 528.73 56849.26 88888.00 2010-12-17 11:16:23.460 351 13189.68 529.23 56848.65 88888.00 2010-12-17 11:16:24.460 351 13188.90 528.61 56849.26 88888.00 2010-12-17 11:16:25.460 351 13189.55 528.73 56847.91 88888.00 2010-12-17 11:16:26.460 351 13189.55 528.36 56848.53 88888.00 2010-12-17 11:16:27.460 351 13189.68 528.11 56848.53 88888.00 2010-12-17 11:16:28.460 351 13190.59 527.99 56848.65 88888.00 2010-12-17 11:16:29.460 351 13189.29 528.24 56848.04 88888.00 2010-12-17 11:16:30.460 351 13189.68 527.74 56848.65 88888.00 2010-12-17 11:16:31.460 351 13189.55 528.24 56847.91 88888.00 2010-12-17 11:16:32.460 351 13189.16 528.11 56848.28 88888.00 2010-12-17 11:16:33.460 351 13189.81 528.61 56848.28 88888.00 2010-12-17 11:16:34.460 351 13175.65 528.86 56848.40 88888.00 2010-12-17 11:16:35.460 351 13177.47 529.48 56848.65 88888.00 2010-12-17 11:16:36.460 351 13184.35 528.61 56848.04 88888.00 2010-12-17 11:16:37.460 351 13185.78 527.99 56848.40 88888.00 2010-12-17 11:16:38.460 351 13177.99 528.61 56847.79 88888.00 2010-12-17 11:16:39.460 351 13184.22 528.73 56848.28 88888.00 2010-12-17 11:16:40.460 351 13181.88 528.98 56848.16 88888.00 2010-12-17 11:16:41.460 351 13188.51 528.61 56848.65 88888.00 2010-12-17 11:16:42.460 351 13182.79 528.11 56848.40 88888.00 2010-12-17 11:16:43.460 351 13180.19 528.61 56848.53 88888.00 2010-12-17 11:16:44.460 351 13166.81 528.98 56847.91 88888.00 2010-12-17 11:16:45.460 351 13180.46 527.74 56847.91 88888.00 2010-12-17 11:16:46.460 351 13177.47 529.23 56847.79 88888.00 2010-12-17 11:16:47.460 351 13185.65 528.48 56848.89 88888.00 2010-12-17 11:16:48.460 351 13184.22 527.99 56847.67 88888.00 2010-12-17 11:16:49.460 351 13183.44 528.24 56848.40 88888.00 2010-12-17 11:16:50.460 351 13183.44 528.98 56848.16 88888.00 2010-12-17 11:16:51.460 351 13185.91 528.48 56848.40 88888.00 2010-12-17 11:16:52.460 351 13186.17 528.98 56847.55 88888.00 2010-12-17 11:16:53.460 351 13180.71 528.86 56848.04 88888.00 2010-12-17 11:16:54.460 351 13182.92 528.11 56848.53 88888.00 2010-12-17 11:16:55.460 351 13183.70 528.11 56848.53 88888.00 2010-12-17 11:16:56.460 351 13183.18 528.48 56848.04 88888.00 2010-12-17 11:16:57.460 351 13181.10 527.74 56848.65 88888.00 2010-12-17 11:16:58.460 351 13184.87 527.86 56847.91 88888.00 2010-12-17 11:16:59.460 351 13184.87 528.48 56848.53 88888.00 2010-12-17 11:17:00.460 351 13184.22 528.48 56848.53 88888.00 2010-12-17 11:17:01.460 351 13184.35 528.61 56848.40 88888.00 2010-12-17 11:17:02.460 351 13181.75 528.73 56847.91 88888.00 2010-12-17 11:17:03.460 351 13186.04 527.62 56848.53 88888.00 2010-12-17 11:17:04.460 351 13182.79 528.24 56847.79 88888.00 2010-12-17 11:17:05.460 351 13182.66 528.36 56848.04 88888.00 2010-12-17 11:17:06.460 351 13182.66 527.99 56848.53 88888.00 2010-12-17 11:17:07.460 351 13193.06 527.74 56847.55 88888.00 2010-12-17 11:17:08.460 351 13191.50 527.49 56848.40 88888.00 2010-12-17 11:17:09.460 351 13191.24 527.86 56848.16 88888.00 2010-12-17 11:17:10.460 351 13190.98 527.37 56848.28 88888.00 2010-12-17 11:17:11.460 351 13191.37 528.11 56849.02 88888.00 2010-12-17 11:17:12.460 351 13191.11 528.24 56848.40 88888.00 2010-12-17 11:17:13.460 351 13190.07 527.86 56848.65 88888.00 2010-12-17 11:17:14.460 351 13191.50 528.61 56848.40 88888.00 2010-12-17 11:17:15.460 351 13190.46 527.49 56848.28 88888.00 2010-12-17 11:17:16.460 351 13190.07 528.36 56847.67 88888.00 2010-12-17 11:17:17.460 351 13190.33 527.12 56848.65 88888.00 2010-12-17 11:17:18.460 351 13190.07 527.74 56848.53 88888.00 2010-12-17 11:17:19.460 351 13189.94 528.11 56848.40 88888.00 2010-12-17 11:17:20.460 351 13190.07 527.86 56848.53 88888.00 2010-12-17 11:17:21.460 351 13190.07 528.11 56848.53 88888.00 2010-12-17 11:17:22.460 351 13190.59 527.49 56848.53 88888.00 2010-12-17 11:17:23.460 351 13189.94 527.62 56849.02 88888.00 2010-12-17 11:17:24.460 351 13190.85 527.49 56849.02 88888.00 2010-12-17 11:17:25.460 351 13190.20 527.99 56848.40 88888.00 2010-12-17 11:17:26.460 351 13188.51 527.62 56848.53 88888.00 2010-12-17 11:17:27.460 351 13178.38 527.62 56848.40 88888.00 2010-12-17 11:17:28.460 351 13183.57 528.24 56848.65 88888.00 2010-12-17 11:17:29.460 351 13185.39 527.37 56848.16 88888.00 2010-12-17 11:17:30.460 351 13189.94 527.86 56847.91 88888.00 2010-12-17 11:17:31.460 351 13189.03 527.74 56848.65 88888.00 2010-12-17 11:17:32.460 351 13189.94 527.99 56848.53 88888.00 2010-12-17 11:17:33.460 351 13189.68 527.49 56848.16 88888.00 2010-12-17 11:17:34.460 351 13189.42 527.74 56848.40 88888.00 2010-12-17 11:17:35.460 351 13189.42 527.74 56848.28 88888.00 2010-12-17 11:17:36.460 351 13178.12 527.62 56848.16 88888.00 2010-12-17 11:17:37.460 351 13191.24 528.24 56848.77 88888.00 2010-12-17 11:17:38.460 351 13189.42 527.62 56848.40 88888.00 2010-12-17 11:17:39.460 351 13180.06 527.37 56847.79 88888.00 2010-12-17 11:17:40.460 351 13182.53 527.62 56847.91 88888.00 2010-12-17 11:17:41.460 351 13180.46 527.74 56848.28 88888.00 2010-12-17 11:17:42.460 351 13178.77 527.62 56848.40 88888.00 2010-12-17 11:17:43.460 351 13181.88 527.99 56847.79 88888.00 2010-12-17 11:17:44.460 351 13181.49 528.48 56848.16 88888.00 2010-12-17 11:17:45.460 351 13182.79 527.86 56848.28 88888.00 2010-12-17 11:17:46.460 351 13181.10 528.11 56847.55 88888.00 2010-12-17 11:17:47.460 351 13181.23 527.00 56848.16 88888.00 2010-12-17 11:17:48.460 351 13180.33 528.11 56848.16 88888.00 2010-12-17 11:17:49.460 351 13179.16 527.74 56848.53 88888.00 2010-12-17 11:17:50.460 351 13181.75 527.86 56848.65 88888.00 2010-12-17 11:17:51.460 351 13178.77 527.37 56848.04 88888.00 2010-12-17 11:17:52.460 351 13180.33 527.62 56848.16 88888.00 2010-12-17 11:17:53.460 351 13178.64 527.25 56847.79 88888.00 2010-12-17 11:17:54.460 351 13180.06 527.25 56848.53 88888.00 2010-12-17 11:17:55.460 351 13178.90 527.74 56848.28 88888.00 2010-12-17 11:17:56.460 351 13178.64 527.49 56848.16 88888.00 2010-12-17 11:17:57.460 351 13178.64 527.25 56847.91 88888.00 2010-12-17 11:17:58.460 351 13179.29 527.74 56848.04 88888.00 2010-12-17 11:17:59.460 351 13179.80 527.37 56847.55 88888.00 2010-12-17 11:18:00.460 351 13179.54 527.12 56848.40 88888.00 2010-12-17 11:18:01.460 351 13179.67 527.25 56847.55 88888.00 2010-12-17 11:18:02.460 351 13179.80 527.00 56847.91 88888.00 2010-12-17 11:18:03.460 351 13178.90 527.00 56848.04 88888.00 2010-12-17 11:18:04.460 351 13177.47 527.00 56847.43 88888.00 2010-12-17 11:18:05.460 351 13179.42 527.62 56847.67 88888.00 2010-12-17 11:18:06.460 351 13180.33 526.75 56847.67 88888.00 2010-12-17 11:18:07.460 351 13180.19 526.38 56848.16 88888.00 2010-12-17 11:18:08.460 351 13180.19 526.87 56848.40 88888.00 2010-12-17 11:18:09.460 351 13180.33 527.00 56848.04 88888.00 2010-12-17 11:18:10.460 351 13180.06 527.25 56847.91 88888.00 2010-12-17 11:18:11.460 351 13181.36 527.12 56847.55 88888.00 2010-12-17 11:18:12.460 351 13180.97 527.25 56847.55 88888.00 2010-12-17 11:18:13.460 351 13180.58 526.63 56847.79 88888.00 2010-12-17 11:18:14.460 351 13180.71 527.12 56847.67 88888.00 2010-12-17 11:18:15.460 351 13184.61 527.37 56847.43 88888.00 2010-12-17 11:18:16.460 351 13183.18 526.63 56848.40 88888.00 2010-12-17 11:18:17.460 351 13183.96 527.25 56848.53 88888.00 2010-12-17 11:18:18.460 351 13184.35 526.38 56848.04 88888.00 2010-12-17 11:18:19.460 351 13183.96 527.49 56848.04 88888.00 2010-12-17 11:18:20.460 351 13184.87 527.00 56848.16 88888.00 2010-12-17 11:18:21.460 351 13182.66 526.87 56847.91 88888.00 2010-12-17 11:18:22.460 351 13183.18 527.12 56848.16 88888.00 2010-12-17 11:18:23.460 351 13181.75 527.49 56847.43 88888.00 2010-12-17 11:18:24.460 351 13182.01 527.12 56847.55 88888.00 2010-12-17 11:18:25.460 351 13182.01 527.37 56848.28 88888.00 2010-12-17 11:18:26.460 351 13181.88 527.00 56848.53 88888.00 2010-12-17 11:18:27.460 351 13180.33 526.25 56847.79 88888.00 2010-12-17 11:18:28.460 351 13180.33 527.37 56847.91 88888.00 2010-12-17 11:18:29.460 351 13180.33 527.00 56848.04 88888.00 2010-12-17 11:18:30.460 351 13180.71 527.25 56847.67 88888.00 2010-12-17 11:18:31.460 351 13182.79 527.25 56848.16 88888.00 2010-12-17 11:18:32.460 351 13182.40 527.12 56847.91 88888.00 2010-12-17 11:18:33.460 351 13184.48 527.12 56848.04 88888.00 2010-12-17 11:18:34.460 351 13183.57 526.87 56848.89 88888.00 2010-12-17 11:18:35.460 351 13179.03 526.50 56847.55 88888.00 2010-12-17 11:18:36.460 351 13184.35 527.25 56847.79 88888.00 2010-12-17 11:18:37.460 351 13175.52 527.00 56847.67 88888.00 2010-12-17 11:18:38.460 351 13179.93 527.00 56848.53 88888.00 2010-12-17 11:18:39.460 351 13180.46 526.63 56847.79 88888.00 2010-12-17 11:18:40.460 351 13178.90 527.12 56848.28 88888.00 2010-12-17 11:18:41.460 351 13179.29 527.25 56847.79 88888.00 2010-12-17 11:18:42.460 351 13176.82 527.00 56848.40 88888.00 2010-12-17 11:18:43.460 351 13182.53 526.87 56847.79 88888.00 2010-12-17 11:18:44.460 351 13183.70 527.12 56848.16 88888.00 2010-12-17 11:18:45.460 351 13181.23 527.12 56848.65 88888.00 2010-12-17 11:18:46.460 351 13182.14 527.62 56848.04 88888.00 2010-12-17 11:18:47.460 351 13184.35 527.37 56848.04 88888.00 2010-12-17 11:18:48.460 351 13184.74 526.75 56848.28 88888.00 2010-12-17 11:18:49.460 351 13180.33 527.86 56848.16 88888.00 2010-12-17 11:18:50.460 351 13180.71 527.12 56848.04 88888.00 2010-12-17 11:18:51.460 351 13182.27 526.38 56848.53 88888.00 2010-12-17 11:18:52.460 351 13176.69 527.86 56848.28 88888.00 2010-12-17 11:18:53.460 351 13177.60 527.25 56848.77 88888.00 2010-12-17 11:18:54.460 351 13177.60 527.62 56847.79 88888.00 2010-12-17 11:18:55.460 351 13177.73 526.87 56848.16 88888.00 2010-12-17 11:18:56.460 351 13175.13 527.25 56848.40 88888.00 2010-12-17 11:18:57.460 351 13178.51 527.12 56848.04 88888.00 2010-12-17 11:18:58.460 351 13177.08 526.75 56848.04 88888.00 2010-12-17 11:18:59.460 351 13177.34 527.49 56848.77 88888.00 2010-12-17 11:19:00.460 351 13176.82 526.50 56848.40 88888.00 2010-12-17 11:19:01.460 351 13177.73 527.49 56847.79 88888.00 2010-12-17 11:19:02.460 351 13177.86 527.12 56848.40 88888.00 2010-12-17 11:19:03.460 351 13177.34 527.49 56847.79 88888.00 2010-12-17 11:19:04.460 351 13179.03 527.37 56848.04 88888.00 2010-12-17 11:19:05.460 351 13178.12 527.25 56848.65 88888.00 2010-12-17 11:19:06.460 351 13178.25 527.49 56848.53 88888.00 2010-12-17 11:19:07.460 351 13177.86 527.12 56848.16 88888.00 2010-12-17 11:19:08.460 351 13176.95 527.12 56848.04 88888.00 2010-12-17 11:19:09.460 351 13177.47 527.99 56848.65 88888.00 2010-12-17 11:19:10.460 351 13178.12 527.00 56848.16 88888.00 2010-12-17 11:19:11.460 351 13178.64 527.37 56848.16 88888.00 2010-12-17 11:19:12.460 351 13178.38 526.87 56848.04 88888.00 2010-12-17 11:19:13.460 351 13175.78 527.12 56847.67 88888.00 2010-12-17 11:19:14.460 351 13177.08 527.25 56848.16 88888.00 2010-12-17 11:19:15.460 351 13177.99 527.49 56847.55 88888.00 2010-12-17 11:19:16.460 351 13179.03 527.00 56847.91 88888.00 2010-12-17 11:19:17.460 351 13180.33 526.50 56848.53 88888.00 2010-12-17 11:19:18.460 351 13178.51 527.37 56847.91 88888.00 2010-12-17 11:19:19.460 351 13179.67 526.87 56848.77 88888.00 2010-12-17 11:19:20.460 351 13180.33 527.12 56848.40 88888.00 2010-12-17 11:19:21.460 351 13180.46 526.75 56848.77 88888.00 2010-12-17 11:19:22.460 351 13180.19 527.25 56848.04 88888.00 2010-12-17 11:19:23.460 351 13179.54 526.87 56848.40 88888.00 2010-12-17 11:19:24.460 351 13180.19 527.00 56848.77 88888.00 2010-12-17 11:19:25.460 351 13181.10 527.12 56848.28 88888.00 2010-12-17 11:19:26.460 351 13180.71 527.00 56848.40 88888.00 2010-12-17 11:19:27.460 351 13180.84 527.25 56848.77 88888.00 2010-12-17 11:19:28.460 351 13180.84 528.11 56848.16 88888.00 2010-12-17 11:19:29.460 351 13181.49 527.37 56848.16 88888.00 2010-12-17 11:19:30.460 351 13182.14 527.49 56848.65 88888.00 2010-12-17 11:19:31.460 351 13181.49 527.25 56847.67 88888.00 2010-12-17 11:19:32.460 351 13182.79 527.62 56848.89 88888.00 2010-12-17 11:19:33.460 351 13181.88 527.86 56848.16 88888.00 2010-12-17 11:19:34.460 351 13182.92 527.99 56848.16 88888.00 2010-12-17 11:19:35.460 351 13186.95 526.87 56848.04 88888.00 2010-12-17 11:19:36.460 351 13186.82 527.37 56848.40 88888.00 2010-12-17 11:19:37.460 351 13184.22 527.37 56848.89 88888.00 2010-12-17 11:19:38.460 351 13179.93 527.74 56848.53 88888.00 2010-12-17 11:19:39.460 351 13186.17 527.12 56848.04 88888.00 2010-12-17 11:19:40.460 351 13184.35 526.87 56848.89 88888.00 2010-12-17 11:19:41.460 351 13187.47 527.49 56848.28 88888.00 2010-12-17 11:19:42.460 351 13170.06 527.74 56848.65 88888.00 2010-12-17 11:19:43.460 351 13175.52 527.25 56849.26 88888.00 2010-12-17 11:19:44.460 351 13175.13 527.25 56847.79 88888.00 2010-12-17 11:19:45.460 351 13174.61 527.86 56848.40 88888.00 2010-12-17 11:19:46.460 351 13173.70 528.11 56848.53 88888.00 2010-12-17 11:19:47.460 351 13176.04 527.74 56848.77 88888.00 2010-12-17 11:19:48.460 351 13175.78 527.62 56849.02 88888.00 2010-12-17 11:19:49.460 351 13180.06 528.36 56848.89 88888.00 2010-12-17 11:19:50.460 351 13186.43 527.25 56848.40 88888.00 2010-12-17 11:19:51.460 351 13186.17 527.49 56849.02 88888.00 2010-12-17 11:19:52.460 351 13170.71 527.99 56848.65 88888.00 2010-12-17 11:19:53.460 351 13188.12 527.49 56848.28 88888.00 2010-12-17 11:19:54.460 351 13186.95 527.25 56849.02 88888.00 2010-12-17 11:19:55.460 351 13187.08 527.62 56848.28 88888.00 2010-12-17 11:19:56.460 351 13187.21 527.62 56848.40 88888.00 2010-12-17 11:19:57.460 351 13187.47 527.00 56848.40 88888.00 2010-12-17 11:19:58.460 351 13186.30 527.49 56848.16 88888.00 2010-12-17 11:19:59.460 351 13187.08 527.37 56848.40 88888.00 2010-12-17 11:20:00.460 351 13186.04 527.49 56848.16 88888.00 2010-12-17 11:20:01.460 351 13186.69 527.86 56849.14 88888.00 2010-12-17 11:20:02.460 351 13182.14 527.00 56849.38 88888.00 2010-12-17 11:20:03.460 351 13187.08 527.99 56848.40 88888.00 2010-12-17 11:20:04.460 351 13186.95 527.99 56848.40 88888.00 2010-12-17 11:20:05.460 351 13186.82 527.49 56848.89 88888.00 2010-12-17 11:20:06.460 351 13185.78 527.49 56848.77 88888.00 2010-12-17 11:20:07.460 351 13186.30 527.86 56848.89 88888.00 2010-12-17 11:20:08.460 351 13186.17 527.25 56848.40 88888.00 2010-12-17 11:20:09.460 351 13185.91 527.37 56848.89 88888.00 2010-12-17 11:20:10.460 351 13185.78 527.37 56848.40 88888.00 2010-12-17 11:20:11.460 351 13186.82 527.37 56849.02 88888.00 2010-12-17 11:20:12.460 351 13183.96 527.25 56849.02 88888.00 2010-12-17 11:20:13.460 351 13168.50 527.62 56848.77 88888.00 2010-12-17 11:20:14.460 351 13172.14 527.00 56848.65 88888.00 2010-12-17 11:20:15.460 351 13171.23 527.62 56848.16 88888.00 2010-12-17 11:20:16.460 351 13172.01 527.62 56848.40 88888.00 2010-12-17 11:20:17.460 351 13171.88 527.62 56848.65 88888.00 2010-12-17 11:20:18.460 351 13172.79 527.62 56848.77 88888.00 2010-12-17 11:20:19.460 351 13172.79 527.37 56849.14 88888.00 2010-12-17 11:20:20.460 351 13172.79 527.37 56848.77 88888.00 2010-12-17 11:20:21.460 351 13172.14 527.62 56849.14 88888.00 2010-12-17 11:20:22.460 351 13173.05 527.00 56849.14 88888.00 2010-12-17 11:20:23.460 351 13172.14 527.37 56848.65 88888.00 2010-12-17 11:20:24.460 351 13172.01 527.37 56849.50 88888.00 2010-12-17 11:20:25.460 351 13173.31 527.25 56848.89 88888.00 2010-12-17 11:20:26.460 351 13173.18 527.37 56849.38 88888.00 2010-12-17 11:20:27.460 351 13173.44 527.25 56849.02 88888.00 2010-12-17 11:20:28.460 351 13173.57 526.75 56848.89 88888.00 2010-12-17 11:20:29.460 351 13175.65 527.25 56848.77 88888.00 2010-12-17 11:20:30.460 351 13173.44 527.12 56848.89 88888.00 2010-12-17 11:20:31.460 351 13173.05 527.12 56848.65 88888.00 2010-12-17 11:20:32.460 351 13172.01 527.00 56848.89 88888.00 2010-12-17 11:20:33.460 351 13173.57 526.63 56849.02 88888.00 2010-12-17 11:20:34.460 351 13173.31 527.25 56849.14 88888.00 2010-12-17 11:20:35.460 351 13174.74 526.87 56849.14 88888.00 2010-12-17 11:20:36.460 351 13174.09 526.87 56848.89 88888.00 2010-12-17 11:20:37.460 351 13173.31 526.63 56849.26 88888.00 2010-12-17 11:20:38.460 351 13175.65 526.75 56848.89 88888.00 2010-12-17 11:20:39.460 351 13175.00 527.25 56849.26 88888.00 2010-12-17 11:20:40.460 351 13175.26 526.87 56848.28 88888.00 2010-12-17 11:20:41.460 351 13175.13 526.38 56849.14 88888.00 2010-12-17 11:20:42.460 351 13175.78 527.25 56849.14 88888.00 2010-12-17 11:20:43.460 351 13174.87 527.12 56848.65 88888.00 2010-12-17 11:20:44.460 351 13175.52 526.75 56848.89 88888.00 2010-12-17 11:20:45.460 351 13173.70 526.38 56848.65 88888.00 2010-12-17 11:20:46.460 351 13173.83 526.87 56849.62 88888.00 2010-12-17 11:20:47.460 351 13174.35 526.50 56849.02 88888.00 2010-12-17 11:20:48.460 351 13172.92 526.75 56849.02 88888.00 2010-12-17 11:20:49.460 351 13174.35 526.63 56849.02 88888.00 2010-12-17 11:20:50.460 351 13174.61 525.88 56849.14 88888.00 2010-12-17 11:20:51.460 351 13173.70 526.50 56849.38 88888.00 2010-12-17 11:20:52.460 351 13174.09 526.87 56849.26 88888.00 2010-12-17 11:20:53.460 351 13173.83 526.01 56849.26 88888.00 2010-12-17 11:20:54.460 351 13174.48 526.01 56849.14 88888.00 2010-12-17 11:20:55.460 351 13175.39 526.50 56849.26 88888.00 2010-12-17 11:20:56.460 351 13174.48 526.75 56849.02 88888.00 2010-12-17 11:20:57.460 351 13175.13 526.38 56848.89 88888.00 2010-12-17 11:20:58.460 351 13175.39 526.13 56849.14 88888.00 2010-12-17 11:20:59.460 351 13175.13 526.50 56848.89 88888.00 2010-12-17 11:21:00.460 351 13174.61 526.50 56849.38 88888.00 2010-12-17 11:21:01.460 351 13172.27 525.64 56849.38 88888.00 2010-12-17 11:21:02.460 351 13174.09 526.25 56848.40 88888.00 2010-12-17 11:21:03.460 351 13174.61 526.01 56849.26 88888.00 2010-12-17 11:21:04.460 351 13173.44 526.25 56849.14 88888.00 2010-12-17 11:21:05.460 351 13175.65 527.12 56848.65 88888.00 2010-12-17 11:21:06.460 351 13172.79 526.25 56849.26 88888.00 2010-12-17 11:21:07.460 351 13174.35 526.25 56848.89 88888.00 2010-12-17 11:21:08.460 351 13173.83 526.87 56848.77 88888.00 2010-12-17 11:21:09.460 351 13184.87 526.50 56849.26 88888.00 2010-12-17 11:21:10.460 351 13187.86 526.50 56849.02 88888.00 2010-12-17 11:21:11.460 351 13184.74 526.50 56849.26 88888.00 2010-12-17 11:21:12.460 351 13182.14 525.64 56849.02 88888.00 2010-12-17 11:21:13.460 351 13193.19 526.50 56849.38 88888.00 2010-12-17 11:21:14.460 351 13192.41 526.01 56849.14 88888.00 2010-12-17 11:21:15.460 351 13192.80 526.75 56849.26 88888.00 2010-12-17 11:21:16.460 351 13192.02 526.38 56849.26 88888.00 2010-12-17 11:21:17.460 351 13191.50 526.38 56849.62 88888.00 2010-12-17 11:21:18.460 351 13191.89 526.13 56849.26 88888.00 2010-12-17 11:21:19.460 351 13191.63 526.01 56849.62 88888.00 2010-12-17 11:21:20.460 351 13190.98 525.76 56849.87 88888.00 2010-12-17 11:21:21.460 351 13190.98 526.38 56849.87 88888.00 2010-12-17 11:21:22.460 351 13191.50 526.25 56849.62 88888.00 2010-12-17 11:21:23.460 351 13190.98 526.87 56849.26 88888.00 2010-12-17 11:21:24.460 351 13190.98 526.50 56849.62 88888.00 2010-12-17 11:21:25.460 351 13191.76 526.13 56849.75 88888.00 2010-12-17 11:21:26.460 351 13191.89 526.38 56849.38 88888.00 2010-12-17 11:21:27.460 351 13191.24 526.13 56849.99 88888.00 2010-12-17 11:21:28.460 351 13191.11 526.50 56849.75 88888.00 2010-12-17 11:21:29.460 351 13190.59 526.38 56849.38 88888.00 2010-12-17 11:21:30.460 351 13190.33 526.25 56849.14 88888.00 2010-12-17 11:21:31.460 351 13191.24 526.13 56849.38 88888.00 2010-12-17 11:21:32.460 351 13191.24 526.13 56849.02 88888.00 2010-12-17 11:21:33.460 351 13190.72 525.76 56849.75 88888.00 2010-12-17 11:21:34.460 351 13190.85 526.38 56849.38 88888.00 2010-12-17 11:21:35.460 351 13190.85 525.39 56848.77 88888.00 2010-12-17 11:21:36.460 351 13189.16 526.13 56848.77 88888.00 2010-12-17 11:21:37.460 351 13184.61 526.01 56849.14 88888.00 2010-12-17 11:21:38.460 351 13182.79 525.76 56848.89 88888.00 2010-12-17 11:21:39.460 351 13192.15 525.64 56849.75 88888.00 2010-12-17 11:21:40.460 351 13186.17 525.64 56848.65 88888.00 2010-12-17 11:21:41.460 351 13186.69 525.26 56848.53 88888.00 2010-12-17 11:21:42.460 351 13177.99 525.76 56849.38 88888.00 2010-12-17 11:21:43.460 351 13178.51 525.76 56849.50 88888.00 2010-12-17 11:21:44.460 351 13178.25 525.88 56848.16 88888.00 2010-12-17 11:21:45.460 351 13186.82 525.76 56848.65 88888.00 2010-12-17 11:21:46.460 351 13186.69 525.14 56849.02 88888.00 2010-12-17 11:21:47.460 351 13190.98 525.02 56848.89 88888.00 2010-12-17 11:21:48.460 351 13192.02 525.02 56849.14 88888.00 2010-12-17 11:21:49.460 351 13191.37 525.51 56849.26 88888.00 2010-12-17 11:21:50.460 351 13190.33 525.02 56849.50 88888.00 2010-12-17 11:21:51.460 351 13190.72 525.64 56849.50 88888.00 2010-12-17 11:21:52.460 351 13190.72 525.26 56849.62 88888.00 2010-12-17 11:21:53.460 351 13191.11 525.39 56848.89 88888.00 2010-12-17 11:21:54.460 351 13190.72 525.76 56849.50 88888.00 2010-12-17 11:21:55.460 351 13190.59 525.14 56848.40 88888.00 2010-12-17 11:21:56.460 351 13190.46 525.88 56849.02 88888.00 2010-12-17 11:21:57.460 351 13190.20 525.51 56849.14 88888.00 2010-12-17 11:21:58.460 351 13190.72 526.13 56849.87 88888.00 2010-12-17 11:21:59.460 351 13189.68 525.76 56849.26 88888.00 2010-12-17 11:22:00.460 351 13190.20 525.26 56849.26 88888.00 2010-12-17 11:22:01.460 351 13190.07 526.25 56849.14 88888.00 2010-12-17 11:22:02.460 351 13190.20 525.64 56849.14 88888.00 2010-12-17 11:22:03.460 351 13190.59 526.01 56849.75 88888.00 2010-12-17 11:22:04.460 351 13189.94 526.75 56849.14 88888.00 2010-12-17 11:22:05.460 351 13190.33 526.50 56849.14 88888.00 2010-12-17 11:22:06.460 351 13190.46 525.88 56848.89 88888.00 2010-12-17 11:22:07.460 351 13190.07 525.88 56849.38 88888.00 2010-12-17 11:22:08.460 351 13190.33 526.38 56849.62 88888.00 2010-12-17 11:22:09.460 351 13190.33 526.01 56849.26 88888.00 2010-12-17 11:22:10.460 351 13190.07 526.25 56848.65 88888.00 2010-12-17 11:22:11.460 351 13190.46 526.13 56849.02 88888.00 2010-12-17 11:22:12.460 351 13190.20 525.88 56849.26 88888.00 2010-12-17 11:22:13.460 351 13189.81 526.38 56849.14 88888.00 2010-12-17 11:22:14.460 351 13190.07 526.75 56849.75 88888.00 2010-12-17 11:22:15.460 351 13190.59 526.01 56848.53 88888.00 2010-12-17 11:22:16.460 351 13189.81 526.01 56848.89 88888.00 2010-12-17 11:22:17.460 351 13190.33 526.01 56849.14 88888.00 2010-12-17 11:22:18.460 351 13190.33 525.88 56848.89 88888.00 2010-12-17 11:22:19.460 351 13189.94 526.63 56849.50 88888.00 2010-12-17 11:22:20.460 351 13190.07 526.01 56849.62 88888.00 2010-12-17 11:22:21.460 351 13190.46 526.50 56849.62 88888.00 2010-12-17 11:22:22.460 351 13190.85 526.25 56849.02 88888.00 2010-12-17 11:22:23.460 351 13190.07 526.38 56849.38 88888.00 2010-12-17 11:22:24.460 351 13190.20 526.50 56849.62 88888.00 2010-12-17 11:22:25.460 351 13189.68 526.25 56849.99 88888.00 2010-12-17 11:22:26.460 351 13189.81 525.76 56848.53 88888.00 2010-12-17 11:22:27.460 351 13189.29 526.25 56849.26 88888.00 2010-12-17 11:22:28.460 351 13189.42 526.87 56849.26 88888.00 2010-12-17 11:22:29.460 351 13190.33 526.63 56849.62 88888.00 2010-12-17 11:22:30.460 351 13189.94 526.25 56849.38 88888.00 2010-12-17 11:22:31.460 351 13190.20 525.51 56849.99 88888.00 2010-12-17 11:22:32.460 351 13189.81 526.25 56849.26 88888.00 2010-12-17 11:22:33.460 351 13190.20 526.38 56849.75 88888.00 2010-12-17 11:22:34.460 351 13189.29 526.13 56849.62 88888.00 2010-12-17 11:22:35.460 351 13190.33 526.13 56849.02 88888.00 2010-12-17 11:22:36.460 351 13190.72 526.25 56848.89 88888.00 2010-12-17 11:22:37.460 351 13190.59 526.25 56850.48 88888.00 2010-12-17 11:22:38.460 351 13189.94 526.01 56849.14 88888.00 2010-12-17 11:22:39.460 351 13190.59 526.01 56849.14 88888.00 2010-12-17 11:22:40.460 351 13189.94 526.01 56849.14 88888.00 2010-12-17 11:22:42.460 351 13190.59 526.75 56849.50 88888.00 2010-12-17 11:22:43.460 351 13189.42 526.25 56849.14 88888.00 2010-12-17 11:22:44.460 351 13189.81 525.88 56849.50 88888.00 2010-12-17 11:22:45.460 351 13190.07 526.01 56849.38 88888.00 2010-12-17 11:22:46.460 351 13190.20 526.01 56849.75 88888.00 2010-12-17 11:22:47.460 351 13189.68 526.50 56849.87 88888.00 2010-12-17 11:22:48.460 351 13190.07 526.25 56849.26 88888.00 2010-12-17 11:22:49.460 351 13190.20 525.76 56849.62 88888.00 2010-12-17 11:22:50.460 351 13189.68 525.76 56849.14 88888.00 2010-12-17 11:22:51.460 351 13190.07 526.13 56849.50 88888.00 2010-12-17 11:22:52.460 351 13189.81 526.13 56849.50 88888.00 2010-12-17 11:22:53.460 351 13189.94 526.25 56849.38 88888.00 2010-12-17 11:22:54.460 351 13189.68 526.01 56849.38 88888.00 2010-12-17 11:22:55.460 351 13189.29 526.75 56849.75 88888.00 2010-12-17 11:22:56.460 351 13190.20 526.63 56849.38 88888.00 2010-12-17 11:22:57.460 351 13190.07 526.50 56849.99 88888.00 2010-12-17 11:22:58.460 351 13189.03 526.25 56849.26 88888.00 2010-12-17 11:22:59.460 351 13190.07 526.50 56849.99 88888.00 2010-12-17 11:23:00.460 351 13190.07 526.75 56849.14 88888.00 2010-12-17 11:23:01.460 351 13190.07 526.87 56849.75 88888.00 2010-12-17 11:23:02.460 351 13189.81 526.50 56849.14 88888.00 2010-12-17 11:23:03.460 351 13189.68 526.01 56849.14 88888.00 2010-12-17 11:23:04.460 351 13190.07 526.63 56849.75 88888.00 2010-12-17 11:23:05.460 351 13189.81 526.25 56849.38 88888.00 2010-12-17 11:23:06.460 351 13189.68 526.50 56849.62 88888.00 2010-12-17 11:23:07.460 351 13189.94 526.75 56849.62 88888.00 2010-12-17 11:23:08.460 351 13190.59 526.50 56849.62 88888.00 2010-12-17 11:23:09.460 351 13190.20 526.38 56850.36 88888.00 2010-12-17 11:23:10.460 351 13189.94 526.75 56849.62 88888.00 2010-12-17 11:23:11.460 351 13190.07 526.63 56848.89 88888.00 2010-12-17 11:23:12.460 351 13175.13 526.63 56849.87 88888.00 2010-12-17 11:23:13.460 351 13170.06 526.63 56849.50 88888.00 2010-12-17 11:23:14.460 351 13181.10 527.25 56849.14 88888.00 2010-12-17 11:23:15.460 351 13192.28 526.63 56849.38 88888.00 2010-12-17 11:23:16.460 351 13191.63 526.75 56849.62 88888.00 2010-12-17 11:23:17.460 351 13191.11 526.75 56849.99 88888.00 2010-12-17 11:23:18.460 351 13191.50 527.00 56849.50 88888.00 2010-12-17 11:23:19.460 351 13190.85 525.64 56849.50 88888.00 2010-12-17 11:23:20.460 351 13190.59 527.12 56849.75 88888.00 2010-12-17 11:23:21.460 351 13190.33 526.63 56850.12 88888.00 2010-12-17 11:23:22.460 351 13190.46 527.00 56849.02 88888.00 2010-12-17 11:23:23.460 351 13190.33 526.63 56849.14 88888.00 2010-12-17 11:23:24.460 351 13189.94 526.25 56849.14 88888.00 2010-12-17 11:23:25.460 351 13190.33 526.50 56849.87 88888.00 2010-12-17 11:23:26.460 351 13190.20 527.12 56849.99 88888.00 2010-12-17 11:23:27.460 351 13190.59 526.75 56849.50 88888.00 2010-12-17 11:23:28.460 351 13190.07 526.75 56849.50 88888.00 2010-12-17 11:23:29.460 351 13190.46 526.50 56849.50 88888.00 2010-12-17 11:23:30.460 351 13190.46 526.87 56849.62 88888.00 2010-12-17 11:23:31.460 351 13190.20 526.25 56849.38 88888.00 2010-12-17 11:23:32.460 351 13189.42 526.38 56849.99 88888.00 2010-12-17 11:23:33.460 351 13189.81 526.38 56849.87 88888.00 2010-12-17 11:23:34.460 351 13190.46 526.13 56849.26 88888.00 2010-12-17 11:23:35.460 351 13189.68 527.12 56850.24 88888.00 2010-12-17 11:23:36.460 351 13190.33 526.13 56849.99 88888.00 2010-12-17 11:23:37.460 351 13189.94 526.63 56849.87 88888.00 2010-12-17 11:23:38.460 351 13181.36 527.25 56849.02 88888.00 2010-12-17 11:23:39.460 351 13178.51 526.87 56849.50 88888.00 2010-12-17 11:23:40.460 351 13179.29 526.25 56850.12 88888.00 2010-12-17 11:23:41.460 351 13177.73 527.12 56849.50 88888.00 2010-12-17 11:23:42.460 351 13188.51 526.50 56849.75 88888.00 2010-12-17 11:23:43.460 351 13191.11 526.38 56849.38 88888.00 2010-12-17 11:23:44.460 351 13191.24 526.50 56850.24 88888.00 2010-12-17 11:23:45.460 351 13190.33 526.01 56849.26 88888.00 2010-12-17 11:23:46.460 351 13190.07 525.76 56849.50 88888.00 2010-12-17 11:23:47.460 351 13190.20 526.50 56849.75 88888.00 2010-12-17 11:23:48.460 351 13190.46 525.88 56849.87 88888.00 2010-12-17 11:23:49.460 351 13190.33 526.13 56849.26 88888.00 2010-12-17 11:23:50.460 351 13189.68 526.38 56849.26 88888.00 2010-12-17 11:23:51.460 351 13173.70 526.01 56849.38 88888.00 2010-12-17 11:23:52.460 351 13176.17 526.50 56849.50 88888.00 2010-12-17 11:23:53.460 351 13179.54 526.75 56849.62 88888.00 2010-12-17 11:23:54.460 351 13180.19 526.38 56849.62 88888.00 2010-12-17 11:23:55.460 351 13181.36 526.13 56849.75 88888.00 2010-12-17 11:23:56.460 351 13181.10 526.38 56849.87 88888.00 2010-12-17 11:23:57.460 351 13181.10 526.38 56849.50 88888.00 2010-12-17 11:23:58.460 351 13180.71 526.13 56849.62 88888.00 2010-12-17 11:23:59.460 351 13180.58 526.63 56849.62 88888.00 2010-12-17 11:24:00.460 351 13179.54 525.88 56849.50 88888.00 2010-12-17 11:24:01.460 351 13179.93 525.76 56849.62 88888.00 2010-12-17 11:24:02.460 351 13181.10 526.01 56850.24 88888.00 2010-12-17 11:24:03.460 351 13176.43 526.63 56849.50 88888.00 2010-12-17 11:24:04.460 351 13181.88 526.01 56850.12 88888.00 2010-12-17 11:24:05.460 351 13190.72 525.39 56849.62 88888.00 2010-12-17 11:24:06.460 351 13190.72 525.64 56849.87 88888.00 2010-12-17 11:24:07.460 351 13190.33 526.13 56849.75 88888.00 2010-12-17 11:24:08.460 351 13190.72 525.64 56849.62 88888.00 2010-12-17 11:24:09.460 351 13190.33 526.13 56849.99 88888.00 2010-12-17 11:24:10.460 351 13189.55 525.76 56850.24 88888.00 2010-12-17 11:24:11.460 351 13190.33 525.76 56849.62 88888.00 2010-12-17 11:24:12.460 351 13190.46 526.25 56850.36 88888.00 2010-12-17 11:24:13.460 351 13189.94 525.88 56849.75 88888.00 2010-12-17 11:24:14.460 351 13190.72 525.64 56849.38 88888.00 2010-12-17 11:24:15.460 351 13174.22 526.01 56849.38 88888.00 2010-12-17 11:24:16.460 351 13174.35 525.51 56849.50 88888.00 2010-12-17 11:24:17.460 351 13181.75 526.01 56849.87 88888.00 2010-12-17 11:24:18.460 351 13180.58 525.88 56850.24 88888.00 2010-12-17 11:24:19.460 351 13180.84 526.01 56848.89 88888.00 2010-12-17 11:24:20.460 351 13178.77 525.88 56849.38 88888.00 2010-12-17 11:24:21.460 351 13179.16 525.76 56850.24 88888.00 2010-12-17 11:24:22.460 351 13177.60 525.64 56849.50 88888.00 2010-12-17 11:24:23.460 351 13177.08 525.88 56849.62 88888.00 2010-12-17 11:24:24.460 351 13178.51 526.01 56849.87 88888.00 2010-12-17 11:24:25.460 351 13178.90 525.76 56849.26 88888.00 2010-12-17 11:24:26.460 351 13179.42 526.13 56849.50 88888.00 2010-12-17 11:24:27.460 351 13180.19 526.38 56849.38 88888.00 2010-12-17 11:24:28.460 351 13177.08 525.88 56849.38 88888.00 2010-12-17 11:24:29.460 351 13184.35 525.88 56849.38 88888.00 2010-12-17 11:24:30.460 351 13187.86 525.51 56849.14 88888.00 2010-12-17 11:24:31.460 351 13181.23 525.76 56849.87 88888.00 2010-12-17 11:24:32.460 351 13178.51 526.01 56849.38 88888.00 2010-12-17 11:24:33.460 351 13180.58 526.01 56848.89 88888.00 2010-12-17 11:24:34.460 351 13180.33 525.26 56848.77 88888.00 2010-12-17 11:24:35.460 351 13186.04 526.13 56849.26 88888.00 2010-12-17 11:24:36.460 351 13176.95 526.13 56849.87 88888.00 2010-12-17 11:24:37.460 351 13177.73 525.39 56849.26 88888.00 2010-12-17 11:24:38.460 351 13187.08 525.76 56848.65 88888.00 2010-12-17 11:24:39.460 351 13186.69 525.64 56850.24 88888.00 2010-12-17 11:24:41.460 351 13186.56 525.88 56849.99 88888.00 2010-12-17 11:24:42.460 351 13185.78 526.13 56849.50 88888.00 2010-12-17 11:24:43.460 351 13185.26 525.88 56849.50 88888.00 2010-12-17 11:24:44.460 351 13187.34 525.76 56849.87 88888.00 2010-12-17 11:24:45.460 351 13187.21 525.88 56849.75 88888.00 2010-12-17 11:24:46.460 351 13187.73 526.13 56849.38 88888.00 2010-12-17 11:24:47.460 351 13186.43 526.38 56849.02 88888.00 2010-12-17 11:24:48.460 351 13184.87 526.01 56849.14 88888.00 2010-12-17 11:24:49.460 351 13185.52 526.38 56849.50 88888.00 2010-12-17 11:24:50.460 351 13184.87 526.01 56848.65 88888.00 2010-12-17 11:24:51.460 351 13187.73 525.76 56849.38 88888.00 2010-12-17 11:24:52.460 351 13182.01 525.14 56850.12 88888.00 2010-12-17 11:24:53.460 351 13187.60 525.64 56849.02 88888.00 2010-12-17 11:24:54.460 351 13186.95 525.51 56849.62 88888.00 2010-12-17 11:24:55.460 351 13187.73 526.13 56849.26 88888.00 2010-12-17 11:24:56.460 351 13184.35 525.88 56848.89 88888.00 2010-12-17 11:24:57.460 351 13183.96 526.25 56849.62 88888.00 2010-12-17 11:24:58.460 351 13190.20 526.38 56850.12 88888.00 2010-12-17 11:24:59.460 351 13183.96 526.25 56849.75 88888.00 2010-12-17 11:25:00.460 351 13186.17 526.25 56849.75 88888.00 2010-12-17 11:25:01.460 351 13186.17 526.25 56849.14 88888.00 2010-12-17 11:25:02.460 351 13185.52 525.64 56849.26 88888.00 2010-12-17 11:25:03.460 351 13188.38 526.13 56849.14 88888.00 2010-12-17 11:25:04.460 351 13187.73 526.01 56849.14 88888.00 2010-12-17 11:25:05.460 351 13186.30 526.01 56849.02 88888.00 2010-12-17 11:25:06.460 351 13188.38 525.39 56849.50 88888.00 2010-12-17 11:25:07.460 351 13186.95 526.13 56849.26 88888.00 2010-12-17 11:25:08.460 351 13187.73 526.13 56849.87 88888.00 2010-12-17 11:25:09.460 351 13185.78 525.76 56849.02 88888.00 2010-12-17 11:25:10.460 351 13186.82 525.39 56849.38 88888.00 2010-12-17 11:25:11.460 351 13187.60 526.25 56849.14 88888.00 2010-12-17 11:25:12.460 351 13186.69 526.13 56849.02 88888.00 2010-12-17 11:25:13.460 351 13183.96 526.38 56849.26 88888.00 2010-12-17 11:25:14.460 351 13183.96 525.64 56849.50 88888.00 2010-12-17 11:25:15.460 351 13186.95 525.76 56849.14 88888.00 2010-12-17 11:25:16.460 351 13185.91 525.51 56849.62 88888.00 2010-12-17 11:25:17.460 351 13180.71 525.88 56849.14 88888.00 2010-12-17 11:25:18.460 351 13179.16 525.76 56849.99 88888.00 2010-12-17 11:25:19.460 351 13181.10 525.88 56849.14 88888.00 2010-12-17 11:25:20.460 351 13182.01 525.88 56849.99 88888.00 2010-12-17 11:25:21.460 351 13186.56 525.64 56849.14 88888.00 2010-12-17 11:25:22.460 351 13188.51 525.64 56848.65 88888.00 2010-12-17 11:25:23.460 351 13187.34 526.01 56849.14 88888.00 2010-12-17 11:25:24.460 351 13187.60 525.88 56848.65 88888.00 2010-12-17 11:25:25.460 351 13186.82 525.14 56849.75 88888.00 2010-12-17 11:25:26.460 351 13178.64 525.88 56849.26 88888.00 2010-12-17 11:25:27.460 351 13180.19 525.76 56850.12 88888.00 2010-12-17 11:25:28.460 351 13180.84 526.01 56849.50 88888.00 2010-12-17 11:25:29.460 351 13182.40 526.13 56848.89 88888.00 2010-12-17 11:25:30.460 351 13183.05 525.88 56849.99 88888.00 2010-12-17 11:25:31.460 351 13183.96 526.01 56849.75 88888.00 2010-12-17 11:25:32.460 351 13184.22 525.64 56849.62 88888.00 2010-12-17 11:25:33.460 351 13183.31 526.13 56849.62 88888.00 2010-12-17 11:25:34.460 351 13182.79 525.76 56849.38 88888.00 2010-12-17 11:25:35.460 351 13181.49 526.38 56849.14 88888.00 2010-12-17 11:25:36.460 351 13182.79 526.01 56849.62 88888.00 2010-12-17 11:25:37.460 351 13182.14 526.01 56848.89 88888.00 2010-12-17 11:25:38.460 351 13183.44 526.01 56849.50 88888.00 2010-12-17 11:25:39.460 351 13182.40 525.14 56849.62 88888.00 2010-12-17 11:25:40.460 351 13182.27 525.76 56849.26 88888.00 2010-12-17 11:25:41.460 351 13182.79 526.38 56849.26 88888.00 2010-12-17 11:25:42.460 351 13182.27 525.76 56849.14 88888.00 2010-12-17 11:25:43.460 351 13182.53 526.25 56849.14 88888.00 2010-12-17 11:25:44.460 351 13181.75 526.01 56849.14 88888.00 2010-12-17 11:25:45.460 351 13182.14 525.64 56849.38 88888.00 2010-12-17 11:25:46.460 351 13182.01 526.25 56848.77 88888.00 2010-12-17 11:25:47.460 351 13181.75 526.13 56849.62 88888.00 2010-12-17 11:25:48.460 351 13182.40 526.25 56848.65 88888.00 2010-12-17 11:25:49.460 351 13183.18 525.76 56849.50 88888.00 2010-12-17 11:25:50.460 351 13182.27 526.38 56849.75 88888.00 2010-12-17 11:25:51.460 351 13182.92 525.88 56849.14 88888.00 2010-12-17 11:25:52.460 351 13182.14 525.64 56849.38 88888.00 2010-12-17 11:25:53.460 351 13183.18 525.64 56849.02 88888.00 2010-12-17 11:25:54.460 351 13181.88 526.50 56849.87 88888.00 2010-12-17 11:25:55.460 351 13182.79 526.63 56848.53 88888.00 2010-12-17 11:25:56.460 351 13183.05 526.25 56848.89 88888.00 2010-12-17 11:25:57.460 351 13183.18 525.51 56848.65 88888.00 2010-12-17 11:25:58.460 351 13184.22 527.00 56849.38 88888.00 2010-12-17 11:25:59.460 351 13184.48 525.76 56849.26 88888.00 2010-12-17 11:26:00.460 351 13184.22 526.50 56849.38 88888.00 2010-12-17 11:26:01.460 351 13184.22 526.87 56849.02 88888.00 2010-12-17 11:26:02.460 351 13183.83 525.64 56849.26 88888.00 2010-12-17 11:26:03.460 351 13183.57 526.50 56849.75 88888.00 2010-12-17 11:26:04.460 351 13183.57 526.38 56849.50 88888.00 2010-12-17 11:26:05.460 351 13183.70 526.13 56849.50 88888.00 2010-12-17 11:26:06.460 351 13180.06 526.13 56849.50 88888.00 2010-12-17 11:26:07.460 351 13181.75 526.50 56849.38 88888.00 2010-12-17 11:26:08.460 351 13180.84 525.51 56848.89 88888.00 2010-12-17 11:26:09.460 351 13181.75 526.38 56849.38 88888.00 2010-12-17 11:26:10.460 351 13181.75 525.51 56850.12 88888.00 2010-12-17 11:26:11.460 351 13182.79 526.13 56848.77 88888.00 2010-12-17 11:26:12.460 351 13182.92 526.13 56849.38 88888.00 2010-12-17 11:26:13.460 351 13183.05 525.88 56849.38 88888.00 2010-12-17 11:26:14.460 351 13182.14 526.50 56849.14 88888.00 2010-12-17 11:26:15.460 351 13181.88 525.88 56849.62 88888.00 2010-12-17 11:26:16.460 351 13183.44 526.01 56849.99 88888.00 2010-12-17 11:26:17.460 351 13185.39 526.01 56849.26 88888.00 2010-12-17 11:26:18.460 351 13184.48 525.76 56849.26 88888.00 2010-12-17 11:26:19.460 351 13185.52 525.51 56849.75 88888.00 2010-12-17 11:26:20.460 351 13184.09 525.64 56849.38 88888.00 2010-12-17 11:26:21.460 351 13187.08 526.01 56849.62 88888.00 2010-12-17 11:26:22.460 351 13182.27 526.01 56849.38 88888.00 2010-12-17 11:26:23.460 351 13188.12 525.88 56849.75 88888.00 2010-12-17 11:26:24.460 351 13187.60 526.25 56849.14 88888.00 2010-12-17 11:26:25.460 351 13183.31 526.50 56849.75 88888.00 2010-12-17 11:26:26.460 351 13183.70 526.25 56849.02 88888.00 2010-12-17 11:26:27.460 351 13185.26 525.51 56849.14 88888.00 2010-12-17 11:26:28.460 351 13187.73 525.76 56849.38 88888.00 2010-12-17 11:26:29.460 351 13192.41 525.76 56850.12 88888.00 2010-12-17 11:26:30.460 351 13192.41 526.13 56849.26 88888.00 2010-12-17 11:26:31.460 351 13185.00 526.01 56849.75 88888.00 2010-12-17 11:26:32.460 351 13193.45 526.50 56849.62 88888.00 2010-12-17 11:26:33.460 351 13192.54 526.13 56849.87 88888.00 2010-12-17 11:26:34.460 351 13192.28 525.76 56850.36 88888.00 2010-12-17 11:26:35.460 351 13191.63 525.51 56850.12 88888.00 2010-12-17 11:26:36.460 351 13192.15 525.26 56849.50 88888.00 2010-12-17 11:26:37.460 351 13191.63 526.01 56848.89 88888.00 2010-12-17 11:26:38.460 351 13192.02 526.13 56849.14 88888.00 2010-12-17 11:26:39.460 351 13191.50 525.64 56849.87 88888.00 2010-12-17 11:26:40.460 351 13192.28 526.25 56849.62 88888.00 2010-12-17 11:26:41.460 351 13191.37 526.38 56849.38 88888.00 2010-12-17 11:26:42.460 351 13192.15 526.01 56849.50 88888.00 2010-12-17 11:26:43.460 351 13191.50 525.51 56849.75 88888.00 2010-12-17 11:26:44.460 351 13190.98 526.87 56849.99 88888.00 2010-12-17 11:26:45.460 351 13191.50 526.13 56849.26 88888.00 2010-12-17 11:26:46.460 351 13191.24 526.50 56849.50 88888.00 2010-12-17 11:26:47.460 351 13191.11 526.01 56850.12 88888.00 2010-12-17 11:26:48.460 351 13191.63 526.13 56849.62 88888.00 2010-12-17 11:26:49.460 351 13190.98 526.25 56849.62 88888.00 2010-12-17 11:26:50.460 351 13191.11 526.25 56849.38 88888.00 2010-12-17 11:26:51.460 351 13191.63 525.76 56849.75 88888.00 2010-12-17 11:26:52.460 351 13191.63 525.76 56848.77 88888.00 2010-12-17 11:26:53.460 351 13190.98 525.64 56849.02 88888.00 2010-12-17 11:26:54.460 351 13191.24 526.25 56849.75 88888.00 2010-12-17 11:26:55.460 351 13191.11 525.88 56849.99 88888.00 2010-12-17 11:26:56.460 351 13191.63 526.38 56849.62 88888.00 2010-12-17 11:26:57.460 351 13191.63 526.25 56849.26 88888.00 2010-12-17 11:26:58.460 351 13191.11 526.01 56849.50 88888.00 2010-12-17 11:26:59.460 351 13191.11 526.25 56849.99 88888.00 2010-12-17 11:27:00.460 351 13191.50 526.50 56849.62 88888.00 2010-12-17 11:27:01.460 351 13191.24 526.13 56849.14 88888.00 2010-12-17 11:27:02.460 351 13191.50 525.51 56849.38 88888.00 2010-12-17 11:27:03.460 351 13191.50 526.01 56849.62 88888.00 2010-12-17 11:27:04.460 351 13190.98 525.76 56849.26 88888.00 2010-12-17 11:27:05.460 351 13191.50 525.76 56849.50 88888.00 2010-12-17 11:27:06.460 351 13191.24 525.76 56849.75 88888.00 2010-12-17 11:27:07.460 351 13191.11 525.88 56849.75 88888.00 2010-12-17 11:27:08.460 351 13191.11 525.64 56850.24 88888.00 2010-12-17 11:27:09.460 351 13191.24 526.63 56849.14 88888.00 2010-12-17 11:27:10.460 351 13191.24 526.63 56849.75 88888.00 2010-12-17 11:27:11.460 351 13190.98 526.38 56849.14 88888.00 2010-12-17 11:27:12.460 351 13190.46 526.13 56848.89 88888.00 2010-12-17 11:27:13.460 351 13190.98 525.76 56849.02 88888.00 2010-12-17 11:27:14.460 351 13191.89 526.63 56849.26 88888.00 2010-12-17 11:27:15.460 351 13190.98 526.01 56848.89 88888.00 2010-12-17 11:27:16.460 351 13190.85 526.13 56849.87 88888.00 2010-12-17 11:27:17.460 351 13191.50 526.01 56848.65 88888.00 2010-12-17 11:27:18.460 351 13190.46 525.64 56849.50 88888.00 2010-12-17 11:27:19.460 351 13190.98 526.75 56849.14 88888.00 2010-12-17 11:27:20.460 351 13190.72 525.64 56848.89 88888.00 2010-12-17 11:27:21.460 351 13190.98 525.64 56849.26 88888.00 2010-12-17 11:27:22.460 351 13191.63 526.50 56849.26 88888.00 2010-12-17 11:27:23.460 351 13190.98 526.13 56849.02 88888.00 2010-12-17 11:27:24.460 351 13190.20 525.88 56848.77 88888.00 2010-12-17 11:27:25.460 351 13191.11 525.64 56848.65 88888.00 2010-12-17 11:27:26.460 351 13190.59 525.88 56849.50 88888.00 2010-12-17 11:27:27.460 351 13191.11 526.25 56849.14 88888.00 2010-12-17 11:27:28.460 351 13190.33 525.88 56849.38 88888.00 2010-12-17 11:27:29.460 351 13190.98 526.50 56849.75 88888.00 2010-12-17 11:27:30.460 351 13190.98 526.25 56848.89 88888.00 2010-12-17 11:27:31.460 351 13190.72 526.25 56849.14 88888.00 2010-12-17 11:27:32.460 351 13190.98 526.25 56848.77 88888.00 2010-12-17 11:27:33.460 351 13190.59 526.25 56848.65 88888.00 2010-12-17 11:27:34.460 351 13190.59 525.88 56849.14 88888.00 2010-12-17 11:27:35.460 351 13190.33 526.01 56848.89 88888.00 2010-12-17 11:27:36.460 351 13190.85 525.51 56849.26 88888.00 2010-12-17 11:27:37.460 351 13190.46 526.01 56849.02 88888.00 2010-12-17 11:27:38.460 351 13190.33 526.25 56849.38 88888.00 2010-12-17 11:27:39.460 351 13191.11 526.25 56848.16 88888.00 2010-12-17 11:27:40.460 351 13190.33 526.50 56848.89 88888.00 2010-12-17 11:27:41.460 351 13190.46 526.75 56849.14 88888.00 2010-12-17 11:27:42.460 351 13191.11 526.75 56848.40 88888.00 2010-12-17 11:27:43.460 351 13190.33 526.13 56849.75 88888.00 2010-12-17 11:27:44.460 351 13190.59 526.01 56849.38 88888.00 2010-12-17 11:27:45.460 351 13190.07 526.01 56848.65 88888.00 2010-12-17 11:27:46.460 351 13190.72 526.13 56849.26 88888.00 2010-12-17 11:27:47.460 351 13190.20 526.13 56849.26 88888.00 2010-12-17 11:27:48.460 351 13190.46 526.50 56849.26 88888.00 2010-12-17 11:27:49.460 351 13190.85 526.63 56849.14 88888.00 2010-12-17 11:27:50.460 351 13190.33 526.75 56849.62 88888.00 2010-12-17 11:27:51.460 351 13190.20 526.01 56849.02 88888.00 2010-12-17 11:27:52.460 351 13189.81 526.01 56849.14 88888.00 2010-12-17 11:27:53.460 351 13190.59 526.13 56848.89 88888.00 2010-12-17 11:27:54.460 351 13189.68 526.87 56849.14 88888.00 2010-12-17 11:27:55.460 351 13190.85 525.76 56849.02 88888.00 2010-12-17 11:27:56.460 351 13189.94 526.25 56849.50 88888.00 2010-12-17 11:27:57.460 351 13189.81 526.38 56848.89 88888.00 2010-12-17 11:27:58.460 351 13189.55 526.25 56849.14 88888.00 2010-12-17 11:27:59.460 351 13190.46 527.12 56848.89 88888.00 2010-12-17 11:28:00.460 351 13190.07 526.87 56848.89 88888.00 2010-12-17 11:28:01.460 351 13189.16 526.01 56848.65 88888.00 2010-12-17 11:28:02.460 351 13189.55 526.01 56849.26 88888.00 2010-12-17 11:28:03.460 351 13190.33 526.50 56849.26 88888.00 2010-12-17 11:28:04.460 351 13190.20 526.38 56849.62 88888.00 2010-12-17 11:28:05.460 351 13189.68 526.38 56849.02 88888.00 2010-12-17 11:28:06.460 351 13189.94 526.38 56848.77 88888.00 2010-12-17 11:28:07.460 351 13190.07 526.63 56848.77 88888.00 2010-12-17 11:28:08.460 351 13190.72 526.50 56849.02 88888.00 2010-12-17 11:28:09.460 351 13190.07 526.38 56848.65 88888.00 2010-12-17 11:28:10.460 351 13190.98 526.38 56849.26 88888.00 2010-12-17 11:28:11.460 351 13190.20 526.13 56849.26 88888.00 2010-12-17 11:28:12.460 351 13190.33 526.25 56848.77 88888.00 2010-12-17 11:28:13.460 351 13189.68 526.13 56849.26 88888.00 2010-12-17 11:28:14.460 351 13190.07 526.63 56849.02 88888.00 2010-12-17 11:28:15.460 351 13190.07 526.63 56849.26 88888.00 2010-12-17 11:28:16.460 351 13190.46 526.63 56849.38 88888.00 2010-12-17 11:28:17.460 351 13189.94 526.01 56848.77 88888.00 2010-12-17 11:28:18.460 351 13190.85 526.87 56848.40 88888.00 2010-12-17 11:28:19.460 351 13189.68 525.88 56849.38 88888.00 2010-12-17 11:28:20.460 351 13190.20 525.88 56848.65 88888.00 2010-12-17 11:28:21.460 351 13189.81 526.01 56848.53 88888.00 2010-12-17 11:28:22.460 351 13190.46 526.13 56848.89 88888.00 2010-12-17 11:28:23.460 351 13190.33 526.87 56848.77 88888.00 2010-12-17 11:28:24.460 351 13190.59 526.50 56848.53 88888.00 2010-12-17 11:28:25.460 351 13190.46 526.75 56848.65 88888.00 2010-12-17 11:28:26.460 351 13190.20 526.13 56848.89 88888.00 2010-12-17 11:28:27.460 351 13190.59 526.63 56848.40 88888.00 2010-12-17 11:28:28.460 351 13189.29 526.38 56848.77 88888.00 2010-12-17 11:28:29.460 351 13190.72 525.76 56849.38 88888.00 2010-12-17 11:28:30.460 351 13190.07 526.01 56848.53 88888.00 2010-12-17 11:28:31.460 351 13189.68 526.63 56848.53 88888.00 2010-12-17 11:28:32.460 351 13190.33 526.38 56849.75 88888.00 2010-12-17 11:28:33.460 351 13190.46 526.75 56848.89 88888.00 2010-12-17 11:28:34.460 351 13189.81 526.63 56848.28 88888.00 2010-12-17 11:28:35.460 351 13189.81 526.87 56849.02 88888.00 2010-12-17 11:28:36.460 351 13189.94 527.00 56848.53 88888.00 2010-12-17 11:28:37.460 351 13189.94 526.75 56848.65 88888.00 2010-12-17 11:28:38.460 351 13190.46 526.75 56849.26 88888.00 2010-12-17 11:28:39.460 351 13189.55 526.87 56848.89 88888.00 2010-12-17 11:28:40.460 351 13190.20 526.87 56848.77 88888.00 2010-12-17 11:28:41.460 351 13189.68 526.63 56848.77 88888.00 2010-12-17 11:28:42.460 351 13189.55 526.75 56849.26 88888.00 2010-12-17 11:28:43.460 351 13189.68 526.63 56849.26 88888.00 2010-12-17 11:28:44.460 351 13189.94 527.00 56849.02 88888.00 2010-12-17 11:28:45.460 351 13189.94 526.87 56849.02 88888.00 2010-12-17 11:28:46.460 351 13189.68 526.50 56848.65 88888.00 2010-12-17 11:28:47.460 351 13189.29 527.00 56849.02 88888.00 2010-12-17 11:28:48.460 351 13189.42 526.75 56849.02 88888.00 2010-12-17 11:28:49.460 351 13190.20 526.50 56848.77 88888.00 2010-12-17 11:28:50.460 351 13188.90 527.25 56849.14 88888.00 2010-12-17 11:28:51.460 351 13190.07 527.00 56848.77 88888.00 2010-12-17 11:28:52.460 351 13189.94 526.75 56848.40 88888.00 2010-12-17 11:28:53.460 351 13189.68 526.13 56848.53 88888.00 2010-12-17 11:28:54.460 351 13189.81 526.01 56848.40 88888.00 2010-12-17 11:28:55.460 351 13189.94 526.50 56848.65 88888.00 2010-12-17 11:28:56.460 351 13189.29 525.88 56848.77 88888.00 2010-12-17 11:28:57.460 351 13189.29 526.63 56849.14 88888.00 2010-12-17 11:28:58.460 351 13189.68 526.25 56848.89 88888.00 2010-12-17 11:28:59.460 351 13189.55 527.12 56848.53 88888.00 2010-12-17 11:29:00.460 351 13190.20 525.88 56849.26 88888.00 2010-12-17 11:29:01.460 351 13189.68 526.75 56848.65 88888.00 2010-12-17 11:29:02.460 351 13190.33 527.12 56848.65 88888.00 2010-12-17 11:29:03.460 351 13190.07 526.38 56849.14 88888.00 2010-12-17 11:29:04.460 351 13190.72 526.38 56848.77 88888.00 2010-12-17 11:29:05.460 351 13189.42 526.75 56848.53 88888.00 2010-12-17 11:29:06.460 351 13189.94 526.75 56849.02 88888.00 2010-12-17 11:29:07.460 351 13190.33 526.25 56848.77 88888.00 2010-12-17 11:29:08.460 351 13189.42 526.01 56848.77 88888.00 2010-12-17 11:29:09.460 351 13189.68 526.01 56848.53 88888.00 2010-12-17 11:29:10.460 351 13189.42 526.50 56848.04 88888.00 2010-12-17 11:29:11.460 351 13189.94 526.38 56848.77 88888.00 2010-12-17 11:29:12.460 351 13189.29 526.50 56849.14 88888.00 2010-12-17 11:29:13.460 351 13189.42 526.38 56848.89 88888.00 2010-12-17 11:29:14.460 351 13189.16 526.50 56849.14 88888.00 2010-12-17 11:29:15.460 351 13189.68 526.87 56848.28 88888.00 2010-12-17 11:29:16.460 351 13189.29 526.38 56847.91 88888.00 2010-12-17 11:29:17.460 351 13189.81 526.01 56849.38 88888.00 2010-12-17 11:29:18.460 351 13189.94 526.25 56849.02 88888.00 2010-12-17 11:29:19.460 351 13189.94 526.87 56849.14 88888.00 2010-12-17 11:29:20.460 351 13189.42 526.63 56848.53 88888.00 2010-12-17 11:29:21.460 351 13190.33 526.63 56848.53 88888.00 2010-12-17 11:29:22.460 351 13190.46 526.01 56848.65 88888.00 2010-12-17 11:29:23.460 351 13189.94 526.63 56848.65 88888.00 2010-12-17 11:29:24.460 351 13189.29 526.87 56848.16 88888.00 2010-12-17 11:29:25.460 351 13189.81 526.50 56848.53 88888.00 2010-12-17 11:29:26.460 351 13189.68 525.88 56848.77 88888.00 2010-12-17 11:29:27.460 351 13189.68 526.13 56849.02 88888.00 2010-12-17 11:29:28.460 351 13189.16 526.38 56849.02 88888.00 2010-12-17 11:29:29.460 351 13189.42 526.50 56848.16 88888.00 2010-12-17 11:29:30.460 351 13189.29 526.38 56848.16 88888.00 2010-12-17 11:29:31.460 351 13189.29 525.39 56848.77 88888.00 2010-12-17 11:29:32.460 351 13189.42 526.38 56848.89 88888.00 2010-12-17 11:29:33.460 351 13189.29 526.25 56849.14 88888.00 2010-12-17 11:29:34.460 351 13189.68 526.63 56848.40 88888.00 2010-12-17 11:29:35.460 351 13188.64 526.01 56848.40 88888.00 2010-12-17 11:29:36.460 351 13189.29 526.13 56848.65 88888.00 2010-12-17 11:29:37.460 351 13188.90 526.50 56848.89 88888.00 2010-12-17 11:29:38.460 351 13189.16 526.38 56848.53 88888.00 2010-12-17 11:29:39.460 351 13189.29 526.01 56848.40 88888.00 2010-12-17 11:29:40.460 351 13189.29 526.25 56848.53 88888.00 2010-12-17 11:29:41.460 351 13189.94 526.50 56848.28 88888.00 2010-12-17 11:29:42.460 351 13189.16 526.38 56848.65 88888.00 2010-12-17 11:29:43.460 351 13189.29 526.25 56848.89 88888.00 2010-12-17 11:29:44.460 351 13188.90 526.75 56848.77 88888.00 2010-12-17 11:29:45.460 351 13188.90 526.25 56848.53 88888.00 2010-12-17 11:29:46.460 351 13188.90 526.50 56848.89 88888.00 2010-12-17 11:29:47.460 351 13189.16 526.38 56848.65 88888.00 2010-12-17 11:29:48.460 351 13188.64 526.01 56848.77 88888.00 2010-12-17 11:29:49.460 351 13189.03 526.38 56848.65 88888.00 2010-12-17 11:29:50.460 351 13188.64 526.50 56848.89 88888.00 2010-12-17 11:29:51.460 351 13188.64 527.00 56848.65 88888.00 2010-12-17 11:29:52.460 351 13189.29 527.12 56848.04 88888.00 2010-12-17 11:29:53.460 351 13188.64 526.63 56848.65 88888.00 2010-12-17 11:29:54.460 351 13188.38 527.12 56848.16 88888.00 2010-12-17 11:29:55.460 351 13189.68 526.38 56848.16 88888.00 2010-12-17 11:29:56.459 351 13188.51 527.00 56848.40 88888.00 2010-12-17 11:29:57.459 351 13188.64 526.87 56848.40 88888.00 2010-12-17 11:29:58.459 351 13188.64 526.38 56848.89 88888.00 2010-12-17 11:29:59.459 351 13189.03 527.12 56848.65 88888.00 2010-12-17 11:30:00.459 351 13189.29 526.63 56849.02 88888.00 2010-12-17 11:30:01.459 351 13189.16 526.38 56848.65 88888.00 2010-12-17 11:30:02.459 351 13189.03 526.13 56848.40 88888.00 2010-12-17 11:30:03.459 351 13189.29 526.50 56848.53 88888.00 2010-12-17 11:30:04.459 351 13188.77 527.12 56848.77 88888.00 2010-12-17 11:30:05.459 351 13189.68 527.25 56848.65 88888.00 2010-12-17 11:30:06.459 351 13188.64 526.50 56848.65 88888.00 2010-12-17 11:30:07.459 351 13189.81 526.63 56849.02 88888.00 2010-12-17 11:30:08.459 351 13189.29 527.12 56848.65 88888.00 2010-12-17 11:30:09.459 351 13189.55 526.38 56849.02 88888.00 2010-12-17 11:30:10.459 351 13189.16 526.25 56848.28 88888.00 2010-12-17 11:30:11.459 351 13189.16 526.63 56848.40 88888.00 2010-12-17 11:30:12.459 351 13189.68 526.87 56849.02 88888.00 2010-12-17 11:30:13.459 351 13189.68 527.00 56848.40 88888.00 2010-12-17 11:30:14.459 351 13189.42 526.63 56849.02 88888.00 2010-12-17 11:30:15.459 351 13189.16 526.50 56848.89 88888.00 2010-12-17 11:30:16.459 351 13189.42 526.75 56848.77 88888.00 2010-12-17 11:30:17.459 351 13188.77 526.63 56849.26 88888.00 2010-12-17 11:30:18.459 351 13189.29 527.00 56849.26 88888.00 2010-12-17 11:30:19.459 351 13189.81 526.50 56848.89 88888.00 2010-12-17 11:30:20.459 351 13189.81 525.76 56848.65 88888.00 2010-12-17 11:30:21.459 351 13190.07 526.63 56848.40 88888.00 2010-12-17 11:30:22.459 351 13189.94 526.87 56848.28 88888.00 2010-12-17 11:30:23.459 351 13189.29 527.25 56848.53 88888.00 2010-12-17 11:30:24.459 351 13189.29 525.64 56848.28 88888.00 2010-12-17 11:30:25.459 351 13189.03 526.25 56848.40 88888.00 2010-12-17 11:30:26.459 351 13189.03 526.01 56848.89 88888.00 2010-12-17 11:30:27.459 351 13189.16 526.01 56848.65 88888.00 2010-12-17 11:30:28.459 351 13189.16 526.38 56848.16 88888.00 2010-12-17 11:30:29.459 351 13189.03 526.13 56848.53 88888.00 2010-12-17 11:30:30.459 351 13189.42 526.50 56848.77 88888.00 2010-12-17 11:30:31.459 351 13189.16 526.50 56848.77 88888.00 2010-12-17 11:30:32.459 351 13189.68 525.88 56848.53 88888.00 2010-12-17 11:30:33.459 351 13188.90 526.01 56849.02 88888.00 2010-12-17 11:30:34.459 351 13189.16 526.63 56848.53 88888.00 2010-12-17 11:30:35.459 351 13189.68 525.39 56849.14 88888.00 2010-12-17 11:30:36.459 351 13189.94 527.12 56848.28 88888.00 2010-12-17 11:30:37.459 351 13189.16 525.88 56848.53 88888.00 2010-12-17 11:30:38.459 351 13189.55 526.50 56848.53 88888.00 2010-12-17 11:30:39.459 351 13188.38 526.75 56848.40 88888.00 2010-12-17 11:30:40.459 351 13189.03 526.75 56848.53 88888.00 2010-12-17 11:30:41.459 351 13188.64 526.38 56849.02 88888.00 2010-12-17 11:30:42.459 351 13189.42 526.63 56849.38 88888.00 2010-12-17 11:30:43.459 351 13189.03 527.00 56848.89 88888.00 2010-12-17 11:30:44.459 351 13188.77 526.75 56848.77 88888.00 2010-12-17 11:30:45.459 351 13188.90 526.63 56848.28 88888.00 2010-12-17 11:30:46.459 351 13188.90 526.63 56848.53 88888.00 2010-12-17 11:30:47.459 351 13188.38 527.25 56848.65 88888.00 2010-12-17 11:30:48.459 351 13188.25 527.00 56849.02 88888.00 2010-12-17 11:30:49.459 351 13188.77 526.63 56848.28 88888.00 2010-12-17 11:30:50.459 351 13188.64 526.75 56848.89 88888.00 2010-12-17 11:30:51.459 351 13188.64 526.87 56848.77 88888.00 2010-12-17 11:30:52.459 351 13188.90 526.75 56849.26 88888.00 2010-12-17 11:30:53.459 351 13188.90 527.00 56849.02 88888.00 2010-12-17 11:30:54.459 351 13188.90 526.75 56848.89 88888.00 2010-12-17 11:30:55.459 351 13188.64 526.75 56849.14 88888.00 2010-12-17 11:30:56.459 351 13189.29 527.12 56849.14 88888.00 2010-12-17 11:30:57.459 351 13189.03 526.75 56849.14 88888.00 2010-12-17 11:30:58.459 351 13189.16 526.87 56848.40 88888.00 2010-12-17 11:30:59.459 351 13188.90 527.25 56848.77 88888.00 2010-12-17 11:31:00.459 351 13189.42 527.49 56848.77 88888.00 2010-12-17 11:31:01.459 351 13188.12 527.37 56848.89 88888.00 2010-12-17 11:31:02.459 351 13189.29 527.12 56849.02 88888.00 2010-12-17 11:31:03.459 351 13189.03 527.49 56847.91 88888.00 2010-12-17 11:31:04.459 351 13189.03 527.25 56849.14 88888.00 2010-12-17 11:31:05.459 351 13189.16 526.87 56848.77 88888.00 2010-12-17 11:31:06.459 351 13189.81 527.49 56847.91 88888.00 2010-12-17 11:31:07.459 351 13189.29 527.74 56849.02 88888.00 2010-12-17 11:31:08.459 351 13189.68 527.49 56849.26 88888.00 2010-12-17 11:31:09.459 351 13189.81 527.37 56848.40 88888.00 2010-12-17 11:31:10.459 351 13188.77 527.00 56848.89 88888.00 2010-12-17 11:31:11.459 351 13189.68 527.74 56849.02 88888.00 2010-12-17 11:31:12.459 351 13189.81 527.25 56849.02 88888.00 2010-12-17 11:31:13.459 351 13189.68 527.37 56848.65 88888.00 2010-12-17 11:31:14.459 351 13189.55 527.25 56849.38 88888.00 2010-12-17 11:31:15.459 351 13189.81 527.62 56848.53 88888.00 2010-12-17 11:31:16.459 351 13189.29 527.12 56849.02 88888.00 2010-12-17 11:31:17.459 351 13189.42 527.62 56848.89 88888.00 2010-12-17 11:31:18.459 351 13189.29 526.63 56848.77 88888.00 2010-12-17 11:31:19.459 351 13189.29 526.63 56848.89 88888.00 2010-12-17 11:31:20.459 351 13188.90 527.12 56848.28 88888.00 2010-12-17 11:31:21.459 351 13189.29 526.63 56849.87 88888.00 2010-12-17 11:31:22.459 351 13189.29 526.38 56848.89 88888.00 2010-12-17 11:31:23.459 351 13189.29 526.87 56849.26 88888.00 2010-12-17 11:31:24.459 351 13189.16 526.25 56848.89 88888.00 2010-12-17 11:31:25.459 351 13189.94 527.00 56848.89 88888.00 2010-12-17 11:31:26.459 351 13189.29 525.88 56848.65 88888.00 2010-12-17 11:31:27.459 351 13189.55 527.00 56849.26 88888.00 2010-12-17 11:31:28.459 351 13190.07 526.50 56848.89 88888.00 2010-12-17 11:31:29.459 351 13189.29 525.76 56849.14 88888.00 2010-12-17 11:31:30.459 351 13189.81 526.63 56848.65 88888.00 2010-12-17 11:31:31.459 351 13189.55 526.38 56848.89 88888.00 2010-12-17 11:31:32.459 351 13189.81 526.38 56849.02 88888.00 2010-12-17 11:31:33.459 351 13189.81 526.38 56848.53 88888.00 2010-12-17 11:31:34.459 351 13189.42 526.38 56849.62 88888.00 2010-12-17 11:31:35.459 351 13189.68 526.38 56849.02 88888.00 2010-12-17 11:31:36.459 351 13189.42 526.01 56849.26 88888.00 2010-12-17 11:31:37.459 351 13189.55 526.63 56849.87 88888.00 2010-12-17 11:31:38.459 351 13189.68 526.50 56849.38 88888.00 2010-12-17 11:31:39.459 351 13190.07 526.87 56849.38 88888.00 2010-12-17 11:31:40.459 351 13189.68 526.38 56848.65 88888.00 2010-12-17 11:31:41.459 351 13190.07 527.00 56849.75 88888.00 2010-12-17 11:31:42.459 351 13189.94 526.87 56848.65 88888.00 2010-12-17 11:31:43.459 351 13189.03 526.63 56849.26 88888.00 2010-12-17 11:31:44.459 351 13189.29 526.38 56848.89 88888.00 2010-12-17 11:31:45.459 351 13189.29 527.37 56849.02 88888.00 2010-12-17 11:31:46.459 351 13190.07 526.38 56849.14 88888.00 2010-12-17 11:31:47.459 351 13189.29 526.87 56849.02 88888.00 2010-12-17 11:31:48.459 351 13189.42 526.38 56848.89 88888.00 2010-12-17 11:31:49.459 351 13189.03 526.63 56848.89 88888.00 2010-12-17 11:31:50.459 351 13189.42 526.50 56848.89 88888.00 2010-12-17 11:31:51.459 351 13189.42 526.63 56849.62 88888.00 2010-12-17 11:31:52.459 351 13189.55 526.01 56849.14 88888.00 2010-12-17 11:31:53.459 351 13188.64 525.88 56849.26 88888.00 2010-12-17 11:31:54.459 351 13189.42 526.87 56849.02 88888.00 2010-12-17 11:31:55.459 351 13189.81 526.25 56849.62 88888.00 2010-12-17 11:31:56.459 351 13189.94 526.63 56848.89 88888.00 2010-12-17 11:31:57.459 351 13189.03 525.88 56849.02 88888.00 2010-12-17 11:31:58.459 351 13189.68 526.13 56848.77 88888.00 2010-12-17 11:31:59.459 351 13189.29 526.13 56849.62 88888.00 2010-12-17 11:32:00.459 351 13189.55 526.50 56848.77 88888.00 2010-12-17 11:32:01.459 351 13189.03 526.13 56848.77 88888.00 2010-12-17 11:32:02.459 351 13189.16 526.13 56849.14 88888.00 2010-12-17 11:32:03.459 351 13189.55 525.64 56849.14 88888.00 2010-12-17 11:32:04.459 351 13189.42 525.64 56849.38 88888.00 2010-12-17 11:32:05.459 351 13189.55 525.51 56849.14 88888.00 2010-12-17 11:32:06.459 351 13189.16 525.64 56849.87 88888.00 2010-12-17 11:32:07.459 351 13188.77 525.88 56849.14 88888.00 2010-12-17 11:32:08.459 351 13189.68 526.01 56848.53 88888.00 2010-12-17 11:32:09.459 351 13189.03 526.25 56849.14 88888.00 2010-12-17 11:32:10.459 351 13189.42 525.88 56848.65 88888.00 2010-12-17 11:32:11.459 351 13188.90 525.88 56849.02 88888.00 2010-12-17 11:32:12.459 351 13189.55 525.39 56848.89 88888.00 2010-12-17 11:32:13.459 351 13188.38 525.76 56849.38 88888.00 2010-12-17 11:32:14.459 351 13189.16 525.14 56849.14 88888.00 2010-12-17 11:32:15.459 351 13189.42 525.51 56849.50 88888.00 2010-12-17 11:32:16.459 351 13188.64 525.88 56848.89 88888.00 2010-12-17 11:32:17.459 351 13188.77 525.51 56848.77 88888.00 2010-12-17 11:32:18.459 351 13189.29 525.39 56848.77 88888.00 2010-12-17 11:32:19.459 351 13188.64 525.14 56848.53 88888.00 2010-12-17 11:32:20.459 351 13189.55 525.51 56849.14 88888.00 2010-12-17 11:32:21.459 351 13189.16 525.26 56848.77 88888.00 2010-12-17 11:32:22.459 351 13188.77 525.88 56849.62 88888.00 2010-12-17 11:32:23.459 351 13189.03 525.64 56849.26 88888.00 2010-12-17 11:32:24.459 351 13188.64 524.77 56849.02 88888.00 2010-12-17 11:32:25.459 351 13187.86 525.64 56848.65 88888.00 2010-12-17 11:32:26.459 351 13185.26 525.64 56849.50 88888.00 2010-12-17 11:32:27.459 351 13184.35 525.88 56848.53 88888.00 2010-12-17 11:32:28.459 351 13184.09 526.13 56848.53 88888.00 2010-12-17 11:32:29.459 351 13180.58 525.64 56849.14 88888.00 2010-12-17 11:32:30.459 351 13186.69 525.39 56849.26 88888.00 2010-12-17 11:32:31.459 351 13177.73 525.64 56848.53 88888.00 2010-12-17 11:32:32.459 351 13178.64 525.51 56849.14 88888.00 2010-12-17 11:32:33.459 351 13178.64 525.51 56848.65 88888.00 2010-12-17 11:32:34.459 351 13175.78 525.02 56848.89 88888.00 2010-12-17 11:32:35.459 351 13181.88 525.02 56848.89 88888.00 2010-12-17 11:32:36.459 351 13177.34 525.02 56848.65 88888.00 2010-12-17 11:32:37.459 351 13182.27 525.88 56848.28 88888.00 2010-12-17 11:32:38.459 351 13181.62 525.76 56848.40 88888.00 2010-12-17 11:32:39.459 351 13182.53 525.64 56848.28 88888.00 2010-12-17 11:32:40.459 351 13182.66 525.02 56848.53 88888.00 2010-12-17 11:32:41.459 351 13182.79 525.64 56848.89 88888.00 2010-12-17 11:32:42.459 351 13182.79 525.51 56848.40 88888.00 2010-12-17 11:32:43.459 351 13183.18 525.88 56848.65 88888.00 2010-12-17 11:32:44.459 351 13183.31 525.64 56848.53 88888.00 2010-12-17 11:32:45.459 351 13183.18 525.51 56849.02 88888.00 2010-12-17 11:32:46.459 351 13179.29 526.01 56848.65 88888.00 2010-12-17 11:32:47.459 351 13182.40 525.51 56848.65 88888.00 2010-12-17 11:32:48.459 351 13182.01 525.76 56849.38 88888.00 2010-12-17 11:32:49.459 351 13183.31 525.64 56848.53 88888.00 2010-12-17 11:32:50.459 351 13182.66 525.26 56848.89 88888.00 2010-12-17 11:32:51.459 351 13182.53 525.88 56848.04 88888.00 2010-12-17 11:32:52.459 351 13182.79 525.76 56849.02 88888.00 2010-12-17 11:32:53.459 351 13182.53 526.25 56848.77 88888.00 2010-12-17 11:32:54.459 351 13182.92 525.14 56848.04 88888.00 2010-12-17 11:32:55.459 351 13182.53 525.51 56847.91 88888.00 2010-12-17 11:32:56.459 351 13183.05 525.76 56848.28 88888.00 2010-12-17 11:32:57.459 351 13182.79 525.26 56848.40 88888.00 2010-12-17 11:32:58.459 351 13182.53 525.51 56848.40 88888.00 2010-12-17 11:32:59.459 351 13183.31 526.13 56848.65 88888.00 2010-12-17 11:33:00.459 351 13183.70 526.01 56848.40 88888.00 2010-12-17 11:33:01.459 351 13182.66 525.39 56848.40 88888.00 2010-12-17 11:33:02.459 351 13183.96 525.88 56847.91 88888.00 2010-12-17 11:33:03.459 351 13183.83 526.01 56849.02 88888.00 2010-12-17 11:33:04.459 351 13183.83 525.26 56848.89 88888.00 2010-12-17 11:33:05.459 351 13184.22 525.76 56848.28 88888.00 2010-12-17 11:33:06.459 351 13184.09 525.14 56848.89 88888.00 2010-12-17 11:33:07.459 351 13183.18 525.39 56849.14 88888.00 2010-12-17 11:33:08.459 351 13182.79 525.76 56848.89 88888.00 2010-12-17 11:33:09.459 351 13182.92 525.02 56848.65 88888.00 2010-12-17 11:33:10.459 351 13182.66 525.51 56847.79 88888.00 2010-12-17 11:33:11.459 351 13182.66 525.51 56849.14 88888.00 2010-12-17 11:33:12.459 351 13183.05 526.25 56848.28 88888.00 2010-12-17 11:33:13.459 351 13183.57 525.64 56848.65 88888.00 2010-12-17 11:33:14.459 351 13183.18 525.51 56849.14 88888.00 2010-12-17 11:33:15.459 351 13183.05 525.76 56848.65 88888.00 2010-12-17 11:33:16.459 351 13183.44 525.02 56848.40 88888.00 2010-12-17 11:33:17.459 351 13184.35 525.51 56848.53 88888.00 2010-12-17 11:33:18.459 351 13184.09 525.76 56848.53 88888.00 2010-12-17 11:33:19.459 351 13184.35 525.51 56848.16 88888.00 2010-12-17 11:33:20.459 351 13184.48 525.88 56848.77 88888.00 2010-12-17 11:33:21.459 351 13184.35 525.88 56848.77 88888.00 2010-12-17 11:33:22.459 351 13183.57 526.13 56849.02 88888.00 2010-12-17 11:33:23.459 351 13183.57 525.64 56848.28 88888.00 2010-12-17 11:33:24.459 351 13184.09 525.14 56848.16 88888.00 2010-12-17 11:33:25.459 351 13183.44 525.64 56849.02 88888.00 2010-12-17 11:33:26.459 351 13183.83 525.88 56848.16 88888.00 2010-12-17 11:33:27.459 351 13183.31 525.51 56849.14 88888.00 2010-12-17 11:33:28.459 351 13184.22 525.51 56848.77 88888.00 2010-12-17 11:33:29.459 351 13184.74 526.13 56848.28 88888.00 2010-12-17 11:33:30.459 351 13184.74 525.76 56848.53 88888.00 2010-12-17 11:33:31.459 351 13184.61 525.88 56849.50 88888.00 2010-12-17 11:33:32.459 351 13184.35 526.13 56848.77 88888.00 2010-12-17 11:33:33.459 351 13184.09 525.76 56848.89 88888.00 2010-12-17 11:33:34.459 351 13184.35 525.76 56848.65 88888.00 2010-12-17 11:33:35.459 351 13184.74 525.51 56848.53 88888.00 2010-12-17 11:33:36.459 351 13183.57 526.13 56848.28 88888.00 2010-12-17 11:33:37.459 351 13183.44 525.64 56849.02 88888.00 2010-12-17 11:33:38.459 351 13183.96 525.39 56848.89 88888.00 2010-12-17 11:33:39.459 351 13183.83 525.76 56848.65 88888.00 2010-12-17 11:33:40.459 351 13183.83 525.51 56848.89 88888.00 2010-12-17 11:33:41.459 351 13183.05 525.51 56849.38 88888.00 2010-12-17 11:33:42.459 351 13182.66 526.13 56849.02 88888.00 2010-12-17 11:33:43.459 351 13183.57 526.01 56849.14 88888.00 2010-12-17 11:33:44.459 351 13182.92 525.88 56848.77 88888.00 2010-12-17 11:33:45.459 351 13183.70 525.88 56849.14 88888.00 2010-12-17 11:33:46.459 351 13182.92 526.01 56848.65 88888.00 2010-12-17 11:33:47.459 351 13183.83 526.13 56848.65 88888.00 2010-12-17 11:33:48.459 351 13183.57 526.01 56848.53 88888.00 2010-12-17 11:33:49.459 351 13183.05 525.88 56848.53 88888.00 2010-12-17 11:33:50.459 351 13183.44 525.64 56849.14 88888.00 2010-12-17 11:33:51.459 351 13183.83 525.64 56848.16 88888.00 2010-12-17 11:33:52.459 351 13183.18 525.76 56848.40 88888.00 2010-12-17 11:33:53.459 351 13184.48 526.38 56849.14 88888.00 2010-12-17 11:33:54.459 351 13184.22 525.51 56848.89 88888.00 2010-12-17 11:33:55.459 351 13184.09 525.64 56849.26 88888.00 2010-12-17 11:33:56.459 351 13184.09 526.01 56849.02 88888.00 2010-12-17 11:33:57.459 351 13183.57 525.76 56848.89 88888.00 2010-12-17 11:33:58.459 351 13184.09 525.39 56849.02 88888.00 2010-12-17 11:33:59.459 351 13184.22 525.76 56848.40 88888.00 2010-12-17 11:34:00.459 351 13184.09 525.88 56849.62 88888.00 2010-12-17 11:34:01.459 351 13184.48 525.39 56849.26 88888.00 2010-12-17 11:34:02.459 351 13183.70 525.51 56849.02 88888.00 2010-12-17 11:34:03.459 351 13184.22 525.64 56848.53 88888.00 2010-12-17 11:34:04.459 351 13183.70 525.64 56849.02 88888.00 2010-12-17 11:34:05.459 351 13184.61 525.51 56848.16 88888.00 2010-12-17 11:34:06.459 351 13184.61 525.76 56848.65 88888.00 2010-12-17 11:34:07.459 351 13183.31 526.01 56849.50 88888.00 2010-12-17 11:34:08.459 351 13184.61 525.76 56849.02 88888.00 2010-12-17 11:34:09.459 351 13183.44 525.14 56849.26 88888.00 2010-12-17 11:34:10.459 351 13184.74 525.51 56848.89 88888.00 2010-12-17 11:34:11.459 351 13184.61 525.64 56849.14 88888.00 2010-12-17 11:34:12.459 351 13183.96 525.76 56849.14 88888.00 2010-12-17 11:34:13.459 351 13183.70 525.51 56849.26 88888.00 2010-12-17 11:34:14.459 351 13183.57 525.39 56849.14 88888.00 2010-12-17 11:34:15.459 351 13184.22 526.38 56848.89 88888.00 2010-12-17 11:34:16.459 351 13183.96 525.76 56849.02 88888.00 2010-12-17 11:34:17.459 351 13183.70 525.26 56848.65 88888.00 2010-12-17 11:34:18.459 351 13182.79 525.14 56848.28 88888.00 2010-12-17 11:34:19.459 351 13182.66 525.26 56849.50 88888.00 2010-12-17 11:34:20.459 351 13183.83 525.64 56849.38 88888.00 2010-12-17 11:34:21.459 351 13183.44 525.76 56849.02 88888.00 2010-12-17 11:34:22.459 351 13184.09 525.76 56848.40 88888.00 2010-12-17 11:34:23.459 351 13185.13 525.64 56848.04 88888.00 2010-12-17 11:34:24.459 351 13183.83 525.39 56848.77 88888.00 2010-12-17 11:34:25.459 351 13184.35 526.13 56849.14 88888.00 2010-12-17 11:34:26.459 351 13183.83 524.89 56848.89 88888.00 2010-12-17 11:34:27.459 351 13183.57 525.64 56848.40 88888.00 2010-12-17 11:34:28.459 351 13184.35 525.76 56848.77 88888.00 2010-12-17 11:34:29.459 351 13183.05 525.51 56848.89 88888.00 2010-12-17 11:34:30.459 351 13183.44 525.14 56848.28 88888.00 2010-12-17 11:34:31.459 351 13182.79 525.64 56848.77 88888.00 2010-12-17 11:34:32.459 351 13182.53 525.39 56849.14 88888.00 2010-12-17 11:34:33.459 351 13183.31 525.76 56848.89 88888.00 2010-12-17 11:34:34.459 351 13184.09 526.25 56849.02 88888.00 2010-12-17 11:34:35.459 351 13183.83 525.39 56849.38 88888.00 2010-12-17 11:34:36.459 351 13184.09 526.38 56849.14 88888.00 2010-12-17 11:34:37.459 351 13183.70 525.39 56849.50 88888.00 2010-12-17 11:34:38.459 351 13184.09 525.64 56849.14 88888.00 2010-12-17 11:34:39.459 351 13183.96 526.50 56848.65 88888.00 2010-12-17 11:34:40.459 351 13183.44 525.51 56848.77 88888.00 2010-12-17 11:34:41.459 351 13183.44 525.64 56849.14 88888.00 2010-12-17 11:34:42.459 351 13183.83 525.51 56849.26 88888.00 2010-12-17 11:34:43.459 351 13184.09 525.88 56849.75 88888.00 2010-12-17 11:34:44.459 351 13183.96 525.88 56849.26 88888.00 2010-12-17 11:34:45.459 351 13184.35 525.51 56849.14 88888.00 2010-12-17 11:34:46.459 351 13184.61 525.51 56849.02 88888.00 2010-12-17 11:34:47.459 351 13183.96 525.88 56848.89 88888.00 2010-12-17 11:34:48.459 351 13184.22 525.64 56849.38 88888.00 2010-12-17 11:34:49.459 351 13183.57 525.51 56849.75 88888.00 2010-12-17 11:34:50.459 351 13183.70 526.01 56849.50 88888.00 2010-12-17 11:34:51.459 351 13183.31 525.39 56848.77 88888.00 2010-12-17 11:34:52.459 351 13183.31 524.89 56849.26 88888.00 2010-12-17 11:34:53.459 351 13183.44 525.26 56848.65 88888.00 2010-12-17 11:34:54.459 351 13182.79 525.26 56847.91 88888.00 2010-12-17 11:34:55.459 351 13183.57 525.64 56849.26 88888.00 2010-12-17 11:34:56.459 351 13184.09 525.76 56848.77 88888.00 2010-12-17 11:34:57.459 351 13185.00 525.26 56848.65 88888.00 2010-12-17 11:34:58.459 351 13187.99 525.02 56849.26 88888.00 2010-12-17 11:34:59.459 351 13187.21 525.64 56849.38 88888.00 2010-12-17 11:35:00.459 351 13187.60 524.40 56848.16 88888.00 2010-12-17 11:35:01.459 351 13185.78 525.39 56849.14 88888.00 2010-12-17 11:35:02.459 351 13182.14 524.52 56849.26 88888.00 2010-12-17 11:35:03.459 351 13181.36 525.39 56849.02 88888.00 2010-12-17 11:35:04.459 351 13182.14 525.26 56848.89 88888.00 2010-12-17 11:35:05.459 351 13187.21 525.02 56849.50 88888.00 2010-12-17 11:35:06.459 351 13185.26 524.27 56848.89 88888.00 2010-12-17 11:35:07.459 351 13186.43 523.90 56849.02 88888.00 2010-12-17 11:35:08.459 351 13186.95 524.89 56849.26 88888.00 2010-12-17 11:35:09.459 351 13185.13 524.89 56849.26 88888.00 2010-12-17 11:35:10.459 351 13180.84 525.26 56849.02 88888.00 2010-12-17 11:35:11.459 351 13183.05 524.40 56849.02 88888.00 2010-12-17 11:35:12.459 351 13182.27 524.52 56848.28 88888.00 2010-12-17 11:35:13.459 351 13183.18 525.39 56849.38 88888.00 2010-12-17 11:35:14.459 351 13181.75 525.26 56849.26 88888.00 2010-12-17 11:35:15.459 351 13187.73 525.39 56849.38 88888.00 2010-12-17 11:35:16.459 351 13187.99 524.27 56849.75 88888.00 2010-12-17 11:35:17.459 351 13187.21 524.89 56849.14 88888.00 2010-12-17 11:35:18.459 351 13186.69 523.90 56849.14 88888.00 2010-12-17 11:35:19.459 351 13187.99 525.02 56848.53 88888.00 2010-12-17 11:35:20.459 351 13186.43 525.26 56849.14 88888.00 2010-12-17 11:35:21.459 351 13186.95 524.52 56848.53 88888.00 2010-12-17 11:35:22.459 351 13181.49 524.89 56848.65 88888.00 2010-12-17 11:35:23.459 351 13187.34 524.77 56848.65 88888.00 2010-12-17 11:35:24.459 351 13186.04 524.64 56848.53 88888.00 2010-12-17 11:35:25.459 351 13187.34 524.52 56848.89 88888.00 2010-12-17 11:35:26.459 351 13187.60 524.40 56848.16 88888.00 2010-12-17 11:35:27.459 351 13187.86 524.15 56849.02 88888.00 2010-12-17 11:35:28.459 351 13187.47 524.89 56848.89 88888.00 2010-12-17 11:35:29.459 351 13183.44 524.52 56849.26 88888.00 2010-12-17 11:35:30.459 351 13186.82 525.39 56848.89 88888.00 2010-12-17 11:35:31.459 351 13184.61 524.89 56848.65 88888.00 2010-12-17 11:35:32.459 351 13185.00 524.77 56849.02 88888.00 2010-12-17 11:35:33.459 351 13187.60 524.40 56849.02 88888.00 2010-12-17 11:35:34.459 351 13187.47 524.03 56848.40 88888.00 2010-12-17 11:35:35.459 351 13186.82 524.15 56849.14 88888.00 2010-12-17 11:35:36.459 351 13186.30 525.02 56849.14 88888.00 2010-12-17 11:35:37.459 351 13186.95 524.52 56848.40 88888.00 2010-12-17 11:35:38.459 351 13186.43 524.64 56848.77 88888.00 2010-12-17 11:35:39.459 351 13186.82 525.02 56848.65 88888.00 2010-12-17 11:35:40.459 351 13186.17 523.90 56848.77 88888.00 2010-12-17 11:35:41.459 351 13186.17 524.77 56849.02 88888.00 2010-12-17 11:35:42.459 351 13186.43 524.64 56849.02 88888.00 2010-12-17 11:35:43.459 351 13187.99 524.40 56849.14 88888.00 2010-12-17 11:35:44.459 351 13186.95 524.77 56848.40 88888.00 2010-12-17 11:35:45.459 351 13187.08 524.52 56848.65 88888.00 2010-12-17 11:35:46.459 351 13185.91 524.52 56848.65 88888.00 2010-12-17 11:35:47.459 351 13185.13 524.27 56848.65 88888.00 2010-12-17 11:35:48.459 351 13186.04 525.14 56848.89 88888.00 2010-12-17 11:35:49.459 351 13186.69 524.52 56849.26 88888.00 2010-12-17 11:35:50.459 351 13184.74 524.52 56848.89 88888.00 2010-12-17 11:35:51.459 351 13185.91 524.64 56848.77 88888.00 2010-12-17 11:35:52.459 351 13185.78 524.40 56849.14 88888.00 2010-12-17 11:35:53.459 351 13186.04 524.52 56848.53 88888.00 2010-12-17 11:35:54.459 351 13185.52 524.15 56848.65 88888.00 2010-12-17 11:35:55.459 351 13184.87 524.52 56848.89 88888.00 2010-12-17 11:35:56.459 351 13184.61 524.89 56848.28 88888.00 2010-12-17 11:35:57.459 351 13185.00 524.52 56848.16 88888.00 2010-12-17 11:35:58.459 351 13185.65 524.03 56848.16 88888.00 2010-12-17 11:35:59.459 351 13185.39 524.40 56848.65 88888.00 2010-12-17 11:36:00.459 351 13185.00 524.77 56849.26 88888.00 2010-12-17 11:36:01.459 351 13185.39 524.52 56848.65 88888.00 2010-12-17 11:36:02.459 351 13184.61 525.02 56848.89 88888.00 2010-12-17 11:36:03.459 351 13185.13 524.03 56848.65 88888.00 2010-12-17 11:36:04.459 351 13189.81 525.14 56848.65 88888.00 2010-12-17 11:36:05.459 351 13183.18 524.40 56849.26 88888.00 2010-12-17 11:36:06.459 351 13183.57 524.64 56848.77 88888.00 2010-12-17 11:36:07.459 351 13183.05 524.52 56848.77 88888.00 2010-12-17 11:36:08.459 351 13181.75 524.89 56848.65 88888.00 2010-12-17 11:36:09.459 351 13177.08 524.52 56848.77 88888.00 2010-12-17 11:36:10.459 351 13187.60 524.40 56848.53 88888.00 2010-12-17 11:36:11.459 351 13187.47 524.40 56849.75 88888.00 2010-12-17 11:36:12.459 351 13187.21 524.40 56848.53 88888.00 2010-12-17 11:36:13.459 351 13186.17 524.27 56848.89 88888.00 2010-12-17 11:36:14.459 351 13186.69 524.03 56848.89 88888.00 2010-12-17 11:36:15.459 351 13185.13 525.02 56849.02 88888.00 2010-12-17 11:36:16.459 351 13181.75 525.14 56848.53 88888.00 2010-12-17 11:36:17.459 351 13182.14 524.89 56848.65 88888.00 2010-12-17 11:36:18.459 351 13182.40 524.40 56848.65 88888.00 2010-12-17 11:36:19.459 351 13182.27 525.02 56848.89 88888.00 2010-12-17 11:36:20.459 351 13180.71 524.52 56849.26 88888.00 2010-12-17 11:36:21.459 351 13180.19 525.26 56849.14 88888.00 2010-12-17 11:36:22.459 351 13180.19 524.64 56848.89 88888.00 2010-12-17 11:36:23.459 351 13180.06 524.27 56849.38 88888.00 2010-12-17 11:36:24.459 351 13180.33 524.03 56848.89 88888.00 2010-12-17 11:36:25.459 351 13179.54 524.27 56849.38 88888.00 2010-12-17 11:36:26.459 351 13187.47 525.02 56848.77 88888.00 2010-12-17 11:36:27.459 351 13187.60 524.27 56849.14 88888.00 2010-12-17 11:36:28.459 351 13186.04 525.14 56849.26 88888.00 2010-12-17 11:36:29.459 351 13186.30 525.02 56848.89 88888.00 2010-12-17 11:36:30.459 351 13185.39 524.64 56848.77 88888.00 2010-12-17 11:36:31.459 351 13185.78 524.77 56849.02 88888.00 2010-12-17 11:36:32.459 351 13186.82 525.14 56848.65 88888.00 2010-12-17 11:36:33.459 351 13183.31 525.02 56849.02 88888.00 2010-12-17 11:36:34.459 351 13180.58 525.26 56849.02 88888.00 2010-12-17 11:36:35.459 351 13190.59 524.77 56849.50 88888.00 2010-12-17 11:36:36.459 351 13183.83 524.64 56848.28 88888.00 2010-12-17 11:36:37.459 351 13185.13 524.64 56848.89 88888.00 2010-12-17 11:36:38.459 351 13186.56 525.02 56848.28 88888.00 2010-12-17 11:36:39.459 351 13185.65 525.02 56849.26 88888.00 2010-12-17 11:36:40.459 351 13186.43 525.02 56848.53 88888.00 2010-12-17 11:36:41.459 351 13181.10 524.64 56848.65 88888.00 2010-12-17 11:36:42.459 351 13180.71 524.64 56847.91 88888.00 2010-12-17 11:36:43.459 351 13187.99 525.02 56849.14 88888.00 2010-12-17 11:36:44.459 351 13187.34 525.14 56848.53 88888.00 2010-12-17 11:36:45.459 351 13187.34 525.14 56848.89 88888.00 2010-12-17 11:36:46.459 351 13190.07 525.02 56849.26 88888.00 2010-12-17 11:36:47.459 351 13189.94 524.77 56849.26 88888.00 2010-12-17 11:36:48.459 351 13189.16 525.02 56849.26 88888.00 2010-12-17 11:36:49.459 351 13189.16 524.77 56848.65 88888.00 2010-12-17 11:36:50.459 351 13189.16 525.14 56849.26 88888.00 2010-12-17 11:36:51.459 351 13188.51 525.02 56849.38 88888.00 2010-12-17 11:36:52.459 351 13188.51 525.26 56848.77 88888.00 2010-12-17 11:36:53.459 351 13188.64 525.51 56849.50 88888.00 2010-12-17 11:36:54.459 351 13188.51 525.26 56848.40 88888.00 2010-12-17 11:36:55.459 351 13188.90 525.14 56848.65 88888.00 2010-12-17 11:36:56.459 351 13188.64 524.89 56849.26 88888.00 2010-12-17 11:36:57.459 351 13189.42 525.26 56848.65 88888.00 2010-12-17 11:36:58.459 351 13189.03 525.02 56849.02 88888.00 2010-12-17 11:36:59.459 351 13189.03 525.02 56849.14 88888.00 2010-12-17 11:37:00.459 351 13188.77 526.01 56849.02 88888.00 2010-12-17 11:37:01.459 351 13184.09 525.14 56848.40 88888.00 2010-12-17 11:37:02.459 351 13179.80 524.77 56849.26 88888.00 2010-12-17 11:37:03.459 351 13173.31 525.51 56848.77 88888.00 2010-12-17 11:37:04.459 351 13184.48 525.64 56849.50 88888.00 2010-12-17 11:37:05.459 351 13183.31 525.14 56848.77 88888.00 2010-12-17 11:37:06.459 351 13182.92 525.26 56848.65 88888.00 2010-12-17 11:37:07.459 351 13184.35 525.64 56848.40 88888.00 2010-12-17 11:37:08.459 351 13185.13 525.76 56849.14 88888.00 2010-12-17 11:37:09.459 351 13186.04 525.02 56848.89 88888.00 2010-12-17 11:37:10.459 351 13183.83 526.01 56848.53 88888.00 2010-12-17 11:37:11.459 351 13182.92 525.64 56848.89 88888.00 2010-12-17 11:37:12.459 351 13183.70 525.26 56848.28 88888.00 2010-12-17 11:37:13.459 351 13181.10 525.76 56848.89 88888.00 2010-12-17 11:37:14.459 351 13179.03 525.02 56849.14 88888.00 2010-12-17 11:37:15.459 351 13179.80 525.88 56849.14 88888.00 2010-12-17 11:37:16.459 351 13182.27 525.26 56848.65 88888.00 2010-12-17 11:37:17.459 351 13182.01 525.14 56849.62 88888.00 2010-12-17 11:37:18.459 351 13179.16 525.26 56848.53 88888.00 2010-12-17 11:37:19.459 351 13180.06 525.39 56849.14 88888.00 2010-12-17 11:37:20.459 351 13178.77 525.14 56849.14 88888.00 2010-12-17 11:37:21.459 351 13177.73 525.14 56849.14 88888.00 2010-12-17 11:37:22.459 351 13187.99 525.14 56848.65 88888.00 2010-12-17 11:37:23.459 351 13182.27 525.51 56849.02 88888.00 2010-12-17 11:37:24.459 351 13186.30 525.39 56848.89 88888.00 2010-12-17 11:37:25.459 351 13180.71 525.64 56849.02 88888.00 2010-12-17 11:37:26.459 351 13183.57 525.26 56849.50 88888.00 2010-12-17 11:37:27.459 351 13181.88 525.76 56849.26 88888.00 2010-12-17 11:37:28.459 351 13182.14 525.26 56849.26 88888.00 2010-12-17 11:37:29.459 351 13181.75 525.39 56848.89 88888.00 2010-12-17 11:37:30.459 351 13182.01 525.64 56848.53 88888.00 2010-12-17 11:37:31.459 351 13181.49 525.76 56849.14 88888.00 2010-12-17 11:37:32.459 351 13182.40 525.51 56849.26 88888.00 2010-12-17 11:37:33.459 351 13179.16 525.64 56849.75 88888.00 2010-12-17 11:37:34.459 351 13186.82 525.64 56849.62 88888.00 2010-12-17 11:37:35.459 351 13180.97 525.26 56849.02 88888.00 2010-12-17 11:37:36.459 351 13185.52 525.64 56848.89 88888.00 2010-12-17 11:37:37.459 351 13186.69 525.39 56849.38 88888.00 2010-12-17 11:37:38.459 351 13187.60 526.01 56849.75 88888.00 2010-12-17 11:37:39.459 351 13184.35 524.89 56848.53 88888.00 2010-12-17 11:37:40.459 351 13189.68 526.13 56849.87 88888.00 2010-12-17 11:37:41.459 351 13189.42 525.14 56849.75 88888.00 2010-12-17 11:37:42.459 351 13178.77 524.89 56849.38 88888.00 2010-12-17 11:37:43.459 351 13177.73 525.39 56849.50 88888.00 2010-12-17 11:37:44.459 351 13180.46 525.39 56848.89 88888.00 2010-12-17 11:37:45.459 351 13175.78 526.13 56849.38 88888.00 2010-12-17 11:37:46.459 351 13176.82 525.51 56849.02 88888.00 2010-12-17 11:37:47.459 351 13182.79 525.64 56848.89 88888.00 2010-12-17 11:37:48.459 351 13184.35 525.76 56849.26 88888.00 2010-12-17 11:37:49.459 351 13187.08 526.13 56849.02 88888.00 2010-12-17 11:37:50.459 351 13187.34 525.51 56849.14 88888.00 2010-12-17 11:37:51.459 351 13186.69 525.76 56849.38 88888.00 2010-12-17 11:37:52.459 351 13188.25 525.64 56849.14 88888.00 2010-12-17 11:37:53.459 351 13187.86 526.01 56849.38 88888.00 2010-12-17 11:37:54.459 351 13187.47 525.64 56850.12 88888.00 2010-12-17 11:37:55.459 351 13186.56 525.64 56849.38 88888.00 2010-12-17 11:37:56.459 351 13186.43 525.64 56848.89 88888.00 2010-12-17 11:37:57.459 351 13187.08 525.26 56849.14 88888.00 2010-12-17 11:37:58.459 351 13187.08 525.64 56849.26 88888.00 2010-12-17 11:37:59.459 351 13186.95 526.25 56849.26 88888.00 2010-12-17 11:38:00.459 351 13186.82 525.39 56848.89 88888.00 2010-12-17 11:38:01.459 351 13185.65 525.39 56849.38 88888.00 2010-12-17 11:38:02.459 351 13186.95 525.88 56849.50 88888.00 2010-12-17 11:38:03.459 351 13187.73 525.51 56848.89 88888.00 2010-12-17 11:38:04.459 351 13185.65 526.01 56849.87 88888.00 2010-12-17 11:38:05.459 351 13186.17 525.26 56849.50 88888.00 2010-12-17 11:38:06.459 351 13186.43 525.39 56849.26 88888.00 2010-12-17 11:38:07.459 351 13189.16 525.39 56849.62 88888.00 2010-12-17 11:38:08.459 351 13180.84 525.14 56849.38 88888.00 2010-12-17 11:38:09.459 351 13187.86 526.01 56849.14 88888.00 2010-12-17 11:38:10.459 351 13186.95 526.50 56849.38 88888.00 2010-12-17 11:38:11.459 351 13188.64 525.39 56848.89 88888.00 2010-12-17 11:38:12.459 351 13185.39 525.26 56848.65 88888.00 2010-12-17 11:38:13.459 351 13187.60 525.26 56849.38 88888.00 2010-12-17 11:38:14.459 351 13186.82 526.01 56849.02 88888.00 2010-12-17 11:38:15.459 351 13186.43 525.76 56848.40 88888.00 2010-12-17 11:38:16.459 351 13186.04 526.25 56849.02 88888.00 2010-12-17 11:38:17.459 351 13186.69 525.76 56848.89 88888.00 2010-12-17 11:38:18.459 351 13187.34 525.51 56849.38 88888.00 2010-12-17 11:38:19.459 351 13187.86 525.26 56849.14 88888.00 2010-12-17 11:38:20.459 351 13185.91 525.26 56849.50 88888.00 2010-12-17 11:38:21.459 351 13186.30 525.51 56848.89 88888.00 2010-12-17 11:38:22.459 351 13186.17 525.51 56849.14 88888.00 2010-12-17 11:38:23.459 351 13186.95 526.25 56849.14 88888.00 2010-12-17 11:38:24.459 351 13187.08 526.01 56849.62 88888.00 2010-12-17 11:38:25.459 351 13187.21 526.01 56848.77 88888.00 2010-12-17 11:38:26.459 351 13186.17 525.51 56848.89 88888.00 2010-12-17 11:38:27.459 351 13186.04 525.88 56848.89 88888.00 2010-12-17 11:38:28.459 351 13185.65 526.01 56849.38 88888.00 2010-12-17 11:38:29.459 351 13184.87 525.51 56849.02 88888.00 2010-12-17 11:38:30.459 351 13183.57 525.64 56849.14 88888.00 2010-12-17 11:38:31.459 351 13185.13 526.01 56849.62 88888.00 2010-12-17 11:38:32.459 351 13186.43 525.76 56849.38 88888.00 2010-12-17 11:38:33.459 351 13185.78 526.13 56849.14 88888.00 2010-12-17 11:38:34.459 351 13186.43 526.01 56849.50 88888.00 2010-12-17 11:38:35.459 351 13185.65 525.76 56849.38 88888.00 2010-12-17 11:38:36.459 351 13185.13 526.01 56848.89 88888.00 2010-12-17 11:38:37.459 351 13185.26 525.39 56848.40 88888.00 2010-12-17 11:38:38.459 351 13185.26 525.39 56849.26 88888.00 2010-12-17 11:38:39.459 351 13184.74 526.13 56849.50 88888.00 2010-12-17 11:38:40.459 351 13184.48 524.89 56849.62 88888.00 2010-12-17 11:38:41.459 351 13185.00 525.51 56848.89 88888.00 2010-12-17 11:38:42.459 351 13184.35 525.88 56849.14 88888.00 2010-12-17 11:38:43.459 351 13183.83 526.25 56849.50 88888.00 2010-12-17 11:38:44.459 351 13181.36 526.25 56848.65 88888.00 2010-12-17 11:38:45.459 351 13188.25 526.13 56849.26 88888.00 2010-12-17 11:38:46.459 351 13188.51 526.63 56849.50 88888.00 2010-12-17 11:38:47.459 351 13187.60 525.39 56849.38 88888.00 2010-12-17 11:38:48.459 351 13188.51 525.88 56849.26 88888.00 2010-12-17 11:38:49.459 351 13186.95 525.64 56849.14 88888.00 2010-12-17 11:38:50.459 351 13187.73 526.01 56849.14 88888.00 2010-12-17 11:38:51.459 351 13187.73 526.13 56849.02 88888.00 2010-12-17 11:38:52.459 351 13187.60 526.13 56849.38 88888.00 2010-12-17 11:38:53.459 351 13187.60 526.01 56849.38 88888.00 2010-12-17 11:38:54.459 351 13186.95 526.13 56849.75 88888.00 2010-12-17 11:38:55.459 351 13187.08 526.25 56849.14 88888.00 2010-12-17 11:38:56.459 351 13186.69 525.88 56849.26 88888.00 2010-12-17 11:38:57.459 351 13186.17 526.01 56849.62 88888.00 2010-12-17 11:38:58.459 351 13186.04 526.63 56849.14 88888.00 2010-12-17 11:38:59.459 351 13185.39 526.01 56849.50 88888.00 2010-12-17 11:39:00.459 351 13186.69 526.38 56848.89 88888.00 2010-12-17 11:39:01.459 351 13185.65 526.01 56848.65 88888.00 2010-12-17 11:39:02.459 351 13187.86 525.76 56849.26 88888.00 2010-12-17 11:39:03.459 351 13187.47 525.76 56849.26 88888.00 2010-12-17 11:39:04.459 351 13186.82 527.25 56849.87 88888.00 2010-12-17 11:39:05.459 351 13187.34 525.76 56849.87 88888.00 2010-12-17 11:39:06.459 351 13187.47 526.25 56849.50 88888.00 2010-12-17 11:39:07.459 351 13188.12 525.51 56849.14 88888.00 2010-12-17 11:39:08.459 351 13187.08 525.76 56849.26 88888.00 2010-12-17 11:39:09.459 351 13187.34 526.38 56849.02 88888.00 2010-12-17 11:39:10.459 351 13185.39 526.38 56849.26 88888.00 2010-12-17 11:39:11.459 351 13186.43 526.01 56849.50 88888.00 2010-12-17 11:39:12.459 351 13186.56 526.01 56849.14 88888.00 2010-12-17 11:39:13.459 351 13189.03 525.88 56849.26 88888.00 2010-12-17 11:39:14.459 351 13187.99 525.64 56849.38 88888.00 2010-12-17 11:39:15.459 351 13188.25 526.13 56849.14 88888.00 2010-12-17 11:39:16.459 351 13187.99 526.13 56850.12 88888.00 2010-12-17 11:39:17.459 351 13187.99 526.01 56849.75 88888.00 2010-12-17 11:39:18.459 351 13185.39 525.76 56849.62 88888.00 2010-12-17 11:39:19.459 351 13187.86 525.51 56849.75 88888.00 2010-12-17 11:39:20.459 351 13186.43 525.88 56849.02 88888.00 2010-12-17 11:39:21.459 351 13187.21 525.88 56849.26 88888.00 2010-12-17 11:39:22.459 351 13186.95 526.13 56848.77 88888.00 2010-12-17 11:39:23.459 351 13187.47 525.76 56848.77 88888.00 2010-12-17 11:39:24.459 351 13187.86 526.01 56849.14 88888.00 2010-12-17 11:39:25.459 351 13186.43 526.13 56849.75 88888.00 2010-12-17 11:39:26.459 351 13187.73 525.88 56849.50 88888.00 2010-12-17 11:39:27.459 351 13186.82 525.88 56849.75 88888.00 2010-12-17 11:39:28.459 351 13187.86 526.38 56849.02 88888.00 2010-12-17 11:39:29.459 351 13187.34 525.26 56849.14 88888.00 2010-12-17 11:39:30.459 351 13187.08 526.25 56849.26 88888.00 2010-12-17 11:39:31.459 351 13187.21 526.01 56849.26 88888.00 2010-12-17 11:39:32.459 351 13186.82 526.01 56849.75 88888.00 2010-12-17 11:39:33.459 351 13186.43 526.75 56848.89 88888.00 2010-12-17 11:39:34.459 351 13186.69 526.25 56849.62 88888.00 2010-12-17 11:39:35.459 351 13186.43 526.25 56849.14 88888.00 2010-12-17 11:39:36.459 351 13186.30 526.38 56848.89 88888.00 2010-12-17 11:39:37.459 351 13185.65 526.38 56849.38 88888.00 2010-12-17 11:39:38.459 351 13184.87 526.50 56848.89 88888.00 2010-12-17 11:39:39.459 351 13184.74 526.50 56849.38 88888.00 2010-12-17 11:39:40.459 351 13187.34 526.50 56849.38 88888.00 2010-12-17 11:39:41.459 351 13186.17 526.25 56849.50 88888.00 2010-12-17 11:39:42.459 351 13185.00 526.25 56849.02 88888.00 2010-12-17 11:39:43.459 351 13185.13 526.50 56849.26 88888.00 2010-12-17 11:39:44.459 351 13185.78 526.38 56849.38 88888.00 2010-12-17 11:39:45.459 351 13188.25 526.87 56849.26 88888.00 2010-12-17 11:39:46.459 351 13187.73 526.38 56849.02 88888.00 2010-12-17 11:39:47.459 351 13188.64 526.50 56849.14 88888.00 2010-12-17 11:39:48.459 351 13189.03 527.12 56849.38 88888.00 2010-12-17 11:39:49.459 351 13187.60 526.50 56849.87 88888.00 2010-12-17 11:39:50.459 351 13187.08 526.25 56848.77 88888.00 2010-12-17 11:39:51.459 351 13187.86 526.87 56848.89 88888.00 2010-12-17 11:39:52.459 351 13183.70 526.63 56849.14 88888.00 2010-12-17 11:39:53.459 351 13182.79 526.50 56849.87 88888.00 2010-12-17 11:39:54.459 351 13188.38 526.38 56849.02 88888.00 2010-12-17 11:39:55.459 351 13187.99 526.25 56849.38 88888.00 2010-12-17 11:39:56.459 351 13186.17 525.88 56849.02 88888.00 2010-12-17 11:39:57.459 351 13180.46 526.38 56849.87 88888.00 2010-12-17 11:39:58.459 351 13181.75 525.64 56849.14 88888.00 2010-12-17 11:39:59.459 351 13182.40 526.13 56849.26 88888.00 2010-12-17 11:40:00.459 351 13181.49 526.50 56849.14 88888.00 2010-12-17 11:40:01.459 351 13180.97 525.76 56849.14 88888.00 2010-12-17 11:40:02.459 351 13181.75 526.63 56848.65 88888.00 2010-12-17 11:40:03.459 351 13181.75 526.13 56848.89 88888.00 2010-12-17 11:40:04.459 351 13181.49 526.75 56849.26 88888.00 2010-12-17 11:40:05.459 351 13181.10 526.13 56849.14 88888.00 2010-12-17 11:40:06.459 351 13180.46 526.63 56849.62 88888.00 2010-12-17 11:40:07.459 351 13181.75 526.50 56849.26 88888.00 2010-12-17 11:40:08.459 351 13181.75 526.01 56849.99 88888.00 2010-12-17 11:40:09.459 351 13181.88 526.13 56849.62 88888.00 2010-12-17 11:40:10.459 351 13181.75 525.76 56849.14 88888.00 2010-12-17 11:40:11.459 351 13180.19 525.64 56849.62 88888.00 2010-12-17 11:40:12.459 351 13181.23 526.25 56850.12 88888.00 2010-12-17 11:40:13.459 351 13186.56 526.50 56849.75 88888.00 2010-12-17 11:40:14.459 351 13179.54 526.38 56849.50 88888.00 2010-12-17 11:40:15.459 351 13186.95 526.13 56849.99 88888.00 2010-12-17 11:40:16.459 351 13181.23 526.38 56849.14 88888.00 2010-12-17 11:40:17.459 351 13181.75 526.63 56849.26 88888.00 2010-12-17 11:40:18.459 351 13180.97 526.01 56848.65 88888.00 2010-12-17 11:40:19.459 351 13181.23 525.88 56849.26 88888.00 2010-12-17 11:40:20.459 351 13180.84 526.01 56849.62 88888.00 2010-12-17 11:40:21.459 351 13181.36 526.38 56849.50 88888.00 2010-12-17 11:40:22.459 351 13180.97 526.13 56849.75 88888.00 2010-12-17 11:40:23.459 351 13181.10 526.25 56849.38 88888.00 2010-12-17 11:40:24.459 351 13182.14 526.50 56849.99 88888.00 2010-12-17 11:40:25.459 351 13180.19 526.87 56849.14 88888.00 2010-12-17 11:40:26.459 351 13180.19 525.76 56849.50 88888.00 2010-12-17 11:40:27.459 351 13181.23 526.25 56849.62 88888.00 2010-12-17 11:40:28.459 351 13180.84 526.50 56849.38 88888.00 2010-12-17 11:40:29.459 351 13181.75 526.25 56849.99 88888.00 2010-12-17 11:40:30.459 351 13180.71 526.13 56849.87 88888.00 2010-12-17 11:40:31.459 351 13181.36 525.88 56849.75 88888.00 2010-12-17 11:40:32.459 351 13180.97 526.63 56849.50 88888.00 2010-12-17 11:40:33.459 351 13181.36 526.50 56849.50 88888.00 2010-12-17 11:40:34.459 351 13181.36 525.76 56849.99 88888.00 2010-12-17 11:40:35.459 351 13180.71 527.00 56849.50 88888.00 2010-12-17 11:40:36.459 351 13182.14 526.13 56849.14 88888.00 2010-12-17 11:40:37.459 351 13181.10 526.01 56849.26 88888.00 2010-12-17 11:40:38.459 351 13176.17 526.63 56849.62 88888.00 2010-12-17 11:40:39.459 351 13188.12 525.76 56849.62 88888.00 2010-12-17 11:40:40.459 351 13187.73 525.64 56849.50 88888.00 2010-12-17 11:40:41.459 351 13188.25 526.25 56849.87 88888.00 2010-12-17 11:40:42.459 351 13187.47 526.38 56849.62 88888.00 2010-12-17 11:40:43.459 351 13188.77 526.75 56849.50 88888.00 2010-12-17 11:40:44.459 351 13186.04 526.38 56849.50 88888.00 2010-12-17 11:40:45.459 351 13189.16 526.25 56849.50 88888.00 2010-12-17 11:40:46.459 351 13187.73 525.88 56849.50 88888.00 2010-12-17 11:40:47.459 351 13184.87 526.50 56849.87 88888.00 2010-12-17 11:40:48.459 351 13182.66 526.50 56849.75 88888.00 2010-12-17 11:40:49.459 351 13182.01 526.50 56849.38 88888.00 2010-12-17 11:40:50.459 351 13183.57 526.87 56849.99 88888.00 2010-12-17 11:40:51.459 351 13185.00 526.75 56849.62 88888.00 2010-12-17 11:40:52.459 351 13184.48 526.38 56849.14 88888.00 2010-12-17 11:40:53.459 351 13186.69 526.38 56849.75 88888.00 2010-12-17 11:40:54.459 351 13186.69 525.51 56849.38 88888.00 2010-12-17 11:40:55.459 351 13186.43 526.25 56849.14 88888.00 2010-12-17 11:40:56.459 351 13186.56 526.25 56849.02 88888.00 2010-12-17 11:40:57.459 351 13186.82 526.63 56849.87 88888.00 2010-12-17 11:40:58.459 351 13186.30 526.01 56849.87 88888.00 2010-12-17 11:40:59.459 351 13185.65 526.13 56849.62 88888.00 2010-12-17 11:41:00.459 351 13183.70 526.01 56849.62 88888.00 2010-12-17 11:41:01.459 351 13184.35 526.63 56848.65 88888.00 2010-12-17 11:41:02.459 351 13182.01 526.01 56849.75 88888.00 2010-12-17 11:41:03.459 351 13180.58 526.13 56849.38 88888.00 2010-12-17 11:41:04.459 351 13180.06 526.38 56849.50 88888.00 2010-12-17 11:41:05.459 351 13180.33 526.01 56849.75 88888.00 2010-12-17 11:41:06.459 351 13182.01 525.76 56849.50 88888.00 2010-12-17 11:41:07.459 351 13181.75 526.01 56849.50 88888.00 2010-12-17 11:41:08.459 351 13180.97 526.13 56849.75 88888.00 2010-12-17 11:41:09.459 351 13181.23 525.88 56848.77 88888.00 2010-12-17 11:41:10.459 351 13180.46 525.76 56850.24 88888.00 2010-12-17 11:41:11.459 351 13181.49 525.51 56849.75 88888.00 2010-12-17 11:41:12.459 351 13182.01 526.50 56849.14 88888.00 2010-12-17 11:41:13.459 351 13181.23 526.01 56849.50 88888.00 2010-12-17 11:41:14.459 351 13181.62 525.76 56849.02 88888.00 2010-12-17 11:41:15.459 351 13180.84 525.26 56849.26 88888.00 2010-12-17 11:41:16.459 351 13180.84 526.13 56849.26 88888.00 2010-12-17 11:41:17.459 351 13180.46 525.51 56849.87 88888.00 2010-12-17 11:41:18.459 351 13187.34 525.51 56849.62 88888.00 2010-12-17 11:41:19.459 351 13189.42 525.76 56849.26 88888.00 2010-12-17 11:41:20.459 351 13187.47 526.25 56848.65 88888.00 2010-12-17 11:41:21.459 351 13187.73 525.39 56849.99 88888.00 2010-12-17 11:41:22.459 351 13186.82 525.39 56849.38 88888.00 2010-12-17 11:41:23.459 351 13184.87 525.51 56849.50 88888.00 2010-12-17 11:41:24.459 351 13186.95 525.88 56849.75 88888.00 2010-12-17 11:41:25.459 351 13187.21 525.64 56849.50 88888.00 2010-12-17 11:41:26.459 351 13186.17 525.88 56849.38 88888.00 2010-12-17 11:41:27.459 351 13186.04 526.38 56850.36 88888.00 2010-12-17 11:41:28.459 351 13185.26 526.01 56849.99 88888.00 2010-12-17 11:41:29.459 351 13183.96 525.88 56848.89 88888.00 2010-12-17 11:41:30.459 351 13182.40 525.76 56849.50 88888.00 2010-12-17 11:41:31.459 351 13182.79 525.64 56849.50 88888.00 2010-12-17 11:41:32.459 351 13188.12 526.01 56849.62 88888.00 2010-12-17 11:41:33.459 351 13184.61 525.76 56849.62 88888.00 2010-12-17 11:41:34.459 351 13184.74 525.76 56849.26 88888.00 2010-12-17 11:41:35.459 351 13186.04 525.51 56849.87 88888.00 2010-12-17 11:41:36.459 351 13186.04 525.51 56849.62 88888.00 2010-12-17 11:41:37.459 351 13186.30 526.01 56849.38 88888.00 2010-12-17 11:41:38.459 351 13186.30 525.64 56849.50 88888.00 2010-12-17 11:41:39.459 351 13186.69 526.01 56849.38 88888.00 2010-12-17 11:41:40.459 351 13184.61 525.76 56850.36 88888.00 2010-12-17 11:41:41.459 351 13184.74 525.76 56849.75 88888.00 2010-12-17 11:41:42.459 351 13186.04 525.88 56849.50 88888.00 2010-12-17 11:41:43.459 351 13184.35 525.88 56849.75 88888.00 2010-12-17 11:41:44.459 351 13187.47 525.64 56849.99 88888.00 2010-12-17 11:41:45.459 351 13184.22 525.39 56849.50 88888.00 2010-12-17 11:41:46.459 351 13184.48 525.51 56849.75 88888.00 2010-12-17 11:41:47.459 351 13184.74 526.13 56849.87 88888.00 2010-12-17 11:41:48.459 351 13185.91 525.64 56849.75 88888.00 2010-12-17 11:41:49.459 351 13185.39 525.76 56849.14 88888.00 2010-12-17 11:41:50.459 351 13188.77 525.64 56849.50 88888.00 2010-12-17 11:41:51.459 351 13188.12 525.76 56849.50 88888.00 2010-12-17 11:41:52.459 351 13187.47 525.26 56849.26 88888.00 2010-12-17 11:41:53.459 351 13187.21 526.01 56849.75 88888.00 2010-12-17 11:41:54.459 351 13186.69 525.51 56849.75 88888.00 2010-12-17 11:41:55.459 351 13186.82 525.02 56849.62 88888.00 2010-12-17 11:41:56.459 351 13186.56 525.76 56849.50 88888.00 2010-12-17 11:41:57.459 351 13184.61 525.02 56849.62 88888.00 2010-12-17 11:41:58.459 351 13188.51 525.26 56849.62 88888.00 2010-12-17 11:41:59.459 351 13184.87 525.39 56849.62 88888.00 2010-12-17 11:42:00.459 351 13187.86 525.51 56849.99 88888.00 2010-12-17 11:42:01.459 351 13187.60 524.40 56849.14 88888.00 2010-12-17 11:42:02.459 351 13187.99 525.26 56848.77 88888.00 2010-12-17 11:42:03.459 351 13187.86 524.64 56849.14 88888.00 2010-12-17 11:42:04.459 351 13188.38 525.64 56849.50 88888.00 2010-12-17 11:42:05.459 351 13188.12 525.26 56848.89 88888.00 2010-12-17 11:42:06.459 351 13188.12 524.64 56849.75 88888.00 2010-12-17 11:42:07.459 351 13192.02 524.77 56849.26 88888.00 2010-12-17 11:42:08.459 351 13191.89 524.77 56849.26 88888.00 2010-12-17 11:42:09.459 351 13191.89 524.77 56849.75 88888.00 2010-12-17 11:42:10.459 351 13191.76 524.64 56849.75 88888.00 2010-12-17 11:42:11.459 351 13192.02 524.52 56849.26 88888.00 2010-12-17 11:42:12.459 351 13191.37 525.02 56849.50 88888.00 2010-12-17 11:42:13.459 351 13191.63 524.40 56849.62 88888.00 2010-12-17 11:42:14.459 351 13191.89 525.02 56849.26 88888.00 2010-12-17 11:42:15.459 351 13191.63 525.02 56849.99 88888.00 2010-12-17 11:42:16.459 351 13188.51 525.26 56849.26 88888.00 2010-12-17 11:42:17.459 351 13181.23 525.14 56849.38 88888.00 2010-12-17 11:42:18.459 351 13185.26 524.89 56850.24 88888.00 2010-12-17 11:42:19.459 351 13186.82 524.64 56849.02 88888.00 2010-12-17 11:42:20.459 351 13186.69 525.02 56849.26 88888.00 2010-12-17 11:42:21.459 351 13184.35 524.89 56849.26 88888.00 2010-12-17 11:42:22.459 351 13186.69 524.40 56850.12 88888.00 2010-12-17 11:42:23.459 351 13182.92 524.77 56849.62 88888.00 2010-12-17 11:42:24.459 351 13183.83 525.02 56849.14 88888.00 2010-12-17 11:42:25.459 351 13182.14 524.77 56848.77 88888.00 2010-12-17 11:42:26.459 351 13186.69 524.64 56848.89 88888.00 2010-12-17 11:42:27.459 351 13187.60 524.77 56848.89 88888.00 2010-12-17 11:42:28.459 351 13187.34 525.02 56849.38 88888.00 2010-12-17 11:42:29.459 351 13181.36 525.02 56849.02 88888.00 2010-12-17 11:42:30.459 351 13182.66 525.51 56849.26 88888.00 2010-12-17 11:42:31.459 351 13187.34 525.02 56849.38 88888.00 2010-12-17 11:42:32.459 351 13186.82 525.14 56848.40 88888.00 2010-12-17 11:42:33.459 351 13186.69 524.64 56849.02 88888.00 2010-12-17 11:42:34.459 351 13186.95 525.51 56848.65 88888.00 2010-12-17 11:42:35.459 351 13186.95 525.14 56849.75 88888.00 2010-12-17 11:42:36.459 351 13187.47 524.89 56849.99 88888.00 2010-12-17 11:42:37.459 351 13187.08 525.14 56849.38 88888.00 2010-12-17 11:42:38.459 351 13187.08 524.77 56849.75 88888.00 2010-12-17 11:42:39.459 351 13186.56 525.39 56849.50 88888.00 2010-12-17 11:42:40.459 351 13187.08 524.77 56848.53 88888.00 2010-12-17 11:42:41.459 351 13186.82 524.89 56849.38 88888.00 2010-12-17 11:42:42.459 351 13186.82 524.52 56848.53 88888.00 2010-12-17 11:42:43.459 351 13187.21 524.15 56848.89 88888.00 2010-12-17 11:42:44.459 351 13187.08 525.51 56849.14 88888.00 2010-12-17 11:42:45.459 351 13186.04 524.15 56848.89 88888.00 2010-12-17 11:42:46.459 351 13185.78 524.77 56848.89 88888.00 2010-12-17 11:42:47.459 351 13186.82 524.89 56849.26 88888.00 2010-12-17 11:42:48.459 351 13186.43 524.89 56849.02 88888.00 2010-12-17 11:42:49.459 351 13186.95 524.89 56848.77 88888.00 2010-12-17 11:42:50.459 351 13186.56 525.02 56849.50 88888.00 2010-12-17 11:42:51.459 351 13186.56 524.52 56849.26 88888.00 2010-12-17 11:42:52.459 351 13185.52 524.89 56849.26 88888.00 2010-12-17 11:42:53.459 351 13186.56 524.64 56849.38 88888.00 2010-12-17 11:42:54.459 351 13187.08 524.52 56849.14 88888.00 2010-12-17 11:42:55.459 351 13185.00 525.02 56849.14 88888.00 2010-12-17 11:42:56.459 351 13186.56 524.64 56849.14 88888.00 2010-12-17 11:42:57.459 351 13186.17 525.14 56848.77 88888.00 2010-12-17 11:42:58.459 351 13185.78 524.64 56848.89 88888.00 2010-12-17 11:42:59.459 351 13185.39 524.77 56849.87 88888.00 2010-12-17 11:43:00.459 351 13184.22 524.89 56849.26 88888.00 2010-12-17 11:43:01.459 351 13186.04 525.02 56848.65 88888.00 2010-12-17 11:43:02.459 351 13185.39 524.77 56849.02 88888.00 2010-12-17 11:43:03.459 351 13186.17 525.02 56849.38 88888.00 2010-12-17 11:43:04.459 351 13186.17 524.52 56848.28 88888.00 2010-12-17 11:43:05.459 351 13186.30 524.64 56849.14 88888.00 2010-12-17 11:43:06.459 351 13186.43 524.77 56849.02 88888.00 2010-12-17 11:43:07.459 351 13185.52 525.51 56849.02 88888.00 2010-12-17 11:43:08.459 351 13186.56 524.77 56849.87 88888.00 2010-12-17 11:43:09.459 351 13185.13 524.52 56849.14 88888.00 2010-12-17 11:43:10.459 351 13184.74 524.89 56848.40 88888.00 2010-12-17 11:43:11.459 351 13185.39 525.26 56848.77 88888.00 2010-12-17 11:43:12.459 351 13185.91 525.51 56848.53 88888.00 2010-12-17 11:43:13.459 351 13185.39 525.51 56848.40 88888.00 2010-12-17 11:43:14.459 351 13185.39 525.64 56848.77 88888.00 2010-12-17 11:43:15.459 351 13184.61 525.39 56848.65 88888.00 2010-12-17 11:43:16.459 351 13186.56 525.64 56848.77 88888.00 2010-12-17 11:43:17.459 351 13186.30 525.26 56848.89 88888.00 2010-12-17 11:43:18.459 351 13186.04 525.64 56848.77 88888.00 2010-12-17 11:43:19.459 351 13185.78 525.26 56849.02 88888.00 2010-12-17 11:43:20.459 351 13186.43 524.77 56848.77 88888.00 2010-12-17 11:43:21.459 351 13186.69 525.02 56848.89 88888.00 2010-12-17 11:43:22.459 351 13186.69 525.02 56848.89 88888.00 2010-12-17 11:43:23.459 351 13186.43 526.01 56848.53 88888.00 2010-12-17 11:43:24.459 351 13186.56 525.39 56848.65 88888.00 2010-12-17 11:43:25.459 351 13186.43 525.02 56848.53 88888.00 2010-12-17 11:43:26.459 351 13185.78 525.39 56848.65 88888.00 2010-12-17 11:43:27.459 351 13185.78 525.02 56849.26 88888.00 2010-12-17 11:43:28.459 351 13186.30 526.01 56848.65 88888.00 2010-12-17 11:43:29.459 351 13184.48 525.88 56849.02 88888.00 2010-12-17 11:43:30.459 351 13184.22 525.26 56849.14 88888.00 2010-12-17 11:43:31.459 351 13184.48 525.39 56849.26 88888.00 2010-12-17 11:43:32.458 351 13182.27 525.26 56848.89 88888.00 2010-12-17 11:43:33.458 351 13186.30 525.26 56848.28 88888.00 2010-12-17 11:43:34.458 351 13186.82 525.51 56848.89 88888.00 2010-12-17 11:43:35.458 351 13186.04 525.88 56848.65 88888.00 2010-12-17 11:43:36.458 351 13187.99 525.64 56849.14 88888.00 2010-12-17 11:43:37.458 351 13186.82 525.02 56849.38 88888.00 2010-12-17 11:43:38.458 351 13187.47 525.39 56848.77 88888.00 2010-12-17 11:43:39.458 351 13186.17 525.51 56848.53 88888.00 2010-12-17 11:43:40.458 351 13186.82 525.14 56849.14 88888.00 2010-12-17 11:43:41.458 351 13186.82 525.51 56849.02 88888.00 2010-12-17 11:43:42.458 351 13186.30 524.64 56848.77 88888.00 2010-12-17 11:43:43.458 351 13186.82 525.39 56848.89 88888.00 2010-12-17 11:43:44.458 351 13186.95 525.39 56849.02 88888.00 2010-12-17 11:43:45.458 351 13186.82 525.76 56849.02 88888.00 2010-12-17 11:43:46.458 351 13187.60 524.89 56848.16 88888.00 2010-12-17 11:43:47.458 351 13187.08 525.76 56848.65 88888.00 2010-12-17 11:43:48.458 351 13187.47 525.64 56849.38 88888.00 2010-12-17 11:43:49.458 351 13187.08 525.88 56848.65 88888.00 2010-12-17 11:43:50.458 351 13182.92 525.64 56849.50 88888.00 2010-12-17 11:43:51.458 351 13184.61 525.26 56848.16 88888.00 2010-12-17 11:43:52.458 351 13184.87 525.51 56849.75 88888.00 2010-12-17 11:43:53.458 351 13182.79 525.76 56849.38 88888.00 2010-12-17 11:43:54.458 351 13181.88 525.76 56849.50 88888.00 2010-12-17 11:43:55.458 351 13182.40 525.76 56848.89 88888.00 2010-12-17 11:43:56.458 351 13181.36 525.39 56849.38 88888.00 2010-12-17 11:43:57.458 351 13182.01 525.39 56848.89 88888.00 2010-12-17 11:43:58.458 351 13183.18 525.39 56849.62 88888.00 2010-12-17 11:43:59.458 351 13183.18 525.88 56849.14 88888.00 2010-12-17 11:44:00.458 351 13182.27 525.26 56849.75 88888.00 2010-12-17 11:44:01.458 351 13181.88 525.64 56849.14 88888.00 2010-12-17 11:44:02.458 351 13182.40 525.64 56849.38 88888.00 2010-12-17 11:44:03.458 351 13182.40 525.76 56849.02 88888.00 2010-12-17 11:44:04.458 351 13182.79 524.89 56849.26 88888.00 2010-12-17 11:44:05.458 351 13182.53 525.39 56848.89 88888.00 2010-12-17 11:44:06.458 351 13182.27 526.01 56849.02 88888.00 2010-12-17 11:44:07.458 351 13181.75 525.39 56849.87 88888.00 2010-12-17 11:44:08.458 351 13182.01 525.51 56849.50 88888.00 2010-12-17 11:44:09.458 351 13182.27 526.13 56849.14 88888.00 2010-12-17 11:44:10.458 351 13182.79 525.51 56849.26 88888.00 2010-12-17 11:44:11.458 351 13182.27 525.76 56848.89 88888.00 2010-12-17 11:44:12.458 351 13182.92 525.64 56849.75 88888.00 2010-12-17 11:44:13.458 351 13182.53 525.76 56848.89 88888.00 2010-12-17 11:44:14.458 351 13182.66 525.76 56849.14 88888.00 2010-12-17 11:44:15.458 351 13183.44 525.76 56849.75 88888.00 2010-12-17 11:44:16.458 351 13182.53 525.88 56849.38 88888.00 2010-12-17 11:44:17.458 351 13182.92 525.39 56849.38 88888.00 2010-12-17 11:44:18.458 351 13183.18 525.64 56849.75 88888.00 2010-12-17 11:44:19.458 351 13182.66 526.01 56849.38 88888.00 2010-12-17 11:44:20.458 351 13182.66 526.38 56849.75 88888.00 2010-12-17 11:44:21.458 351 13182.14 525.26 56849.62 88888.00 2010-12-17 11:44:22.458 351 13182.92 526.25 56849.26 88888.00 2010-12-17 11:44:23.458 351 13183.31 525.51 56849.02 88888.00 2010-12-17 11:44:24.458 351 13182.14 525.88 56849.99 88888.00 2010-12-17 11:44:25.458 351 13183.70 525.64 56848.77 88888.00 2010-12-17 11:44:26.458 351 13183.05 526.01 56849.50 88888.00 2010-12-17 11:44:27.458 351 13182.40 525.76 56848.89 88888.00 2010-12-17 11:44:28.458 351 13182.14 525.76 56849.38 88888.00 2010-12-17 11:44:29.458 351 13182.92 525.26 56849.14 88888.00 2010-12-17 11:44:30.458 351 13182.79 526.13 56849.50 88888.00 2010-12-17 11:44:31.458 351 13183.05 526.13 56849.87 88888.00 2010-12-17 11:44:32.458 351 13182.53 525.64 56849.14 88888.00 2010-12-17 11:44:33.458 351 13182.79 526.01 56849.50 88888.00 2010-12-17 11:44:34.458 351 13183.44 525.39 56849.38 88888.00 2010-12-17 11:44:35.458 351 13183.18 526.01 56849.50 88888.00 2010-12-17 11:44:36.458 351 13183.44 526.50 56849.26 88888.00 2010-12-17 11:44:37.458 351 13183.31 526.50 56849.75 88888.00 2010-12-17 11:44:38.458 351 13183.83 525.76 56849.38 88888.00 2010-12-17 11:44:39.458 351 13182.79 526.01 56849.50 88888.00 2010-12-17 11:44:40.458 351 13182.79 525.88 56849.26 88888.00 2010-12-17 11:44:41.458 351 13183.31 526.75 56849.62 88888.00 2010-12-17 11:44:42.458 351 13182.92 526.13 56849.38 88888.00 2010-12-17 11:44:43.458 351 13182.27 526.25 56849.75 88888.00 2010-12-17 11:44:44.458 351 13182.14 526.38 56849.75 88888.00 2010-12-17 11:44:45.458 351 13181.75 525.64 56849.26 88888.00 2010-12-17 11:44:46.458 351 13183.31 525.51 56849.62 88888.00 2010-12-17 11:44:47.458 351 13182.66 526.38 56848.89 88888.00 2010-12-17 11:44:48.458 351 13182.53 525.88 56849.87 88888.00 2010-12-17 11:44:49.458 351 13183.44 526.63 56849.38 88888.00 2010-12-17 11:44:50.458 351 13184.48 526.13 56849.99 88888.00 2010-12-17 11:44:51.458 351 13183.83 525.39 56849.62 88888.00 2010-12-17 11:44:52.458 351 13183.31 526.01 56850.36 88888.00 2010-12-17 11:44:53.458 351 13183.44 525.88 56849.75 88888.00 2010-12-17 11:44:54.458 351 13182.66 525.76 56849.38 88888.00 2010-12-17 11:44:55.458 351 13183.05 526.50 56849.99 88888.00 2010-12-17 11:44:56.458 351 13183.05 526.01 56849.50 88888.00 2010-12-17 11:44:57.458 351 13183.18 525.64 56849.75 88888.00 2010-12-17 11:44:58.458 351 13183.18 525.88 56849.38 88888.00 2010-12-17 11:44:59.458 351 13185.00 525.76 56849.75 88888.00 2010-12-17 11:45:00.458 351 13183.57 526.01 56849.50 88888.00 2010-12-17 11:45:01.458 351 13183.70 526.01 56849.87 88888.00 2010-12-17 11:45:02.458 351 13184.09 525.88 56849.87 88888.00 2010-12-17 11:45:03.458 351 13184.74 526.25 56849.50 88888.00 2010-12-17 11:45:04.458 351 13184.74 525.51 56849.50 88888.00 2010-12-17 11:45:05.458 351 13183.96 525.76 56849.75 88888.00 2010-12-17 11:45:06.458 351 13182.40 525.39 56849.50 88888.00 2010-12-17 11:45:07.458 351 13183.44 526.13 56849.87 88888.00 2010-12-17 11:45:08.458 351 13183.83 525.64 56849.99 88888.00 2010-12-17 11:45:09.458 351 13182.53 526.01 56849.50 88888.00 2010-12-17 11:45:10.458 351 13183.57 525.76 56849.99 88888.00 2010-12-17 11:45:11.458 351 13183.18 526.38 56849.14 88888.00 2010-12-17 11:45:12.458 351 13183.70 526.38 56849.62 88888.00 2010-12-17 11:45:13.458 351 13184.35 525.88 56850.12 88888.00 2010-12-17 11:45:14.458 351 13182.40 526.25 56848.77 88888.00 2010-12-17 11:45:15.458 351 13182.66 525.51 56849.14 88888.00 2010-12-17 11:45:16.458 351 13183.18 526.50 56849.02 88888.00 2010-12-17 11:45:17.458 351 13184.09 526.01 56849.75 88888.00 2010-12-17 11:45:18.458 351 13183.31 526.75 56850.24 88888.00 2010-12-17 11:45:19.458 351 13183.05 525.39 56849.38 88888.00 2010-12-17 11:45:20.458 351 13183.44 525.88 56849.50 88888.00 2010-12-17 11:45:21.458 351 13183.05 526.50 56849.02 88888.00 2010-12-17 11:45:22.458 351 13183.83 525.64 56849.62 88888.00 2010-12-17 11:45:23.458 351 13182.79 526.01 56849.87 88888.00 2010-12-17 11:45:24.458 351 13184.35 526.01 56849.26 88888.00 2010-12-17 11:45:25.458 351 13184.35 525.51 56850.24 88888.00 2010-12-17 11:45:26.458 351 13183.83 525.88 56849.75 88888.00 2010-12-17 11:45:27.458 351 13184.22 526.38 56850.12 88888.00 2010-12-17 11:45:28.458 351 13184.09 526.38 56849.38 88888.00 2010-12-17 11:45:29.458 351 13184.74 526.01 56850.12 88888.00 2010-12-17 11:45:30.458 351 13184.35 525.88 56849.75 88888.00 2010-12-17 11:45:31.458 351 13183.96 525.76 56850.12 88888.00 2010-12-17 11:45:32.458 351 13185.26 525.88 56849.62 88888.00 2010-12-17 11:45:33.458 351 13184.48 526.25 56849.75 88888.00 2010-12-17 11:45:34.458 351 13183.83 525.76 56849.75 88888.00 2010-12-17 11:45:35.458 351 13185.26 526.01 56849.87 88888.00 2010-12-17 11:45:36.458 351 13185.39 525.76 56849.14 88888.00 2010-12-17 11:45:37.458 351 13184.74 525.64 56849.87 88888.00 2010-12-17 11:45:38.458 351 13184.48 526.63 56849.26 88888.00 2010-12-17 11:45:39.458 351 13185.91 524.89 56849.87 88888.00 2010-12-17 11:45:40.458 351 13185.78 525.76 56850.12 88888.00 2010-12-17 11:45:41.458 351 13185.78 526.13 56849.87 88888.00 2010-12-17 11:45:42.458 351 13185.13 525.26 56849.99 88888.00 2010-12-17 11:45:43.458 351 13185.26 525.39 56849.62 88888.00 2010-12-17 11:45:44.458 351 13185.91 525.51 56849.38 88888.00 2010-12-17 11:45:45.458 351 13184.74 525.64 56850.48 88888.00 2010-12-17 11:45:46.458 351 13185.39 525.39 56849.99 88888.00 2010-12-17 11:45:47.458 351 13186.04 525.51 56849.62 88888.00 2010-12-17 11:45:48.458 351 13185.00 526.01 56850.24 88888.00 2010-12-17 11:45:49.458 351 13186.04 526.13 56849.99 88888.00 2010-12-17 11:45:50.458 351 13186.04 525.51 56850.61 88888.00 2010-12-17 11:45:51.458 351 13185.00 525.39 56849.62 88888.00 2010-12-17 11:45:52.458 351 13185.26 525.02 56849.62 88888.00 2010-12-17 11:45:53.458 351 13184.35 525.64 56849.99 88888.00 2010-12-17 11:45:54.458 351 13185.00 525.64 56850.36 88888.00 2010-12-17 11:45:55.458 351 13185.13 525.26 56850.24 88888.00 2010-12-17 11:45:56.458 351 13184.87 525.88 56849.87 88888.00 2010-12-17 11:45:57.458 351 13185.78 525.39 56849.50 88888.00 2010-12-17 11:45:58.458 351 13184.74 525.14 56850.24 88888.00 2010-12-17 11:45:59.458 351 13185.39 525.88 56850.12 88888.00 2010-12-17 11:46:00.458 351 13185.00 524.89 56850.12 88888.00 2010-12-17 11:46:01.458 351 13183.83 526.38 56849.75 88888.00 2010-12-17 11:46:02.458 351 13182.79 525.64 56849.26 88888.00 2010-12-17 11:46:03.458 351 13183.31 525.76 56849.99 88888.00 2010-12-17 11:46:04.458 351 13183.70 525.39 56849.50 88888.00 2010-12-17 11:46:05.458 351 13183.57 526.25 56849.75 88888.00 2010-12-17 11:46:06.458 351 13183.44 526.13 56849.26 88888.00 2010-12-17 11:46:07.458 351 13183.83 525.51 56849.62 88888.00 2010-12-17 11:46:08.458 351 13183.70 525.64 56849.99 88888.00 2010-12-17 11:46:09.458 351 13183.96 525.14 56849.87 88888.00 2010-12-17 11:46:10.458 351 13183.96 525.14 56850.36 88888.00 2010-12-17 11:46:11.458 351 13184.48 525.26 56849.87 88888.00 2010-12-17 11:46:12.458 351 13183.05 525.76 56849.26 88888.00 2010-12-17 11:46:13.458 351 13182.14 525.51 56849.62 88888.00 2010-12-17 11:46:14.458 351 13183.18 525.02 56849.62 88888.00 2010-12-17 11:46:15.458 351 13183.70 525.88 56849.26 88888.00 2010-12-17 11:46:16.458 351 13183.83 525.39 56850.36 88888.00 2010-12-17 11:46:17.458 351 13183.70 525.14 56849.50 88888.00 2010-12-17 11:46:18.458 351 13184.48 525.39 56849.87 88888.00 2010-12-17 11:46:19.458 351 13183.57 525.26 56849.50 88888.00 2010-12-17 11:46:20.458 351 13184.48 525.76 56850.24 88888.00 2010-12-17 11:46:21.458 351 13182.40 525.76 56849.26 88888.00 2010-12-17 11:46:22.458 351 13188.25 524.52 56849.02 88888.00 2010-12-17 11:46:23.458 351 13187.99 526.01 56849.50 88888.00 2010-12-17 11:46:24.458 351 13187.47 525.26 56849.02 88888.00 2010-12-17 11:46:25.458 351 13187.08 525.51 56849.62 88888.00 2010-12-17 11:46:26.458 351 13186.82 525.64 56850.36 88888.00 2010-12-17 11:46:27.458 351 13188.38 524.89 56849.75 88888.00 2010-12-17 11:46:28.458 351 13187.86 524.64 56848.65 88888.00 2010-12-17 11:46:29.458 351 13188.38 525.02 56849.62 88888.00 2010-12-17 11:46:30.458 351 13188.90 524.77 56849.02 88888.00 2010-12-17 11:46:31.458 351 13187.99 525.14 56850.12 88888.00 2010-12-17 11:46:32.458 351 13188.64 525.39 56849.26 88888.00 2010-12-17 11:46:33.458 351 13183.70 525.51 56849.14 88888.00 2010-12-17 11:46:34.458 351 13187.47 525.26 56849.75 88888.00 2010-12-17 11:46:35.458 351 13188.12 525.26 56849.75 88888.00 2010-12-17 11:46:36.458 351 13187.73 525.02 56849.50 88888.00 2010-12-17 11:46:37.458 351 13188.12 524.89 56849.38 88888.00 2010-12-17 11:46:38.458 351 13187.86 525.14 56848.89 88888.00 2010-12-17 11:46:39.458 351 13188.25 525.14 56849.87 88888.00 2010-12-17 11:46:40.458 351 13187.47 525.02 56849.75 88888.00 2010-12-17 11:46:41.458 351 13187.73 525.14 56849.50 88888.00 2010-12-17 11:46:42.458 351 13187.73 524.77 56849.02 88888.00 2010-12-17 11:46:43.458 351 13187.86 525.14 56849.75 88888.00 2010-12-17 11:46:44.458 351 13187.21 525.39 56849.62 88888.00 2010-12-17 11:46:45.458 351 13186.82 525.14 56849.26 88888.00 2010-12-17 11:46:46.458 351 13187.73 525.14 56849.14 88888.00 2010-12-17 11:46:47.458 351 13186.04 525.02 56849.26 88888.00 2010-12-17 11:46:48.458 351 13187.21 525.39 56849.87 88888.00 2010-12-17 11:46:49.458 351 13187.47 525.02 56849.50 88888.00 2010-12-17 11:46:50.458 351 13187.73 525.14 56849.38 88888.00 2010-12-17 11:46:51.458 351 13187.47 524.89 56849.99 88888.00 2010-12-17 11:46:52.458 351 13187.73 525.76 56848.89 88888.00 2010-12-17 11:46:53.458 351 13187.99 525.39 56849.38 88888.00 2010-12-17 11:46:54.458 351 13187.86 524.77 56849.14 88888.00 2010-12-17 11:46:55.458 351 13187.86 524.64 56849.62 88888.00 2010-12-17 11:46:56.458 351 13187.73 524.40 56849.87 88888.00 2010-12-17 11:46:57.458 351 13187.86 525.14 56849.62 88888.00 2010-12-17 11:46:58.458 351 13188.38 524.89 56849.75 88888.00 2010-12-17 11:46:59.458 351 13187.60 524.89 56849.02 88888.00 2010-12-17 11:47:00.458 351 13187.86 525.02 56849.75 88888.00 2010-12-17 11:47:01.458 351 13187.73 525.39 56849.50 88888.00 2010-12-17 11:47:02.458 351 13187.60 524.77 56849.14 88888.00 2010-12-17 11:47:03.458 351 13188.12 524.77 56849.87 88888.00 2010-12-17 11:47:04.458 351 13186.95 524.40 56849.38 88888.00 2010-12-17 11:47:05.458 351 13187.60 524.52 56849.75 88888.00 2010-12-17 11:47:06.458 351 13187.60 524.64 56849.50 88888.00 2010-12-17 11:47:07.458 351 13187.08 524.64 56849.87 88888.00 2010-12-17 11:47:08.458 351 13187.08 525.14 56850.36 88888.00 2010-12-17 11:47:09.458 351 13186.95 525.14 56849.50 88888.00 2010-12-17 11:47:10.458 351 13186.82 525.14 56848.89 88888.00 2010-12-17 11:47:11.458 351 13186.95 525.02 56849.38 88888.00 2010-12-17 11:47:12.458 351 13186.82 524.40 56849.38 88888.00 2010-12-17 11:47:13.458 351 13186.43 524.52 56849.62 88888.00 2010-12-17 11:47:14.458 351 13185.65 525.39 56849.38 88888.00 2010-12-17 11:47:15.458 351 13186.82 524.77 56849.02 88888.00 2010-12-17 11:47:16.458 351 13187.08 523.90 56849.50 88888.00 2010-12-17 11:47:17.458 351 13186.43 525.39 56849.87 88888.00 2010-12-17 11:47:18.458 351 13186.43 524.03 56849.38 88888.00 2010-12-17 11:47:19.458 351 13187.73 524.40 56849.38 88888.00 2010-12-17 11:47:20.458 351 13187.99 524.40 56849.38 88888.00 2010-12-17 11:47:21.458 351 13188.25 524.64 56849.02 88888.00 2010-12-17 11:47:22.458 351 13187.99 524.15 56849.14 88888.00 2010-12-17 11:47:23.458 351 13187.34 524.15 56849.38 88888.00 2010-12-17 11:47:24.458 351 13188.51 524.64 56849.50 88888.00 2010-12-17 11:47:25.458 351 13188.51 524.77 56849.38 88888.00 2010-12-17 11:47:26.458 351 13188.12 524.52 56849.14 88888.00 2010-12-17 11:47:27.458 351 13188.25 524.27 56849.14 88888.00 2010-12-17 11:47:28.458 351 13187.47 523.65 56849.02 88888.00 2010-12-17 11:47:29.458 351 13187.60 523.65 56849.02 88888.00 2010-12-17 11:47:30.458 351 13187.34 524.77 56849.26 88888.00 2010-12-17 11:47:31.458 351 13187.34 524.40 56849.38 88888.00 2010-12-17 11:47:32.458 351 13187.86 523.78 56849.38 88888.00 2010-12-17 11:47:33.458 351 13187.21 524.03 56849.02 88888.00 2010-12-17 11:47:34.458 351 13187.60 523.90 56848.40 88888.00 2010-12-17 11:47:35.458 351 13187.60 524.52 56848.53 88888.00 2010-12-17 11:47:36.458 351 13187.34 523.90 56849.62 88888.00 2010-12-17 11:47:37.458 351 13186.43 524.03 56848.89 88888.00 2010-12-17 11:47:38.458 351 13187.60 524.27 56849.02 88888.00 2010-12-17 11:47:39.458 351 13186.56 523.41 56848.65 88888.00 2010-12-17 11:47:40.458 351 13187.08 523.90 56849.02 88888.00 2010-12-17 11:47:41.458 351 13187.47 523.53 56848.89 88888.00 2010-12-17 11:47:42.458 351 13186.56 523.53 56849.02 88888.00 2010-12-17 11:47:43.458 351 13186.04 523.90 56848.65 88888.00 2010-12-17 11:47:44.458 351 13186.56 523.65 56849.02 88888.00 2010-12-17 11:47:45.458 351 13188.25 524.15 56848.89 88888.00 2010-12-17 11:47:46.458 351 13187.08 523.65 56849.75 88888.00 2010-12-17 11:47:47.458 351 13188.77 524.15 56849.14 88888.00 2010-12-17 11:47:48.458 351 13184.22 523.65 56848.89 88888.00 2010-12-17 11:47:49.458 351 13184.09 523.78 56848.89 88888.00 2010-12-17 11:47:50.458 351 13186.04 524.15 56849.02 88888.00 2010-12-17 11:47:51.458 351 13185.78 523.53 56848.77 88888.00 2010-12-17 11:47:52.458 351 13183.70 523.53 56848.77 88888.00 2010-12-17 11:47:53.458 351 13184.22 523.53 56848.65 88888.00 2010-12-17 11:47:54.458 351 13183.44 523.65 56849.02 88888.00 2010-12-17 11:47:55.458 351 13183.83 523.90 56849.14 88888.00 2010-12-17 11:47:56.458 351 13184.09 523.90 56848.40 88888.00 2010-12-17 11:47:57.458 351 13184.22 524.40 56849.14 88888.00 2010-12-17 11:47:58.458 351 13183.96 523.90 56848.53 88888.00 2010-12-17 11:47:59.458 351 13183.44 523.78 56849.26 88888.00 2010-12-17 11:48:00.458 351 13184.74 523.41 56849.38 88888.00 2010-12-17 11:48:01.458 351 13183.18 523.53 56849.02 88888.00 2010-12-17 11:48:02.458 351 13183.18 523.65 56848.89 88888.00 2010-12-17 11:48:03.458 351 13183.44 523.90 56848.89 88888.00 2010-12-17 11:48:04.458 351 13182.92 524.27 56848.89 88888.00 2010-12-17 11:48:05.458 351 13182.66 523.90 56848.89 88888.00 2010-12-17 11:48:06.458 351 13182.53 524.15 56849.14 88888.00 2010-12-17 11:48:07.458 351 13182.53 523.41 56848.53 88888.00 2010-12-17 11:48:08.458 351 13182.79 523.41 56848.65 88888.00 2010-12-17 11:48:09.458 351 13183.05 524.27 56848.89 88888.00 2010-12-17 11:48:10.458 351 13181.75 524.15 56848.77 88888.00 2010-12-17 11:48:11.458 351 13180.71 524.15 56848.89 88888.00 2010-12-17 11:48:12.458 351 13183.70 524.03 56848.65 88888.00 2010-12-17 11:48:13.458 351 13183.18 524.03 56848.28 88888.00 2010-12-17 11:48:14.458 351 13183.31 524.27 56848.40 88888.00 2010-12-17 11:48:15.458 351 13183.18 523.78 56848.28 88888.00 2010-12-17 11:48:16.458 351 13184.09 524.03 56848.28 88888.00 2010-12-17 11:48:17.458 351 13184.61 524.27 56849.02 88888.00 2010-12-17 11:48:18.458 351 13185.65 524.27 56848.77 88888.00 2010-12-17 11:48:19.458 351 13186.43 523.90 56848.77 88888.00 2010-12-17 11:48:20.458 351 13186.82 524.15 56848.65 88888.00 2010-12-17 11:48:21.458 351 13186.43 523.65 56848.53 88888.00 2010-12-17 11:48:22.458 351 13185.91 524.77 56848.65 88888.00 2010-12-17 11:48:23.458 351 13187.21 524.40 56848.16 88888.00 2010-12-17 11:48:24.458 351 13186.69 523.90 56848.40 88888.00 2010-12-17 11:48:25.458 351 13187.08 524.89 56849.02 88888.00 2010-12-17 11:48:26.458 351 13186.43 524.40 56848.40 88888.00 2010-12-17 11:48:27.458 351 13186.82 524.52 56849.14 88888.00 2010-12-17 11:48:28.458 351 13186.69 524.77 56848.65 88888.00 2010-12-17 11:48:29.458 351 13185.13 525.02 56848.89 88888.00 2010-12-17 11:48:30.458 351 13183.57 524.27 56847.79 88888.00 2010-12-17 11:48:31.458 351 13181.88 524.40 56848.40 88888.00 2010-12-17 11:48:32.458 351 13182.27 524.64 56848.77 88888.00 2010-12-17 11:48:33.458 351 13182.66 524.27 56848.40 88888.00 2010-12-17 11:48:34.458 351 13183.05 524.77 56848.16 88888.00 2010-12-17 11:48:35.458 351 13181.88 523.78 56848.16 88888.00 2010-12-17 11:48:36.458 351 13182.01 524.27 56848.04 88888.00 2010-12-17 11:48:37.458 351 13182.66 523.90 56848.16 88888.00 2010-12-17 11:48:38.458 351 13182.66 524.40 56848.65 88888.00 2010-12-17 11:48:39.458 351 13182.14 525.02 56848.40 88888.00 2010-12-17 11:48:40.458 351 13182.14 524.52 56848.40 88888.00 2010-12-17 11:48:41.458 351 13181.75 524.89 56848.40 88888.00 2010-12-17 11:48:42.458 351 13182.66 524.03 56847.91 88888.00 2010-12-17 11:48:43.458 351 13182.27 524.52 56848.53 88888.00 2010-12-17 11:48:44.458 351 13181.75 524.64 56847.67 88888.00 2010-12-17 11:48:45.458 351 13181.23 524.40 56848.40 88888.00 2010-12-17 11:48:46.458 351 13182.92 524.77 56848.65 88888.00 2010-12-17 11:48:47.458 351 13180.97 524.64 56848.28 88888.00 2010-12-17 11:48:48.458 351 13180.33 524.77 56848.53 88888.00 2010-12-17 11:48:49.458 351 13181.49 524.89 56848.40 88888.00 2010-12-17 11:48:50.458 351 13182.01 525.39 56847.67 88888.00 2010-12-17 11:48:51.458 351 13182.40 524.40 56848.53 88888.00 2010-12-17 11:48:52.458 351 13182.66 524.77 56848.04 88888.00 2010-12-17 11:48:53.458 351 13184.61 524.52 56848.04 88888.00 2010-12-17 11:48:54.458 351 13187.86 525.26 56848.28 88888.00 2010-12-17 11:48:55.458 351 13181.49 525.64 56848.04 88888.00 2010-12-17 11:48:56.458 351 13180.46 525.88 56847.91 88888.00 2010-12-17 11:48:57.458 351 13182.66 525.76 56847.91 88888.00 2010-12-17 11:48:58.458 351 13183.18 525.14 56847.67 88888.00 2010-12-17 11:48:59.458 351 13183.31 525.76 56847.79 88888.00 2010-12-17 11:49:00.458 351 13185.39 526.25 56848.28 88888.00 2010-12-17 11:49:01.458 351 13181.75 526.38 56848.16 88888.00 2010-12-17 11:49:02.458 351 13186.56 526.25 56847.67 88888.00 2010-12-17 11:49:03.458 351 13186.04 526.50 56848.40 88888.00 2010-12-17 11:49:04.458 351 13184.87 526.63 56848.16 88888.00 2010-12-17 11:49:05.458 351 13186.69 526.63 56848.40 88888.00 2010-12-17 11:49:06.458 351 13186.56 527.25 56847.79 88888.00 2010-12-17 11:49:07.458 351 13183.70 526.25 56848.04 88888.00 2010-12-17 11:49:08.458 351 13177.73 526.63 56848.53 88888.00 2010-12-17 11:49:09.458 351 13187.34 527.12 56847.91 88888.00 2010-12-17 11:49:10.458 351 13186.43 526.63 56847.67 88888.00 2010-12-17 11:49:11.458 351 13188.12 526.63 56848.28 88888.00 2010-12-17 11:49:12.458 351 13187.86 527.25 56848.53 88888.00 2010-12-17 11:49:13.458 351 13187.60 526.63 56848.53 88888.00 2010-12-17 11:49:14.458 351 13180.19 526.87 56848.04 88888.00 2010-12-17 11:49:15.458 351 13188.77 527.00 56848.77 88888.00 2010-12-17 11:49:16.458 351 13187.08 526.25 56848.53 88888.00 2010-12-17 11:49:17.458 351 13186.43 526.13 56848.04 88888.00 2010-12-17 11:49:18.458 351 13186.69 526.50 56849.38 88888.00 2010-12-17 11:49:19.458 351 13188.25 525.88 56848.40 88888.00 2010-12-17 11:49:20.458 351 13186.82 525.64 56848.40 88888.00 2010-12-17 11:49:21.458 351 13187.34 526.13 56848.40 88888.00 2010-12-17 11:49:22.458 351 13186.17 525.64 56848.28 88888.00 2010-12-17 11:49:23.458 351 13186.82 525.76 56848.89 88888.00 2010-12-17 11:49:24.458 351 13186.17 525.64 56848.65 88888.00 2010-12-17 11:49:25.458 351 13188.77 524.89 56848.40 88888.00 2010-12-17 11:49:26.458 351 13188.12 525.26 56848.89 88888.00 2010-12-17 11:49:27.458 351 13188.64 525.02 56848.40 88888.00 2010-12-17 11:49:28.458 351 13186.56 524.52 56848.53 88888.00 2010-12-17 11:49:29.458 351 13187.47 524.64 56848.28 88888.00 2010-12-17 11:49:30.458 351 13188.64 524.52 56848.89 88888.00 2010-12-17 11:49:31.458 351 13188.64 524.27 56848.65 88888.00 2010-12-17 11:49:32.458 351 13188.12 523.90 56848.40 88888.00 2010-12-17 11:49:33.458 351 13185.26 525.14 56848.65 88888.00 2010-12-17 11:49:34.458 351 13183.05 524.64 56848.77 88888.00 2010-12-17 11:49:35.458 351 13188.25 525.39 56848.65 88888.00 2010-12-17 11:49:36.458 351 13188.12 525.02 56848.40 88888.00 2010-12-17 11:49:37.458 351 13186.69 524.77 56848.65 88888.00 2010-12-17 11:49:38.458 351 13182.92 525.39 56848.53 88888.00 2010-12-17 11:49:39.458 351 13185.39 525.51 56848.89 88888.00 2010-12-17 11:49:40.458 351 13184.61 525.51 56848.53 88888.00 2010-12-17 11:49:41.458 351 13184.87 525.76 56848.28 88888.00 2010-12-17 11:49:42.458 351 13184.61 526.01 56848.77 88888.00 2010-12-17 11:49:43.458 351 13184.35 526.38 56848.53 88888.00 2010-12-17 11:49:44.458 351 13184.74 526.50 56848.77 88888.00 2010-12-17 11:49:45.458 351 13185.13 526.38 56848.65 88888.00 2010-12-17 11:49:46.458 351 13185.26 526.38 56849.14 88888.00 2010-12-17 11:49:47.458 351 13183.96 526.75 56848.40 88888.00 2010-12-17 11:49:48.458 351 13185.00 526.50 56848.53 88888.00 2010-12-17 11:49:49.458 351 13185.26 527.25 56848.65 88888.00 2010-12-17 11:49:50.458 351 13184.22 526.87 56848.53 88888.00 2010-12-17 11:49:51.458 351 13184.35 527.49 56849.02 88888.00 2010-12-17 11:49:52.458 351 13184.09 527.62 56849.02 88888.00 2010-12-17 11:49:53.458 351 13184.61 527.00 56848.77 88888.00 2010-12-17 11:49:54.458 351 13184.09 527.62 56848.65 88888.00 2010-12-17 11:49:55.458 351 13184.61 527.86 56849.14 88888.00 2010-12-17 11:49:56.458 351 13184.61 527.62 56849.50 88888.00 2010-12-17 11:49:57.458 351 13184.74 527.62 56849.02 88888.00 2010-12-17 11:49:58.458 351 13184.09 527.49 56848.40 88888.00 2010-12-17 11:49:59.458 351 13185.91 528.11 56848.16 88888.00 2010-12-17 11:50:00.458 351 13185.13 527.37 56848.77 88888.00 2010-12-17 11:50:01.458 351 13184.09 527.37 56849.14 88888.00 2010-12-17 11:50:02.458 351 13184.22 527.74 56848.89 88888.00 2010-12-17 11:50:03.458 351 13185.00 526.63 56849.14 88888.00 2010-12-17 11:50:04.458 351 13185.26 527.00 56848.53 88888.00 2010-12-17 11:50:05.458 351 13184.48 527.12 56849.02 88888.00 2010-12-17 11:50:06.458 351 13186.56 526.38 56848.53 88888.00 2010-12-17 11:50:07.458 351 13185.39 526.75 56848.89 88888.00 2010-12-17 11:50:08.458 351 13185.39 526.87 56849.26 88888.00 2010-12-17 11:50:09.458 351 13186.30 527.12 56849.14 88888.00 2010-12-17 11:50:10.458 351 13185.91 526.63 56849.14 88888.00 2010-12-17 11:50:11.458 351 13185.78 526.13 56848.40 88888.00 2010-12-17 11:50:12.458 351 13185.78 526.50 56848.28 88888.00 2010-12-17 11:50:13.458 351 13185.39 526.01 56848.53 88888.00 2010-12-17 11:50:14.458 351 13184.48 525.26 56848.77 88888.00 2010-12-17 11:50:15.458 351 13184.48 526.01 56848.65 88888.00 2010-12-17 11:50:16.458 351 13184.09 525.76 56847.79 88888.00 2010-12-17 11:50:17.458 351 13185.52 525.76 56848.40 88888.00 2010-12-17 11:50:18.458 351 13185.52 525.64 56848.77 88888.00 2010-12-17 11:50:19.458 351 13185.26 525.76 56848.77 88888.00 2010-12-17 11:50:20.458 351 13185.00 525.14 56848.77 88888.00 2010-12-17 11:50:21.458 351 13184.09 525.51 56848.89 88888.00 2010-12-17 11:50:22.458 351 13183.96 526.50 56848.40 88888.00 2010-12-17 11:50:23.458 351 13185.00 525.64 56848.53 88888.00 2010-12-17 11:50:24.458 351 13184.87 525.88 56848.04 88888.00 2010-12-17 11:50:25.458 351 13184.87 525.51 56848.53 88888.00 2010-12-17 11:50:26.458 351 13185.26 525.88 56848.53 88888.00 2010-12-17 11:50:27.458 351 13187.08 525.26 56848.40 88888.00 2010-12-17 11:50:28.458 351 13187.21 525.64 56848.53 88888.00 2010-12-17 11:50:29.458 351 13188.25 525.39 56848.53 88888.00 2010-12-17 11:50:30.458 351 13189.29 525.26 56848.89 88888.00 2010-12-17 11:50:31.458 351 13189.16 525.39 56848.40 88888.00 2010-12-17 11:50:32.458 351 13188.38 525.76 56848.65 88888.00 2010-12-17 11:50:33.458 351 13187.21 525.64 56848.77 88888.00 2010-12-17 11:50:34.458 351 13183.96 525.51 56848.89 88888.00 2010-12-17 11:50:35.458 351 13178.64 525.64 56848.53 88888.00 2010-12-17 11:50:36.458 351 13183.31 525.64 56848.65 88888.00 2010-12-17 11:50:37.458 351 13183.31 525.88 56848.65 88888.00 2010-12-17 11:50:38.458 351 13183.44 525.39 56848.89 88888.00 2010-12-17 11:50:39.458 351 13183.96 525.51 56848.89 88888.00 2010-12-17 11:50:40.458 351 13183.83 525.26 56848.89 88888.00 2010-12-17 11:50:41.458 351 13183.31 526.38 56848.28 88888.00 2010-12-17 11:50:42.458 351 13182.40 526.50 56848.53 88888.00 2010-12-17 11:50:43.458 351 13183.05 525.88 56848.65 88888.00 2010-12-17 11:50:44.458 351 13182.53 526.13 56849.14 88888.00 2010-12-17 11:50:45.458 351 13182.14 526.25 56849.26 88888.00 2010-12-17 11:50:46.458 351 13183.31 526.38 56848.89 88888.00 2010-12-17 11:50:47.458 351 13183.18 525.88 56848.89 88888.00 2010-12-17 11:50:48.458 351 13182.40 526.01 56848.53 88888.00 2010-12-17 11:50:49.458 351 13182.66 526.38 56848.89 88888.00 2010-12-17 11:50:50.458 351 13184.09 526.13 56848.77 88888.00 2010-12-17 11:50:51.458 351 13178.77 526.13 56848.65 88888.00 2010-12-17 11:50:52.458 351 13187.73 525.76 56848.89 88888.00 2010-12-17 11:50:53.458 351 13188.64 526.87 56848.53 88888.00 2010-12-17 11:50:54.458 351 13187.73 526.13 56849.62 88888.00 2010-12-17 11:50:55.458 351 13188.38 526.13 56848.16 88888.00 2010-12-17 11:50:56.458 351 13187.60 525.64 56848.65 88888.00 2010-12-17 11:50:57.458 351 13188.25 526.25 56848.04 88888.00 2010-12-17 11:50:58.458 351 13187.60 526.01 56849.02 88888.00 2010-12-17 11:50:59.458 351 13188.38 526.13 56848.40 88888.00 2010-12-17 11:51:00.458 351 13188.25 525.51 56848.65 88888.00 2010-12-17 11:51:01.458 351 13182.40 525.51 56849.14 88888.00 2010-12-17 11:51:02.458 351 13188.25 525.51 56848.65 88888.00 2010-12-17 11:51:03.458 351 13188.38 525.64 56848.65 88888.00 2010-12-17 11:51:04.458 351 13187.86 525.64 56849.14 88888.00 2010-12-17 11:51:05.458 351 13188.64 525.02 56848.77 88888.00 2010-12-17 11:51:06.458 351 13188.12 525.39 56848.28 88888.00 2010-12-17 11:51:07.458 351 13187.47 525.51 56848.28 88888.00 2010-12-17 11:51:08.458 351 13186.30 525.39 56848.77 88888.00 2010-12-17 11:51:09.458 351 13186.30 526.01 56848.89 88888.00 2010-12-17 11:51:10.458 351 13184.61 526.01 56848.65 88888.00 2010-12-17 11:51:11.458 351 13184.74 525.76 56848.28 88888.00 2010-12-17 11:51:12.458 351 13187.86 524.52 56849.14 88888.00 2010-12-17 11:51:13.458 351 13187.73 525.02 56848.16 88888.00 2010-12-17 11:51:14.458 351 13187.47 525.39 56848.89 88888.00 2010-12-17 11:51:15.458 351 13188.38 525.26 56849.02 88888.00 2010-12-17 11:51:16.458 351 13186.82 524.27 56849.02 88888.00 2010-12-17 11:51:17.458 351 13187.73 524.77 56848.89 88888.00 2010-12-17 11:51:18.458 351 13187.34 525.26 56848.89 88888.00 2010-12-17 11:51:19.458 351 13188.12 524.52 56849.02 88888.00 2010-12-17 11:51:20.458 351 13188.12 525.39 56848.04 88888.00 2010-12-17 11:51:21.458 351 13186.82 524.64 56848.65 88888.00 2010-12-17 11:51:22.458 351 13184.48 524.40 56848.65 88888.00 2010-12-17 11:51:23.458 351 13187.73 525.14 56848.77 88888.00 2010-12-17 11:51:24.458 351 13186.95 524.64 56848.89 88888.00 2010-12-17 11:51:25.458 351 13187.99 524.52 56849.26 88888.00 2010-12-17 11:51:26.458 351 13183.57 524.77 56848.65 88888.00 2010-12-17 11:51:27.458 351 13187.21 524.77 56849.26 88888.00 2010-12-17 11:51:28.458 351 13188.12 524.89 56848.65 88888.00 2010-12-17 11:51:29.458 351 13187.73 524.77 56849.02 88888.00 2010-12-17 11:51:30.458 351 13187.21 525.39 56848.65 88888.00 2010-12-17 11:51:31.458 351 13186.04 525.14 56848.16 88888.00 2010-12-17 11:51:32.458 351 13186.30 525.39 56849.02 88888.00 2010-12-17 11:51:33.458 351 13179.16 524.89 56848.89 88888.00 2010-12-17 11:51:34.458 351 13177.99 524.64 56848.65 88888.00 2010-12-17 11:51:35.458 351 13178.51 524.89 56848.77 88888.00 2010-12-17 11:51:36.458 351 13185.52 525.51 56848.77 88888.00 2010-12-17 11:51:37.458 351 13186.43 525.39 56848.28 88888.00 2010-12-17 11:51:38.458 351 13187.21 524.89 56848.16 88888.00 2010-12-17 11:51:39.458 351 13186.69 524.52 56848.53 88888.00 2010-12-17 11:51:40.458 351 13186.43 525.76 56849.02 88888.00 2010-12-17 11:51:41.458 351 13186.69 525.88 56848.65 88888.00 2010-12-17 11:51:42.458 351 13182.14 525.26 56848.53 88888.00 2010-12-17 11:51:43.458 351 13181.75 525.39 56848.65 88888.00 2010-12-17 11:51:44.458 351 13177.86 525.39 56848.16 88888.00 2010-12-17 11:51:45.458 351 13175.00 525.02 56848.40 88888.00 2010-12-17 11:51:46.458 351 13185.13 526.01 56848.89 88888.00 2010-12-17 11:51:47.458 351 13186.43 525.88 56848.77 88888.00 2010-12-17 11:51:48.458 351 13186.30 526.25 56849.14 88888.00 2010-12-17 11:51:49.458 351 13186.82 526.38 56848.28 88888.00 2010-12-17 11:51:50.458 351 13186.30 525.76 56849.14 88888.00 2010-12-17 11:51:51.458 351 13186.56 525.76 56848.28 88888.00 2010-12-17 11:51:52.458 351 13186.30 526.01 56848.40 88888.00 2010-12-17 11:51:53.458 351 13187.47 525.88 56848.77 88888.00 2010-12-17 11:51:54.458 351 13187.86 525.76 56848.89 88888.00 2010-12-17 11:51:55.458 351 13187.47 525.76 56848.16 88888.00 2010-12-17 11:51:56.458 351 13184.87 525.88 56848.28 88888.00 2010-12-17 11:51:57.458 351 13181.88 526.75 56848.89 88888.00 2010-12-17 11:51:58.458 351 13185.39 525.76 56848.40 88888.00 2010-12-17 11:51:59.458 351 13179.93 526.13 56848.16 88888.00 2010-12-17 11:52:00.458 351 13186.95 525.64 56848.28 88888.00 2010-12-17 11:52:01.458 351 13185.13 526.01 56849.02 88888.00 2010-12-17 11:52:02.458 351 13187.86 526.13 56848.40 88888.00 2010-12-17 11:52:03.458 351 13187.99 526.38 56849.87 88888.00 2010-12-17 11:52:04.458 351 13186.43 525.88 56848.65 88888.00 2010-12-17 11:52:05.458 351 13187.99 525.88 56849.14 88888.00 2010-12-17 11:52:06.458 351 13192.54 525.64 56849.14 88888.00 2010-12-17 11:52:07.458 351 13188.90 525.76 56848.77 88888.00 2010-12-17 11:52:08.458 351 13187.60 526.38 56848.89 88888.00 2010-12-17 11:52:09.458 351 13186.43 526.25 56848.40 88888.00 2010-12-17 11:52:10.458 351 13186.95 525.51 56848.89 88888.00 2010-12-17 11:52:11.458 351 13186.95 525.02 56848.65 88888.00 2010-12-17 11:52:12.458 351 13186.17 526.01 56849.02 88888.00 2010-12-17 11:52:13.458 351 13185.39 525.76 56848.77 88888.00 2010-12-17 11:52:14.458 351 13187.08 525.39 56848.53 88888.00 2010-12-17 11:52:15.458 351 13186.43 525.39 56848.53 88888.00 2010-12-17 11:52:16.458 351 13185.65 525.51 56848.53 88888.00 2010-12-17 11:52:17.458 351 13186.43 525.26 56848.89 88888.00 2010-12-17 11:52:18.458 351 13186.82 525.51 56848.65 88888.00 2010-12-17 11:52:19.458 351 13184.87 524.52 56848.28 88888.00 2010-12-17 11:52:20.458 351 13180.71 524.52 56848.89 88888.00 2010-12-17 11:52:21.458 351 13186.30 525.26 56847.91 88888.00 2010-12-17 11:52:22.458 351 13186.04 524.15 56848.28 88888.00 2010-12-17 11:52:23.458 351 13185.26 525.02 56849.26 88888.00 2010-12-17 11:52:24.458 351 13184.74 524.89 56849.14 88888.00 2010-12-17 11:52:25.458 351 13183.83 524.64 56848.53 88888.00 2010-12-17 11:52:26.458 351 13184.87 524.77 56848.89 88888.00 2010-12-17 11:52:27.458 351 13184.48 524.77 56849.14 88888.00 2010-12-17 11:52:28.458 351 13184.09 524.03 56849.14 88888.00 2010-12-17 11:52:29.458 351 13183.70 524.40 56848.40 88888.00 2010-12-17 11:52:30.458 351 13184.22 525.14 56849.02 88888.00 2010-12-17 11:52:31.458 351 13184.22 525.02 56848.77 88888.00 2010-12-17 11:52:32.458 351 13184.48 524.27 56849.38 88888.00 2010-12-17 11:52:33.458 351 13183.96 525.26 56848.77 88888.00 2010-12-17 11:52:34.458 351 13185.13 525.51 56849.50 88888.00 2010-12-17 11:52:35.458 351 13185.65 525.26 56849.38 88888.00 2010-12-17 11:52:36.458 351 13186.43 525.51 56848.77 88888.00 2010-12-17 11:52:37.458 351 13186.56 525.64 56848.28 88888.00 2010-12-17 11:52:38.458 351 13187.21 526.25 56848.77 88888.00 2010-12-17 11:52:39.458 351 13187.34 525.64 56848.53 88888.00 2010-12-17 11:52:40.458 351 13187.21 525.64 56848.89 88888.00 2010-12-17 11:52:41.458 351 13187.47 525.64 56849.14 88888.00 2010-12-17 11:52:42.458 351 13186.82 525.39 56848.89 88888.00 2010-12-17 11:52:43.458 351 13185.78 525.51 56848.89 88888.00 2010-12-17 11:52:44.458 351 13186.04 526.38 56848.53 88888.00 2010-12-17 11:52:45.458 351 13186.95 525.88 56848.89 88888.00 2010-12-17 11:52:46.458 351 13186.30 526.25 56848.28 88888.00 2010-12-17 11:52:47.458 351 13186.04 526.75 56849.02 88888.00 2010-12-17 11:52:48.458 351 13186.04 526.50 56848.77 88888.00 2010-12-17 11:52:49.458 351 13186.82 526.01 56849.02 88888.00 2010-12-17 11:52:50.458 351 13186.43 526.13 56849.38 88888.00 2010-12-17 11:52:51.458 351 13187.34 525.76 56848.40 88888.00 2010-12-17 11:52:52.458 351 13186.82 525.76 56848.65 88888.00 2010-12-17 11:52:53.458 351 13186.95 525.88 56849.14 88888.00 2010-12-17 11:52:54.458 351 13186.17 526.01 56849.02 88888.00 2010-12-17 11:52:55.458 351 13186.17 526.01 56848.40 88888.00 2010-12-17 11:52:56.458 351 13186.69 525.39 56848.40 88888.00 2010-12-17 11:52:57.458 351 13184.87 525.02 56848.53 88888.00 2010-12-17 11:52:58.458 351 13184.87 525.26 56849.14 88888.00 2010-12-17 11:52:59.458 351 13185.91 526.25 56849.50 88888.00 2010-12-17 11:53:00.458 351 13185.26 525.14 56849.26 88888.00 2010-12-17 11:53:01.458 351 13183.18 525.51 56848.77 88888.00 2010-12-17 11:53:02.458 351 13181.62 525.51 56848.89 88888.00 2010-12-17 11:53:03.458 351 13181.75 524.77 56848.89 88888.00 2010-12-17 11:53:04.458 351 13179.54 525.02 56849.02 88888.00 2010-12-17 11:53:05.458 351 13185.39 525.39 56848.65 88888.00 2010-12-17 11:53:06.458 351 13185.65 525.76 56848.65 88888.00 2010-12-17 11:53:07.458 351 13186.30 525.64 56848.53 88888.00 2010-12-17 11:53:08.458 351 13180.33 525.39 56849.26 88888.00 2010-12-17 11:53:09.458 351 13186.95 525.39 56849.02 88888.00 2010-12-17 11:53:10.458 351 13187.60 525.64 56848.77 88888.00 2010-12-17 11:53:11.458 351 13187.34 525.88 56849.38 88888.00 2010-12-17 11:53:12.458 351 13186.69 525.39 56849.50 88888.00 2010-12-17 11:53:13.458 351 13187.34 525.02 56848.77 88888.00 2010-12-17 11:53:14.458 351 13182.14 524.52 56849.02 88888.00 2010-12-17 11:53:15.458 351 13187.08 525.76 56848.65 88888.00 2010-12-17 11:53:16.458 351 13187.08 524.77 56849.26 88888.00 2010-12-17 11:53:17.458 351 13186.69 525.64 56849.14 88888.00 2010-12-17 11:53:18.458 351 13189.55 525.64 56849.26 88888.00 2010-12-17 11:53:19.458 351 13190.46 525.26 56849.26 88888.00 2010-12-17 11:53:20.458 351 13190.33 525.14 56849.14 88888.00 2010-12-17 11:53:21.458 351 13190.98 525.02 56849.38 88888.00 2010-12-17 11:53:22.458 351 13190.72 525.02 56848.77 88888.00 2010-12-17 11:53:23.458 351 13191.11 525.14 56849.50 88888.00 2010-12-17 11:53:24.458 351 13190.85 525.39 56848.89 88888.00 2010-12-17 11:53:25.458 351 13190.85 525.88 56849.38 88888.00 2010-12-17 11:53:26.458 351 13190.59 525.39 56848.40 88888.00 2010-12-17 11:53:27.458 351 13183.31 526.50 56848.77 88888.00 2010-12-17 11:53:28.458 351 13184.48 526.01 56848.77 88888.00 2010-12-17 11:53:29.458 351 13186.30 525.88 56848.65 88888.00 2010-12-17 11:53:30.458 351 13185.00 525.64 56848.89 88888.00 2010-12-17 11:53:31.458 351 13184.74 525.14 56849.99 88888.00 2010-12-17 11:53:32.458 351 13186.56 525.64 56848.53 88888.00 2010-12-17 11:53:33.458 351 13184.35 525.64 56848.89 88888.00 2010-12-17 11:53:34.458 351 13184.48 525.64 56848.89 88888.00 2010-12-17 11:53:35.458 351 13185.52 526.25 56849.02 88888.00 2010-12-17 11:53:36.458 351 13185.00 525.26 56848.89 88888.00 2010-12-17 11:53:37.458 351 13184.09 526.01 56848.89 88888.00 2010-12-17 11:53:38.458 351 13185.26 525.88 56848.28 88888.00 2010-12-17 11:53:39.458 351 13184.61 526.25 56849.38 88888.00 2010-12-17 11:53:40.458 351 13184.74 525.51 56848.89 88888.00 2010-12-17 11:53:41.458 351 13185.39 526.13 56848.77 88888.00 2010-12-17 11:53:42.458 351 13184.87 526.13 56849.14 88888.00 2010-12-17 11:53:43.458 351 13186.43 526.38 56849.02 88888.00 2010-12-17 11:53:44.458 351 13186.43 526.38 56849.14 88888.00 2010-12-17 11:53:45.458 351 13174.87 525.76 56849.26 88888.00 2010-12-17 11:53:46.458 351 13174.61 526.63 56849.26 88888.00 2010-12-17 11:53:47.458 351 13175.13 525.76 56848.16 88888.00 2010-12-17 11:53:48.458 351 13182.66 525.88 56848.28 88888.00 2010-12-17 11:53:49.458 351 13186.17 526.25 56848.40 88888.00 2010-12-17 11:53:50.458 351 13186.95 525.88 56848.65 88888.00 2010-12-17 11:53:51.458 351 13180.71 526.38 56848.53 88888.00 2010-12-17 11:53:52.458 351 13182.92 525.51 56849.14 88888.00 2010-12-17 11:53:53.458 351 13186.43 525.88 56848.28 88888.00 2010-12-17 11:53:54.458 351 13186.95 525.64 56848.40 88888.00 2010-12-17 11:53:55.458 351 13186.56 525.76 56849.14 88888.00 2010-12-17 11:53:56.458 351 13186.56 526.50 56849.02 88888.00 2010-12-17 11:53:57.458 351 13186.95 525.88 56848.65 88888.00 2010-12-17 11:53:58.458 351 13186.82 525.88 56849.14 88888.00 2010-12-17 11:53:59.458 351 13187.47 525.64 56849.02 88888.00 2010-12-17 11:54:00.458 351 13186.82 525.51 56849.38 88888.00 2010-12-17 11:54:01.458 351 13185.52 525.76 56848.04 88888.00 2010-12-17 11:54:02.458 351 13184.74 525.76 56848.65 88888.00 2010-12-17 11:54:03.458 351 13186.82 526.01 56848.04 88888.00 2010-12-17 11:54:04.458 351 13185.78 525.88 56849.14 88888.00 2010-12-17 11:54:05.458 351 13185.13 525.14 56848.89 88888.00 2010-12-17 11:54:06.458 351 13184.61 525.51 56849.02 88888.00 2010-12-17 11:54:07.458 351 13185.26 525.39 56848.89 88888.00 2010-12-17 11:54:08.458 351 13185.91 525.26 56848.77 88888.00 2010-12-17 11:54:09.458 351 13185.65 525.51 56848.53 88888.00 2010-12-17 11:54:10.458 351 13186.04 525.14 56848.53 88888.00 2010-12-17 11:54:11.458 351 13185.78 526.01 56848.77 88888.00 2010-12-17 11:54:12.458 351 13185.78 526.38 56848.65 88888.00 2010-12-17 11:54:13.458 351 13185.52 525.76 56848.65 88888.00 2010-12-17 11:54:14.458 351 13185.65 525.51 56848.77 88888.00 2010-12-17 11:54:15.458 351 13184.61 525.39 56848.77 88888.00 2010-12-17 11:54:16.458 351 13185.78 525.51 56849.26 88888.00 2010-12-17 11:54:17.458 351 13185.52 525.51 56849.14 88888.00 2010-12-17 11:54:18.458 351 13185.78 525.39 56848.65 88888.00 2010-12-17 11:54:19.458 351 13185.65 525.64 56849.14 88888.00 2010-12-17 11:54:20.458 351 13185.65 525.26 56849.62 88888.00 2010-12-17 11:54:21.458 351 13186.30 526.01 56849.02 88888.00 2010-12-17 11:54:22.458 351 13186.30 525.64 56849.14 88888.00 2010-12-17 11:54:23.458 351 13183.57 526.13 56848.40 88888.00 2010-12-17 11:54:24.458 351 13184.22 525.76 56848.65 88888.00 2010-12-17 11:54:25.458 351 13185.52 525.14 56848.28 88888.00 2010-12-17 11:54:26.458 351 13184.74 525.64 56848.65 88888.00 2010-12-17 11:54:27.458 351 13185.13 525.51 56848.65 88888.00 2010-12-17 11:54:28.458 351 13184.87 525.39 56848.65 88888.00 2010-12-17 11:54:29.458 351 13185.39 525.26 56849.02 88888.00 2010-12-17 11:54:30.458 351 13185.13 525.02 56848.77 88888.00 2010-12-17 11:54:31.458 351 13183.83 525.14 56849.14 88888.00 2010-12-17 11:54:32.458 351 13184.09 525.64 56849.02 88888.00 2010-12-17 11:54:33.458 351 13184.61 525.64 56849.02 88888.00 2010-12-17 11:54:34.458 351 13185.13 525.51 56848.89 88888.00 2010-12-17 11:54:35.458 351 13185.26 525.51 56848.65 88888.00 2010-12-17 11:54:36.458 351 13184.74 525.88 56848.65 88888.00 2010-12-17 11:54:37.458 351 13186.04 525.76 56849.02 88888.00 2010-12-17 11:54:38.458 351 13185.26 525.26 56848.16 88888.00 2010-12-17 11:54:39.458 351 13185.65 526.25 56848.89 88888.00 2010-12-17 11:54:40.458 351 13185.13 525.64 56849.02 88888.00 2010-12-17 11:54:41.458 351 13185.39 526.01 56848.77 88888.00 2010-12-17 11:54:42.458 351 13185.26 526.13 56848.77 88888.00 2010-12-17 11:54:43.458 351 13185.65 525.76 56848.89 88888.00 2010-12-17 11:54:44.458 351 13185.13 525.88 56848.77 88888.00 2010-12-17 11:54:45.458 351 13185.52 526.25 56848.77 88888.00 2010-12-17 11:54:46.458 351 13184.35 526.13 56848.89 88888.00 2010-12-17 11:54:47.458 351 13184.74 525.64 56849.14 88888.00 2010-12-17 11:54:48.458 351 13185.13 524.89 56848.89 88888.00 2010-12-17 11:54:49.458 351 13185.26 525.76 56848.77 88888.00 2010-12-17 11:54:50.458 351 13185.65 526.01 56848.89 88888.00 2010-12-17 11:54:51.458 351 13185.52 526.01 56848.53 88888.00 2010-12-17 11:54:52.458 351 13185.65 525.88 56849.02 88888.00 2010-12-17 11:54:53.458 351 13186.43 525.76 56848.40 88888.00 2010-12-17 11:54:54.458 351 13185.52 525.76 56848.77 88888.00 2010-12-17 11:54:55.458 351 13185.13 526.01 56848.28 88888.00 2010-12-17 11:54:56.458 351 13185.00 525.88 56849.75 88888.00 2010-12-17 11:54:57.458 351 13185.13 525.64 56849.02 88888.00 2010-12-17 11:54:58.458 351 13185.78 525.39 56848.77 88888.00 2010-12-17 11:54:59.458 351 13185.39 525.51 56848.89 88888.00 2010-12-17 11:55:00.458 351 13185.00 525.88 56849.26 88888.00 2010-12-17 11:55:01.458 351 13185.13 525.39 56848.89 88888.00 2010-12-17 11:55:02.458 351 13185.26 525.64 56848.53 88888.00 2010-12-17 11:55:03.458 351 13185.65 525.64 56848.16 88888.00 2010-12-17 11:55:04.458 351 13185.26 525.64 56849.02 88888.00 2010-12-17 11:55:05.458 351 13185.00 525.14 56848.65 88888.00 2010-12-17 11:55:06.458 351 13185.52 525.64 56848.53 88888.00 2010-12-17 11:55:07.458 351 13184.48 525.26 56849.02 88888.00 2010-12-17 11:55:08.458 351 13185.39 525.39 56848.16 88888.00 2010-12-17 11:55:09.458 351 13186.04 525.02 56848.77 88888.00 2010-12-17 11:55:10.458 351 13185.91 525.51 56849.02 88888.00 2010-12-17 11:55:11.458 351 13185.39 525.64 56849.38 88888.00 2010-12-17 11:55:12.458 351 13185.39 525.88 56848.77 88888.00 2010-12-17 11:55:13.458 351 13185.65 525.51 56848.53 88888.00 2010-12-17 11:55:14.458 351 13185.52 525.26 56848.77 88888.00 2010-12-17 11:55:15.458 351 13185.91 525.51 56848.65 88888.00 2010-12-17 11:55:16.458 351 13186.17 525.88 56848.53 88888.00 2010-12-17 11:55:17.458 351 13185.52 525.64 56848.65 88888.00 2010-12-17 11:55:18.458 351 13186.04 525.88 56848.40 88888.00 2010-12-17 11:55:19.458 351 13185.26 525.26 56848.65 88888.00 2010-12-17 11:55:20.458 351 13185.13 526.13 56849.02 88888.00 2010-12-17 11:55:21.458 351 13185.13 525.64 56848.65 88888.00 2010-12-17 11:55:22.458 351 13185.39 525.64 56849.14 88888.00 2010-12-17 11:55:23.458 351 13185.13 525.88 56848.89 88888.00 2010-12-17 11:55:24.458 351 13186.43 525.64 56848.77 88888.00 2010-12-17 11:55:25.458 351 13185.65 525.88 56848.28 88888.00 2010-12-17 11:55:26.458 351 13185.65 525.88 56849.02 88888.00 2010-12-17 11:55:27.458 351 13185.26 526.01 56848.53 88888.00 2010-12-17 11:55:28.458 351 13185.78 525.64 56849.02 88888.00 2010-12-17 11:55:29.458 351 13185.00 525.76 56848.65 88888.00 2010-12-17 11:55:30.458 351 13186.17 525.76 56849.02 88888.00 2010-12-17 11:55:31.458 351 13186.30 526.50 56849.50 88888.00 2010-12-17 11:55:32.458 351 13185.13 526.13 56848.65 88888.00 2010-12-17 11:55:33.458 351 13183.83 526.13 56849.99 88888.00 2010-12-17 11:55:34.458 351 13187.47 526.01 56849.26 88888.00 2010-12-17 11:55:35.458 351 13187.60 526.13 56849.26 88888.00 2010-12-17 11:55:36.458 351 13187.73 525.51 56848.28 88888.00 2010-12-17 11:55:37.458 351 13187.99 525.39 56849.02 88888.00 2010-12-17 11:55:38.458 351 13188.38 525.64 56849.26 88888.00 2010-12-17 11:55:39.458 351 13187.21 525.51 56849.14 88888.00 2010-12-17 11:55:40.458 351 13187.99 525.26 56848.89 88888.00 2010-12-17 11:55:41.458 351 13187.21 526.13 56849.26 88888.00 2010-12-17 11:55:42.458 351 13187.73 525.88 56849.38 88888.00 2010-12-17 11:55:43.458 351 13187.34 525.51 56849.02 88888.00 2010-12-17 11:55:44.458 351 13187.60 525.88 56849.38 88888.00 2010-12-17 11:55:45.458 351 13187.60 525.76 56848.89 88888.00 2010-12-17 11:55:46.458 351 13186.95 526.13 56848.65 88888.00 2010-12-17 11:55:47.458 351 13186.95 525.14 56849.38 88888.00 2010-12-17 11:55:48.458 351 13187.99 525.51 56849.26 88888.00 2010-12-17 11:55:49.458 351 13187.73 524.64 56849.26 88888.00 2010-12-17 11:55:50.458 351 13187.86 525.39 56848.89 88888.00 2010-12-17 11:55:51.458 351 13187.47 525.88 56849.38 88888.00 2010-12-17 11:55:52.458 351 13187.60 525.14 56848.65 88888.00 2010-12-17 11:55:53.458 351 13187.73 526.13 56848.40 88888.00 2010-12-17 11:55:54.458 351 13187.47 525.51 56849.38 88888.00 2010-12-17 11:55:55.458 351 13187.34 526.25 56848.65 88888.00 2010-12-17 11:55:56.458 351 13187.99 525.51 56848.65 88888.00 2010-12-17 11:55:57.458 351 13186.82 525.76 56848.53 88888.00 2010-12-17 11:55:58.458 351 13186.17 525.51 56848.53 88888.00 2010-12-17 11:55:59.458 351 13186.82 525.51 56849.50 88888.00 2010-12-17 11:56:00.458 351 13187.60 526.01 56849.02 88888.00 2010-12-17 11:56:01.458 351 13187.08 525.76 56848.65 88888.00 2010-12-17 11:56:02.458 351 13187.99 526.01 56848.77 88888.00 2010-12-17 11:56:03.458 351 13187.99 525.76 56848.89 88888.00 2010-12-17 11:56:04.458 351 13186.30 524.89 56848.89 88888.00 2010-12-17 11:56:05.458 351 13187.60 525.51 56849.62 88888.00 2010-12-17 11:56:06.458 351 13188.12 525.88 56848.65 88888.00 2010-12-17 11:56:07.458 351 13188.51 525.88 56848.77 88888.00 2010-12-17 11:56:08.458 351 13188.12 525.51 56849.14 88888.00 2010-12-17 11:56:09.458 351 13188.38 525.26 56849.02 88888.00 2010-12-17 11:56:10.458 351 13187.99 525.64 56849.62 88888.00 2010-12-17 11:56:11.458 351 13188.77 525.51 56848.65 88888.00 2010-12-17 11:56:12.458 351 13187.21 525.14 56848.77 88888.00 2010-12-17 11:56:13.458 351 13186.95 525.76 56848.65 88888.00 2010-12-17 11:56:14.458 351 13186.82 525.26 56848.77 88888.00 2010-12-17 11:56:15.458 351 13185.65 525.76 56849.26 88888.00 2010-12-17 11:56:16.458 351 13185.78 525.76 56849.50 88888.00 2010-12-17 11:56:17.458 351 13186.82 525.14 56849.62 88888.00 2010-12-17 11:56:18.458 351 13186.04 525.39 56848.89 88888.00 2010-12-17 11:56:19.458 351 13182.01 525.39 56849.14 88888.00 2010-12-17 11:56:20.458 351 13186.69 525.26 56849.38 88888.00 2010-12-17 11:56:21.458 351 13187.21 525.76 56848.89 88888.00 2010-12-17 11:56:22.458 351 13188.38 525.26 56849.38 88888.00 2010-12-17 11:56:23.458 351 13187.86 525.14 56848.89 88888.00 2010-12-17 11:56:24.458 351 13186.95 525.51 56849.02 88888.00 2010-12-17 11:56:25.458 351 13188.77 525.51 56848.89 88888.00 2010-12-17 11:56:26.458 351 13188.12 524.89 56849.14 88888.00 2010-12-17 11:56:27.458 351 13187.99 525.39 56849.26 88888.00 2010-12-17 11:56:28.458 351 13187.21 525.64 56849.50 88888.00 2010-12-17 11:56:29.458 351 13188.90 524.77 56848.89 88888.00 2010-12-17 11:56:30.458 351 13188.12 525.02 56849.14 88888.00 2010-12-17 11:56:31.458 351 13185.00 525.39 56848.77 88888.00 2010-12-17 11:56:32.458 351 13188.38 526.13 56849.02 88888.00 2010-12-17 11:56:33.458 351 13187.99 525.14 56849.02 88888.00 2010-12-17 11:56:34.458 351 13187.86 525.14 56848.77 88888.00 2010-12-17 11:56:35.458 351 13188.38 525.64 56849.14 88888.00 2010-12-17 11:56:36.458 351 13188.25 525.02 56849.14 88888.00 2010-12-17 11:56:37.458 351 13188.38 525.26 56848.89 88888.00 2010-12-17 11:56:38.458 351 13182.40 525.26 56848.77 88888.00 2010-12-17 11:56:39.458 351 13188.12 525.14 56849.26 88888.00 2010-12-17 11:56:40.458 351 13188.77 524.64 56848.77 88888.00 2010-12-17 11:56:41.458 351 13188.64 525.14 56848.77 88888.00 2010-12-17 11:56:42.458 351 13188.51 525.39 56848.89 88888.00 2010-12-17 11:56:43.458 351 13187.73 525.64 56849.26 88888.00 2010-12-17 11:56:44.458 351 13192.15 525.14 56849.26 88888.00 2010-12-17 11:56:45.458 351 13192.54 525.02 56849.38 88888.00 2010-12-17 11:56:46.458 351 13192.15 525.02 56849.50 88888.00 2010-12-17 11:56:47.458 351 13192.54 525.02 56849.38 88888.00 2010-12-17 11:56:48.458 351 13191.76 525.14 56848.65 88888.00 2010-12-17 11:56:49.458 351 13191.89 525.26 56849.02 88888.00 2010-12-17 11:56:50.458 351 13191.76 525.76 56848.89 88888.00 2010-12-17 11:56:51.458 351 13191.76 525.02 56848.77 88888.00 2010-12-17 11:56:52.458 351 13185.52 525.51 56849.26 88888.00 2010-12-17 11:56:53.458 351 13190.72 525.39 56848.89 88888.00 2010-12-17 11:56:54.458 351 13191.24 525.02 56849.14 88888.00 2010-12-17 11:56:55.458 351 13191.37 525.51 56849.62 88888.00 2010-12-17 11:56:56.458 351 13191.24 525.39 56848.53 88888.00 2010-12-17 11:56:57.458 351 13191.24 525.26 56849.14 88888.00 2010-12-17 11:56:58.458 351 13190.85 524.52 56849.75 88888.00 2010-12-17 11:56:59.458 351 13191.24 525.51 56849.50 88888.00 2010-12-17 11:57:00.458 351 13190.33 525.76 56848.77 88888.00 2010-12-17 11:57:01.458 351 13190.72 525.26 56849.38 88888.00 2010-12-17 11:57:02.458 351 13191.24 525.51 56849.26 88888.00 2010-12-17 11:57:03.458 351 13189.94 525.39 56849.26 88888.00 2010-12-17 11:57:04.458 351 13190.98 525.51 56849.26 88888.00 2010-12-17 11:57:05.458 351 13190.85 524.89 56849.02 88888.00 2010-12-17 11:57:06.458 351 13190.33 525.26 56849.50 88888.00 2010-12-17 11:57:07.458 351 13189.94 525.14 56848.77 88888.00 2010-12-17 11:57:08.457 351 13191.11 525.39 56849.14 88888.00 2010-12-17 11:57:09.457 351 13190.46 526.01 56848.89 88888.00 2010-12-17 11:57:10.457 351 13190.46 525.14 56848.89 88888.00 2010-12-17 11:57:11.457 351 13190.98 525.64 56849.50 88888.00 2010-12-17 11:57:12.457 351 13190.33 525.51 56848.77 88888.00 2010-12-17 11:57:13.457 351 13190.33 525.88 56848.65 88888.00 2010-12-17 11:57:14.457 351 13190.33 525.51 56849.38 88888.00 2010-12-17 11:57:15.457 351 13189.94 525.26 56849.38 88888.00 2010-12-17 11:57:16.457 351 13189.94 525.76 56849.38 88888.00 2010-12-17 11:57:17.457 351 13190.07 525.64 56848.89 88888.00 2010-12-17 11:57:18.457 351 13189.68 526.01 56848.89 88888.00 2010-12-17 11:57:19.457 351 13190.98 525.88 56848.89 88888.00 2010-12-17 11:57:20.457 351 13189.81 525.88 56849.14 88888.00 2010-12-17 11:57:21.457 351 13190.20 526.01 56849.50 88888.00 2010-12-17 11:57:22.457 351 13190.33 525.14 56848.89 88888.00 2010-12-17 11:57:23.457 351 13190.33 525.14 56849.14 88888.00 2010-12-17 11:57:24.457 351 13190.46 525.64 56849.02 88888.00 2010-12-17 11:57:25.457 351 13189.68 526.13 56849.50 88888.00 2010-12-17 11:57:26.457 351 13189.94 525.26 56848.89 88888.00 2010-12-17 11:57:27.457 351 13189.81 525.76 56849.02 88888.00 2010-12-17 11:57:28.457 351 13189.68 525.76 56849.38 88888.00 2010-12-17 11:57:29.457 351 13189.55 525.51 56849.02 88888.00 2010-12-17 11:57:30.457 351 13189.29 525.26 56848.89 88888.00 2010-12-17 11:57:31.457 351 13189.03 526.01 56849.02 88888.00 2010-12-17 11:57:32.457 351 13189.29 525.64 56849.02 88888.00 2010-12-17 11:57:33.457 351 13188.77 525.14 56849.14 88888.00 2010-12-17 11:57:34.457 351 13188.77 525.64 56848.53 88888.00 2010-12-17 11:57:35.457 351 13189.29 525.64 56848.65 88888.00 2010-12-17 11:57:36.457 351 13189.03 526.50 56849.14 88888.00 2010-12-17 11:57:37.457 351 13189.03 526.38 56848.40 88888.00 2010-12-17 11:57:38.457 351 13188.77 525.39 56848.40 88888.00 2010-12-17 11:57:39.457 351 13188.90 526.01 56848.65 88888.00 2010-12-17 11:57:40.457 351 13188.77 525.51 56849.14 88888.00 2010-12-17 11:57:41.457 351 13189.16 525.64 56849.50 88888.00 2010-12-17 11:57:42.457 351 13189.68 526.25 56848.04 88888.00 2010-12-17 11:57:43.457 351 13188.64 525.51 56849.02 88888.00 2010-12-17 11:57:44.457 351 13189.29 526.13 56849.26 88888.00 2010-12-17 11:57:45.457 351 13188.77 525.76 56848.65 88888.00 2010-12-17 11:57:46.457 351 13187.99 526.01 56849.02 88888.00 2010-12-17 11:57:47.457 351 13188.90 525.88 56848.77 88888.00 2010-12-17 11:57:48.457 351 13188.38 525.88 56849.02 88888.00 2010-12-17 11:57:49.457 351 13188.77 525.76 56849.26 88888.00 2010-12-17 11:57:50.457 351 13189.03 525.76 56848.53 88888.00 2010-12-17 11:57:51.457 351 13188.90 525.51 56849.14 88888.00 2010-12-17 11:57:52.457 351 13188.38 526.13 56848.89 88888.00 2010-12-17 11:57:53.457 351 13188.77 526.13 56849.14 88888.00 2010-12-17 11:57:54.457 351 13188.64 526.01 56848.65 88888.00 2010-12-17 11:57:55.457 351 13189.29 525.76 56848.65 88888.00 2010-12-17 11:57:56.457 351 13188.77 525.64 56848.89 88888.00 2010-12-17 11:57:57.457 351 13188.12 525.51 56849.14 88888.00 2010-12-17 11:57:58.457 351 13189.29 525.76 56848.77 88888.00 2010-12-17 11:57:59.457 351 13189.03 525.64 56849.26 88888.00 2010-12-17 11:58:00.457 351 13189.16 526.13 56849.50 88888.00 2010-12-17 11:58:01.457 351 13189.16 526.63 56849.75 88888.00 2010-12-17 11:58:02.457 351 13188.25 525.64 56848.77 88888.00 2010-12-17 11:58:03.457 351 13188.90 526.01 56849.02 88888.00 2010-12-17 11:58:04.457 351 13188.77 526.25 56848.65 88888.00 2010-12-17 11:58:05.457 351 13188.64 526.13 56848.89 88888.00 2010-12-17 11:58:06.457 351 13189.29 526.01 56849.26 88888.00 2010-12-17 11:58:07.457 351 13189.16 525.51 56849.14 88888.00 2010-12-17 11:58:08.457 351 13189.42 525.76 56849.14 88888.00 2010-12-17 11:58:09.457 351 13189.16 526.63 56848.65 88888.00 2010-12-17 11:58:10.457 351 13189.03 525.76 56848.53 88888.00 2010-12-17 11:58:11.457 351 13188.25 525.88 56849.38 88888.00 2010-12-17 11:58:12.457 351 13189.29 526.38 56848.89 88888.00 2010-12-17 11:58:13.457 351 13188.77 525.76 56848.89 88888.00 2010-12-17 11:58:14.457 351 13188.51 525.64 56848.77 88888.00 2010-12-17 11:58:15.457 351 13188.77 526.01 56848.89 88888.00 2010-12-17 11:58:16.457 351 13189.55 526.13 56848.40 88888.00 2010-12-17 11:58:17.457 351 13188.51 526.01 56849.50 88888.00 2010-12-17 11:58:18.457 351 13189.29 526.13 56848.77 88888.00 2010-12-17 11:58:19.457 351 13189.42 525.39 56849.02 88888.00 2010-12-17 11:58:20.457 351 13188.77 525.39 56849.14 88888.00 2010-12-17 11:58:21.457 351 13189.29 525.88 56849.14 88888.00 2010-12-17 11:58:22.457 351 13189.03 525.02 56848.77 88888.00 2010-12-17 11:58:23.457 351 13189.03 526.01 56848.89 88888.00 2010-12-17 11:58:24.457 351 13188.90 525.64 56849.26 88888.00 2010-12-17 11:58:25.457 351 13188.90 525.51 56848.53 88888.00 2010-12-17 11:58:26.457 351 13189.16 525.88 56849.02 88888.00 2010-12-17 11:58:27.457 351 13189.29 526.01 56848.77 88888.00 2010-12-17 11:58:28.457 351 13188.64 525.76 56848.77 88888.00 2010-12-17 11:58:29.457 351 13188.38 525.14 56848.65 88888.00 2010-12-17 11:58:30.457 351 13187.99 525.51 56849.75 88888.00 2010-12-17 11:58:31.457 351 13188.64 525.64 56849.02 88888.00 2010-12-17 11:58:32.457 351 13188.90 525.64 56849.02 88888.00 2010-12-17 11:58:33.457 351 13188.25 525.39 56848.77 88888.00 2010-12-17 11:58:34.457 351 13187.60 526.38 56849.38 88888.00 2010-12-17 11:58:35.457 351 13188.25 525.39 56849.14 88888.00 2010-12-17 11:58:36.457 351 13187.99 525.39 56848.65 88888.00 2010-12-17 11:58:37.457 351 13188.12 526.25 56849.02 88888.00 2010-12-17 11:58:38.457 351 13187.99 525.64 56849.02 88888.00 2010-12-17 11:58:39.457 351 13188.25 526.13 56849.02 88888.00 2010-12-17 11:58:40.457 351 13187.73 526.13 56848.77 88888.00 2010-12-17 11:58:41.457 351 13188.12 525.64 56849.02 88888.00 2010-12-17 11:58:42.457 351 13188.77 525.76 56849.26 88888.00 2010-12-17 11:58:43.457 351 13188.38 526.25 56848.89 88888.00 2010-12-17 11:58:44.457 351 13187.99 525.88 56849.02 88888.00 2010-12-17 11:58:45.457 351 13187.34 526.01 56848.77 88888.00 2010-12-17 11:58:46.457 351 13187.86 525.02 56848.77 88888.00 2010-12-17 11:58:47.457 351 13188.12 525.76 56848.28 88888.00 2010-12-17 11:58:48.457 351 13187.99 526.13 56848.65 88888.00 2010-12-17 11:58:49.457 351 13187.60 525.76 56848.53 88888.00 2010-12-17 11:58:50.457 351 13187.47 526.13 56849.14 88888.00 2010-12-17 11:58:51.457 351 13187.86 526.13 56848.40 88888.00 2010-12-17 11:58:52.457 351 13187.86 525.88 56848.77 88888.00 2010-12-17 11:58:53.457 351 13187.99 526.25 56848.53 88888.00 2010-12-17 11:58:54.457 351 13188.25 526.13 56848.77 88888.00 2010-12-17 11:58:55.457 351 13187.73 525.88 56848.89 88888.00 2010-12-17 11:58:56.457 351 13188.51 525.88 56848.89 88888.00 2010-12-17 11:58:57.457 351 13188.12 525.76 56848.16 88888.00 2010-12-17 11:58:58.457 351 13187.34 525.88 56849.02 88888.00 2010-12-17 11:58:59.457 351 13188.51 525.76 56848.89 88888.00 2010-12-17 11:59:00.457 351 13187.60 525.39 56848.89 88888.00 2010-12-17 11:59:01.457 351 13188.12 526.01 56848.65 88888.00 2010-12-17 11:59:02.457 351 13188.12 525.76 56848.89 88888.00 2010-12-17 11:59:03.457 351 13188.25 525.64 56849.02 88888.00 2010-12-17 11:59:04.457 351 13187.99 525.64 56849.02 88888.00 2010-12-17 11:59:05.457 351 13185.78 525.76 56848.89 88888.00 2010-12-17 11:59:06.457 351 13186.56 526.13 56848.28 88888.00 2010-12-17 11:59:07.457 351 13186.43 525.76 56848.77 88888.00 2010-12-17 11:59:08.457 351 13186.04 526.01 56848.40 88888.00 2010-12-17 11:59:09.457 351 13185.26 525.51 56848.77 88888.00 2010-12-17 11:59:10.457 351 13185.39 525.14 56848.77 88888.00 2010-12-17 11:59:11.457 351 13182.92 525.64 56848.65 88888.00 2010-12-17 11:59:12.457 351 13184.22 525.39 56849.02 88888.00 2010-12-17 11:59:13.457 351 13183.96 525.76 56848.77 88888.00 2010-12-17 11:59:14.457 351 13188.64 525.02 56848.40 88888.00 2010-12-17 11:59:15.457 351 13179.16 525.51 56849.02 88888.00 2010-12-17 11:59:16.457 351 13179.93 525.39 56849.50 88888.00 2010-12-17 11:59:17.457 351 13181.62 526.01 56848.40 88888.00 2010-12-17 11:59:18.457 351 13179.03 525.51 56848.89 88888.00 2010-12-17 11:59:19.457 351 13179.54 525.39 56848.65 88888.00 2010-12-17 11:59:20.457 351 13181.75 525.64 56848.89 88888.00 2010-12-17 11:59:21.457 351 13181.88 525.51 56848.77 88888.00 2010-12-17 11:59:22.457 351 13182.40 525.51 56848.53 88888.00 2010-12-17 11:59:23.457 351 13192.41 524.89 56849.26 88888.00 2010-12-17 11:59:24.457 351 13181.49 525.14 56849.02 88888.00 2010-12-17 11:59:25.457 351 13179.54 525.26 56848.28 88888.00 2010-12-17 11:59:26.457 351 13180.84 524.77 56847.55 88888.00 2010-12-17 11:59:27.457 351 13179.03 525.26 56848.04 88888.00 2010-12-17 11:59:28.457 351 13182.79 525.39 56848.28 88888.00 2010-12-17 11:59:29.457 351 13181.49 525.51 56848.53 88888.00 2010-12-17 11:59:30.457 351 13181.88 525.64 56848.65 88888.00 2010-12-17 11:59:31.457 351 13182.53 525.51 56848.53 88888.00 2010-12-17 11:59:32.457 351 13182.27 525.76 56848.89 88888.00 2010-12-17 11:59:33.457 351 13183.31 525.64 56848.16 88888.00 2010-12-17 11:59:34.457 351 13180.84 525.51 56848.40 88888.00 2010-12-17 11:59:35.457 351 13184.22 524.89 56848.40 88888.00 2010-12-17 11:59:36.457 351 13181.75 526.13 56848.40 88888.00 2010-12-17 11:59:37.457 351 13179.80 525.02 56848.53 88888.00 2010-12-17 11:59:38.457 351 13183.05 525.26 56848.65 88888.00 2010-12-17 11:59:39.457 351 13183.96 526.25 56848.77 88888.00 2010-12-17 11:59:40.457 351 13183.70 525.76 56848.04 88888.00 2010-12-17 11:59:41.457 351 13184.35 525.51 56848.77 88888.00 2010-12-17 11:59:42.457 351 13185.91 525.64 56848.40 88888.00 2010-12-17 11:59:43.457 351 13184.48 525.76 56847.91 88888.00 2010-12-17 11:59:44.457 351 13184.48 525.26 56847.43 88888.00 2010-12-17 11:59:45.457 351 13184.74 526.01 56848.04 88888.00 2010-12-17 11:59:46.457 351 13184.48 526.01 56848.89 88888.00 2010-12-17 11:59:47.457 351 13185.13 525.76 56848.89 88888.00 2010-12-17 11:59:48.457 351 13183.05 525.88 56848.77 88888.00 2010-12-17 11:59:49.457 351 13183.18 525.26 56848.53 88888.00 2010-12-17 11:59:50.457 351 13182.53 526.25 56849.14 88888.00 2010-12-17 11:59:51.457 351 13180.97 525.76 56849.02 88888.00 2010-12-17 11:59:52.457 351 13181.23 525.76 56848.77 88888.00 2010-12-17 11:59:53.457 351 13181.36 526.13 56848.65 88888.00 2010-12-17 11:59:54.457 351 13182.27 525.64 56848.89 88888.00 2010-12-17 11:59:55.457 351 13185.13 525.76 56848.89 88888.00 2010-12-17 12:00:00.457 351 13186.69 524.89 56848.16 88888.00 2010-12-17 12:00:01.457 351 13186.43 525.51 56848.77 88888.00 2010-12-17 12:00:02.457 351 13186.04 525.39 56848.16 88888.00 2010-12-17 12:00:03.457 351 13185.13 525.64 56848.16 88888.00 2010-12-17 12:00:04.457 351 13183.44 525.76 56848.89 88888.00 2010-12-17 12:00:05.457 351 13186.30 525.39 56847.55 88888.00 2010-12-17 12:00:06.457 351 13186.17 525.14 56848.28 88888.00 2010-12-17 12:00:07.457 351 13186.95 525.76 56848.40 88888.00 2010-12-17 12:00:08.457 351 13187.08 524.89 56848.40 88888.00 2010-12-17 12:00:09.457 351 13186.30 526.25 56849.02 88888.00 2010-12-17 12:00:10.457 351 13182.14 525.26 56848.40 88888.00 2010-12-17 12:00:11.457 351 13188.25 525.64 56848.16 88888.00 2010-12-17 12:00:12.457 351 13185.91 525.26 56848.16 88888.00 2010-12-17 12:00:13.457 351 13186.43 525.64 56848.16 88888.00 2010-12-17 12:00:14.457 351 13186.30 525.26 56848.40 88888.00 2010-12-17 12:00:15.457 351 13186.04 525.51 56848.04 88888.00 2010-12-17 12:00:16.457 351 13186.30 526.13 56848.16 88888.00 2010-12-17 12:00:17.457 351 13185.00 525.64 56848.28 88888.00 2010-12-17 12:00:18.457 351 13186.56 526.01 56848.16 88888.00 2010-12-17 12:00:19.457 351 13185.39 526.25 56848.16 88888.00 2010-12-17 12:00:20.457 351 13185.78 526.63 56848.89 88888.00 2010-12-17 12:00:21.457 351 13185.52 526.25 56848.40 88888.00 2010-12-17 12:00:22.457 351 13185.52 526.38 56849.14 88888.00 2010-12-17 12:00:23.457 351 13184.61 526.01 56848.28 88888.00 2010-12-17 12:00:24.457 351 13184.35 526.25 56848.40 88888.00 2010-12-17 12:00:25.457 351 13184.09 526.13 56849.02 88888.00 2010-12-17 12:00:26.457 351 13184.09 526.25 56848.89 88888.00 2010-12-17 12:00:27.457 351 13184.48 526.38 56848.40 88888.00 2010-12-17 12:00:28.457 351 13184.61 525.51 56848.53 88888.00 2010-12-17 12:00:29.457 351 13184.35 526.13 56848.77 88888.00 2010-12-17 12:00:30.457 351 13182.14 525.51 56848.16 88888.00 2010-12-17 12:00:31.457 351 13186.43 526.50 56848.53 88888.00 2010-12-17 12:00:32.457 351 13185.39 525.51 56847.43 88888.00 2010-12-17 12:00:33.457 351 13178.90 526.25 56848.53 88888.00 2010-12-17 12:00:34.457 351 13180.97 525.76 56848.53 88888.00 2010-12-17 12:00:35.457 351 13180.06 525.88 56848.40 88888.00 2010-12-17 12:00:36.457 351 13184.35 525.64 56847.91 88888.00 2010-12-17 12:00:37.457 351 13180.97 526.01 56848.77 88888.00 2010-12-17 12:00:38.457 351 13180.06 525.76 56848.40 88888.00 2010-12-17 12:00:39.457 351 13180.84 525.88 56848.53 88888.00 2010-12-17 12:00:40.457 351 13182.66 526.01 56848.40 88888.00 2010-12-17 12:00:41.457 351 13186.95 525.76 56848.65 88888.00 2010-12-17 12:00:42.457 351 13184.48 526.75 56848.28 88888.00 2010-12-17 12:00:43.457 351 13185.13 526.63 56848.28 88888.00 2010-12-17 12:00:44.457 351 13180.71 526.01 56848.77 88888.00 2010-12-17 12:00:45.457 351 13184.22 526.13 56848.77 88888.00 2010-12-17 12:00:46.457 351 13186.43 526.25 56848.89 88888.00 2010-12-17 12:00:47.457 351 13187.21 526.13 56848.16 88888.00 2010-12-17 12:00:48.457 351 13186.43 526.13 56848.53 88888.00 2010-12-17 12:00:49.457 351 13185.13 527.00 56848.53 88888.00 2010-12-17 12:00:50.457 351 13186.04 526.63 56848.16 88888.00 2010-12-17 12:00:51.457 351 13186.17 526.13 56847.79 88888.00 2010-12-17 12:00:52.457 351 13182.01 526.75 56848.28 88888.00 2010-12-17 12:00:53.457 351 13181.36 526.13 56848.65 88888.00 2010-12-17 12:00:54.457 351 13183.05 525.76 56848.28 88888.00 2010-12-17 12:00:55.457 351 13185.13 525.39 56848.77 88888.00 2010-12-17 12:00:56.457 351 13181.23 525.64 56848.53 88888.00 2010-12-17 12:00:57.457 351 13181.36 525.88 56847.79 88888.00 2010-12-17 12:00:58.457 351 13185.65 526.75 56848.89 88888.00 2010-12-17 12:00:59.457 351 13185.52 526.13 56848.77 88888.00 2010-12-17 12:01:00.457 351 13185.13 526.13 56847.91 88888.00 2010-12-17 12:01:01.457 351 13185.39 526.38 56848.53 88888.00 2010-12-17 12:01:02.457 351 13184.87 526.13 56848.28 88888.00 2010-12-17 12:01:03.457 351 13185.26 526.13 56848.40 88888.00 2010-12-17 12:01:04.457 351 13185.39 526.38 56849.14 88888.00 2010-12-17 12:01:05.457 351 13189.68 525.88 56848.77 88888.00 2010-12-17 12:01:06.457 351 13189.94 526.38 56848.77 88888.00 2010-12-17 12:01:07.457 351 13189.81 526.50 56848.65 88888.00 2010-12-17 12:01:08.457 351 13189.29 526.25 56847.91 88888.00 2010-12-17 12:01:09.457 351 13190.07 526.38 56848.16 88888.00 2010-12-17 12:01:10.457 351 13188.77 526.63 56848.77 88888.00 2010-12-17 12:01:11.457 351 13188.12 526.25 56848.89 88888.00 2010-12-17 12:01:12.457 351 13188.77 526.50 56848.65 88888.00 2010-12-17 12:01:13.457 351 13185.39 526.13 56848.40 88888.00 2010-12-17 12:01:14.457 351 13180.97 526.50 56848.40 88888.00 2010-12-17 12:01:15.457 351 13178.12 526.50 56848.40 88888.00 2010-12-17 12:01:16.457 351 13182.40 526.63 56848.16 88888.00 2010-12-17 12:01:17.457 351 13186.04 526.25 56848.28 88888.00 2010-12-17 12:01:18.457 351 13190.72 527.12 56848.89 88888.00 2010-12-17 12:01:19.457 351 13186.17 526.75 56848.04 88888.00 2010-12-17 12:01:20.457 351 13184.22 526.50 56848.16 88888.00 2010-12-17 12:01:21.457 351 13186.82 527.25 56848.53 88888.00 2010-12-17 12:01:22.457 351 13186.95 527.00 56848.40 88888.00 2010-12-17 12:01:23.457 351 13184.87 527.12 56848.65 88888.00 2010-12-17 12:01:24.457 351 13186.82 526.75 56847.91 88888.00 2010-12-17 12:01:25.457 351 13185.65 527.74 56848.89 88888.00 2010-12-17 12:01:26.457 351 13184.61 526.25 56848.40 88888.00 2010-12-17 12:01:27.457 351 13187.21 526.50 56848.65 88888.00 2010-12-17 12:01:28.457 351 13185.00 526.63 56848.04 88888.00 2010-12-17 12:01:29.457 351 13182.79 526.50 56848.53 88888.00 2010-12-17 12:01:30.457 351 13183.18 527.37 56848.53 88888.00 2010-12-17 12:01:31.457 351 13184.48 526.63 56848.65 88888.00 2010-12-17 12:01:32.457 351 13184.09 526.50 56848.65 88888.00 2010-12-17 12:01:33.457 351 13184.48 526.87 56849.14 88888.00 2010-12-17 12:01:34.457 351 13186.82 526.87 56848.89 88888.00 2010-12-17 12:01:35.457 351 13184.74 526.87 56848.77 88888.00 2010-12-17 12:01:36.457 351 13184.87 526.63 56848.77 88888.00 2010-12-17 12:01:37.457 351 13184.48 526.38 56849.02 88888.00 2010-12-17 12:01:38.457 351 13187.99 526.63 56848.89 88888.00 2010-12-17 12:01:39.457 351 13184.87 526.75 56848.89 88888.00 2010-12-17 12:01:40.457 351 13184.22 526.75 56848.28 88888.00 2010-12-17 12:01:41.457 351 13179.03 527.37 56848.65 88888.00 2010-12-17 12:01:42.457 351 13184.22 526.38 56849.14 88888.00 2010-12-17 12:01:43.457 351 13186.56 527.00 56848.89 88888.00 2010-12-17 12:01:44.457 351 13187.47 526.38 56849.38 88888.00 2010-12-17 12:01:45.457 351 13182.66 527.00 56848.89 88888.00 2010-12-17 12:01:46.457 351 13182.40 527.25 56849.14 88888.00 2010-12-17 12:01:47.457 351 13182.66 526.50 56848.16 88888.00 2010-12-17 12:01:48.457 351 13183.18 526.75 56849.14 88888.00 2010-12-17 12:01:49.457 351 13183.44 526.75 56848.53 88888.00 2010-12-17 12:01:50.457 351 13184.22 527.00 56848.40 88888.00 2010-12-17 12:01:51.457 351 13184.09 526.25 56848.77 88888.00 2010-12-17 12:01:52.457 351 13185.39 527.12 56848.40 88888.00 2010-12-17 12:01:53.457 351 13181.10 527.00 56849.38 88888.00 2010-12-17 12:01:54.457 351 13186.95 527.49 56848.77 88888.00 2010-12-17 12:01:55.457 351 13184.74 526.87 56848.77 88888.00 2010-12-17 12:01:56.457 351 13185.00 526.50 56849.02 88888.00 2010-12-17 12:01:57.457 351 13187.08 526.50 56849.26 88888.00 2010-12-17 12:01:58.457 351 13187.60 527.00 56848.65 88888.00 2010-12-17 12:01:59.457 351 13187.73 527.25 56848.77 88888.00 2010-12-17 12:02:00.457 351 13187.34 526.75 56848.89 88888.00 2010-12-17 12:02:01.457 351 13187.86 527.12 56848.89 88888.00 2010-12-17 12:02:02.457 351 13186.82 526.87 56848.65 88888.00 2010-12-17 12:02:03.457 351 13186.82 527.25 56849.02 88888.00 2010-12-17 12:02:04.457 351 13186.56 526.13 56848.65 88888.00 2010-12-17 12:02:05.457 351 13188.25 526.25 56848.28 88888.00 2010-12-17 12:02:06.457 351 13187.99 526.25 56848.28 88888.00 2010-12-17 12:02:07.457 351 13187.99 526.87 56848.89 88888.00 2010-12-17 12:02:08.457 351 13186.82 526.63 56848.89 88888.00 2010-12-17 12:02:09.457 351 13185.91 526.25 56849.02 88888.00 2010-12-17 12:02:10.457 351 13185.65 527.12 56849.14 88888.00 2010-12-17 12:02:11.457 351 13187.99 526.50 56849.14 88888.00 2010-12-17 12:02:12.457 351 13187.34 526.50 56849.50 88888.00 2010-12-17 12:02:13.457 351 13181.62 526.38 56848.89 88888.00 2010-12-17 12:02:14.457 351 13186.30 526.13 56849.26 88888.00 2010-12-17 12:02:15.457 351 13186.43 526.38 56848.77 88888.00 2010-12-17 12:02:16.457 351 13185.39 526.38 56848.53 88888.00 2010-12-17 12:02:17.457 351 13185.13 526.75 56848.40 88888.00 2010-12-17 12:02:18.457 351 13184.61 526.50 56848.89 88888.00 2010-12-17 12:02:19.457 351 13184.74 526.38 56848.77 88888.00 2010-12-17 12:02:20.457 351 13185.00 527.00 56848.65 88888.00 2010-12-17 12:02:21.457 351 13185.52 526.87 56849.02 88888.00 2010-12-17 12:02:22.457 351 13185.26 526.87 56849.50 88888.00 2010-12-17 12:02:23.457 351 13184.35 526.63 56848.89 88888.00 2010-12-17 12:02:24.457 351 13186.04 527.86 56848.53 88888.00 2010-12-17 12:02:25.457 351 13184.35 526.87 56848.77 88888.00 2010-12-17 12:02:26.457 351 13184.87 526.01 56847.91 88888.00 2010-12-17 12:02:27.457 351 13184.87 526.87 56848.53 88888.00 2010-12-17 12:02:28.457 351 13183.31 527.25 56848.53 88888.00 2010-12-17 12:02:29.457 351 13184.22 527.49 56849.02 88888.00 2010-12-17 12:02:30.457 351 13187.08 527.00 56848.53 88888.00 2010-12-17 12:02:31.457 351 13186.95 527.12 56848.16 88888.00 2010-12-17 12:02:32.457 351 13186.82 526.87 56849.02 88888.00 2010-12-17 12:02:33.457 351 13187.86 527.25 56848.40 88888.00 2010-12-17 12:02:34.457 351 13186.95 527.00 56848.77 88888.00 2010-12-17 12:02:35.457 351 13187.34 526.63 56848.77 88888.00 2010-12-17 12:02:36.457 351 13185.26 527.00 56849.26 88888.00 2010-12-17 12:02:37.457 351 13185.00 526.87 56849.26 88888.00 2010-12-17 12:02:38.457 351 13186.43 526.50 56848.89 88888.00 2010-12-17 12:02:39.457 351 13186.17 526.75 56848.89 88888.00 2010-12-17 12:02:40.457 351 13192.67 527.00 56849.02 88888.00 2010-12-17 12:02:41.457 351 13190.72 526.38 56849.26 88888.00 2010-12-17 12:02:42.457 351 13187.73 526.87 56848.04 88888.00 2010-12-17 12:02:43.457 351 13186.82 527.00 56849.14 88888.00 2010-12-17 12:02:44.457 351 13188.77 526.63 56849.62 88888.00 2010-12-17 12:02:45.457 351 13187.34 527.12 56849.14 88888.00 2010-12-17 12:02:46.457 351 13186.04 527.12 56848.77 88888.00 2010-12-17 12:02:47.457 351 13186.69 526.63 56849.26 88888.00 2010-12-17 12:02:48.457 351 13185.78 527.00 56849.50 88888.00 2010-12-17 12:02:49.457 351 13187.73 526.63 56849.26 88888.00 2010-12-17 12:02:50.457 351 13187.99 526.63 56849.62 88888.00 2010-12-17 12:02:51.457 351 13187.60 526.75 56848.53 88888.00 2010-12-17 12:02:52.457 351 13187.34 527.00 56848.28 88888.00 2010-12-17 12:02:53.457 351 13187.60 526.01 56849.14 88888.00 2010-12-17 12:02:54.457 351 13187.21 526.25 56849.14 88888.00 2010-12-17 12:02:55.457 351 13187.21 527.00 56848.77 88888.00 2010-12-17 12:02:56.457 351 13187.60 526.63 56848.28 88888.00 2010-12-17 12:02:57.457 351 13186.69 527.25 56849.38 88888.00 2010-12-17 12:02:58.457 351 13187.60 527.00 56848.77 88888.00 2010-12-17 12:02:59.457 351 13187.73 526.87 56848.89 88888.00 2010-12-17 12:03:00.457 351 13187.60 526.63 56848.65 88888.00 2010-12-17 12:03:01.457 351 13187.86 526.25 56848.89 88888.00 2010-12-17 12:03:02.457 351 13192.80 526.38 56848.53 88888.00 2010-12-17 12:03:03.457 351 13192.41 526.63 56849.62 88888.00 2010-12-17 12:03:04.457 351 13192.02 526.38 56849.14 88888.00 2010-12-17 12:03:05.457 351 13191.89 526.01 56849.14 88888.00 2010-12-17 12:03:06.457 351 13190.98 526.87 56848.53 88888.00 2010-12-17 12:03:07.457 351 13184.61 526.25 56849.38 88888.00 2010-12-17 12:03:08.457 351 13185.39 525.88 56848.53 88888.00 2010-12-17 12:03:09.457 351 13185.13 525.88 56849.14 88888.00 2010-12-17 12:03:10.457 351 13185.52 526.01 56849.26 88888.00 2010-12-17 12:03:11.457 351 13185.13 526.38 56848.53 88888.00 2010-12-17 12:03:12.457 351 13184.48 526.50 56848.89 88888.00 2010-12-17 12:03:13.457 351 13187.34 526.13 56849.26 88888.00 2010-12-17 12:03:14.457 351 13188.12 527.00 56849.62 88888.00 2010-12-17 12:03:15.457 351 13186.82 525.76 56849.14 88888.00 2010-12-17 12:03:16.457 351 13186.69 526.01 56849.14 88888.00 2010-12-17 12:03:17.457 351 13186.30 526.38 56849.38 88888.00 2010-12-17 12:03:18.457 351 13187.34 525.76 56848.89 88888.00 2010-12-17 12:03:19.457 351 13186.56 525.88 56848.53 88888.00 2010-12-17 12:03:20.457 351 13187.08 526.87 56848.40 88888.00 2010-12-17 12:03:21.457 351 13187.21 526.13 56848.89 88888.00 2010-12-17 12:03:22.457 351 13186.30 526.50 56848.89 88888.00 2010-12-17 12:03:23.457 351 13187.21 526.75 56848.89 88888.00 2010-12-17 12:03:24.457 351 13186.95 527.00 56849.26 88888.00 2010-12-17 12:03:25.457 351 13186.56 526.75 56849.14 88888.00 2010-12-17 12:03:26.457 351 13186.17 527.00 56848.65 88888.00 2010-12-17 12:03:27.457 351 13186.56 525.76 56848.89 88888.00 2010-12-17 12:03:28.457 351 13186.43 526.25 56848.65 88888.00 2010-12-17 12:03:29.457 351 13186.04 526.25 56849.14 88888.00 2010-12-17 12:03:30.457 351 13187.99 526.75 56848.89 88888.00 2010-12-17 12:03:31.457 351 13186.95 526.50 56848.65 88888.00 2010-12-17 12:03:32.457 351 13186.04 525.88 56849.02 88888.00 2010-12-17 12:03:33.457 351 13185.78 526.25 56848.77 88888.00 2010-12-17 12:03:34.457 351 13186.30 525.76 56849.02 88888.00 2010-12-17 12:03:35.457 351 13188.12 526.13 56848.40 88888.00 2010-12-17 12:03:36.457 351 13185.52 526.50 56848.77 88888.00 2010-12-17 12:03:37.457 351 13186.95 526.01 56849.02 88888.00 2010-12-17 12:03:38.457 351 13184.87 525.88 56848.77 88888.00 2010-12-17 12:03:39.457 351 13185.13 526.63 56848.53 88888.00 2010-12-17 12:03:40.457 351 13185.52 526.01 56848.53 88888.00 2010-12-17 12:03:41.457 351 13183.70 526.01 56848.53 88888.00 2010-12-17 12:03:42.457 351 13188.90 526.63 56848.40 88888.00 2010-12-17 12:03:43.457 351 13187.21 526.25 56848.77 88888.00 2010-12-17 12:03:44.457 351 13184.35 525.88 56849.62 88888.00 2010-12-17 12:03:45.457 351 13187.34 526.25 56848.65 88888.00 2010-12-17 12:03:46.457 351 13187.73 525.76 56848.65 88888.00 2010-12-17 12:03:47.457 351 13187.99 526.25 56849.14 88888.00 2010-12-17 12:03:48.457 351 13188.77 526.13 56848.16 88888.00 2010-12-17 12:03:49.457 351 13187.86 526.75 56848.40 88888.00 2010-12-17 12:03:50.457 351 13189.16 526.25 56849.38 88888.00 2010-12-17 12:03:51.457 351 13188.38 526.01 56849.14 88888.00 2010-12-17 12:03:52.457 351 13187.08 526.13 56848.89 88888.00 2010-12-17 12:03:53.457 351 13186.82 526.13 56849.26 88888.00 2010-12-17 12:03:54.457 351 13186.56 526.25 56848.89 88888.00 2010-12-17 12:03:55.457 351 13187.34 526.63 56848.65 88888.00 2010-12-17 12:03:56.457 351 13188.51 526.38 56849.14 88888.00 2010-12-17 12:03:57.457 351 13187.47 525.76 56848.89 88888.00 2010-12-17 12:03:58.457 351 13187.86 525.64 56849.02 88888.00 2010-12-17 12:03:59.457 351 13188.38 526.38 56848.53 88888.00 2010-12-17 12:04:00.457 351 13188.38 526.50 56849.02 88888.00 2010-12-17 12:04:01.457 351 13187.73 526.25 56848.89 88888.00 2010-12-17 12:04:02.457 351 13188.12 525.76 56849.14 88888.00 2010-12-17 12:04:03.457 351 13187.21 526.25 56848.65 88888.00 2010-12-17 12:04:04.457 351 13186.82 526.01 56848.89 88888.00 2010-12-17 12:04:05.457 351 13188.90 525.64 56848.04 88888.00 2010-12-17 12:04:06.457 351 13184.22 526.01 56849.50 88888.00 2010-12-17 12:04:07.457 351 13186.69 525.76 56849.62 88888.00 2010-12-17 12:04:08.457 351 13187.73 525.76 56848.89 88888.00 2010-12-17 12:04:09.457 351 13186.95 525.88 56848.65 88888.00 2010-12-17 12:04:10.457 351 13186.56 525.51 56848.04 88888.00 2010-12-17 12:04:11.457 351 13185.26 526.13 56849.02 88888.00 2010-12-17 12:04:12.457 351 13188.38 525.64 56848.89 88888.00 2010-12-17 12:04:13.457 351 13188.51 526.01 56849.38 88888.00 2010-12-17 12:04:14.457 351 13186.82 525.14 56849.02 88888.00 2010-12-17 12:04:15.457 351 13187.34 526.13 56849.02 88888.00 2010-12-17 12:04:16.457 351 13188.51 525.64 56848.53 88888.00 2010-12-17 12:04:17.457 351 13187.99 525.76 56848.89 88888.00 2010-12-17 12:04:18.457 351 13187.73 526.25 56849.26 88888.00 2010-12-17 12:04:19.457 351 13187.47 525.76 56849.50 88888.00 2010-12-17 12:04:20.457 351 13182.66 525.39 56848.77 88888.00 2010-12-17 12:04:21.457 351 13182.79 525.39 56849.02 88888.00 2010-12-17 12:04:22.457 351 13184.35 525.64 56848.65 88888.00 2010-12-17 12:04:23.457 351 13188.38 525.26 56849.02 88888.00 2010-12-17 12:04:24.457 351 13186.17 526.13 56849.38 88888.00 2010-12-17 12:04:25.457 351 13183.83 525.14 56848.40 88888.00 2010-12-17 12:04:26.457 351 13188.25 525.76 56848.53 88888.00 2010-12-17 12:04:27.457 351 13187.47 525.76 56848.89 88888.00 2010-12-17 12:04:28.457 351 13188.25 525.76 56848.77 88888.00 2010-12-17 12:04:29.457 351 13187.99 525.76 56848.89 88888.00 2010-12-17 12:04:30.457 351 13187.34 525.64 56848.53 88888.00 2010-12-17 12:04:31.457 351 13185.52 525.26 56848.89 88888.00 2010-12-17 12:04:32.457 351 13186.95 525.26 56849.14 88888.00 2010-12-17 12:04:33.457 351 13183.57 525.51 56849.02 88888.00 2010-12-17 12:04:34.457 351 13185.39 526.01 56848.77 88888.00 2010-12-17 12:04:35.457 351 13184.87 525.51 56849.14 88888.00 2010-12-17 12:04:36.457 351 13187.86 525.51 56849.02 88888.00 2010-12-17 12:04:37.457 351 13188.51 525.64 56848.65 88888.00 2010-12-17 12:04:38.457 351 13188.25 526.13 56848.89 88888.00 2010-12-17 12:04:39.457 351 13188.12 525.02 56849.50 88888.00 2010-12-17 12:04:40.457 351 13187.99 526.01 56848.89 88888.00 2010-12-17 12:04:41.457 351 13185.52 525.51 56849.02 88888.00 2010-12-17 12:04:42.457 351 13188.25 525.64 56848.65 88888.00 2010-12-17 12:04:43.457 351 13183.44 525.64 56849.14 88888.00 2010-12-17 12:04:44.457 351 13187.60 525.88 56849.02 88888.00 2010-12-17 12:04:45.457 351 13187.73 525.64 56849.02 88888.00 2010-12-17 12:04:46.457 351 13188.77 525.39 56848.53 88888.00 2010-12-17 12:04:47.457 351 13187.60 525.26 56848.65 88888.00 2010-12-17 12:04:48.457 351 13188.25 525.39 56848.40 88888.00 2010-12-17 12:04:49.457 351 13185.13 525.51 56849.26 88888.00 2010-12-17 12:04:50.457 351 13186.56 525.51 56848.40 88888.00 2010-12-17 12:04:51.457 351 13188.38 524.89 56849.02 88888.00 2010-12-17 12:04:52.457 351 13186.95 525.39 56848.65 88888.00 2010-12-17 12:04:53.457 351 13192.93 525.14 56849.02 88888.00 2010-12-17 12:04:54.457 351 13192.15 525.26 56849.50 88888.00 2010-12-17 12:04:55.457 351 13184.35 525.51 56848.89 88888.00 2010-12-17 12:04:56.457 351 13180.06 525.64 56848.65 88888.00 2010-12-17 12:04:57.457 351 13186.43 525.02 56848.65 88888.00 2010-12-17 12:04:58.457 351 13182.01 525.51 56849.14 88888.00 2010-12-17 12:04:59.457 351 13183.44 526.25 56849.02 88888.00 2010-12-17 12:05:00.457 351 13180.46 525.88 56848.89 88888.00 2010-12-17 12:05:01.457 351 13179.80 525.14 56849.02 88888.00 2010-12-17 12:05:02.457 351 13178.90 526.01 56848.77 88888.00 2010-12-17 12:05:03.457 351 13179.67 525.64 56849.26 88888.00 2010-12-17 12:05:04.457 351 13181.10 525.51 56849.26 88888.00 2010-12-17 12:05:05.457 351 13179.80 525.88 56848.89 88888.00 2010-12-17 12:05:06.457 351 13179.54 525.76 56849.62 88888.00 2010-12-17 12:05:07.457 351 13179.67 525.76 56849.26 88888.00 2010-12-17 12:05:08.457 351 13178.51 525.51 56848.89 88888.00 2010-12-17 12:05:09.457 351 13179.54 525.26 56848.65 88888.00 2010-12-17 12:05:10.457 351 13174.74 525.64 56849.02 88888.00 2010-12-17 12:05:11.457 351 13179.67 525.14 56848.89 88888.00 2010-12-17 12:05:12.457 351 13174.87 525.39 56849.38 88888.00 2010-12-17 12:05:13.457 351 13176.04 525.39 56849.14 88888.00 2010-12-17 12:05:14.457 351 13175.91 525.64 56849.62 88888.00 2010-12-17 12:05:15.457 351 13186.04 525.39 56849.38 88888.00 2010-12-17 12:05:16.457 351 13183.31 525.26 56848.65 88888.00 2010-12-17 12:05:17.457 351 13181.10 525.64 56849.14 88888.00 2010-12-17 12:05:18.457 351 13188.25 525.26 56848.77 88888.00 2010-12-17 12:05:19.457 351 13187.73 525.39 56848.53 88888.00 2010-12-17 12:05:20.457 351 13186.56 525.51 56848.77 88888.00 2010-12-17 12:05:21.457 351 13182.14 525.39 56848.53 88888.00 2010-12-17 12:05:22.457 351 13188.25 525.26 56849.26 88888.00 2010-12-17 12:05:23.457 351 13188.38 525.88 56848.77 88888.00 2010-12-17 12:05:24.457 351 13187.99 526.25 56849.02 88888.00 2010-12-17 12:05:25.457 351 13187.86 524.77 56849.02 88888.00 2010-12-17 12:05:26.457 351 13188.51 525.64 56848.89 88888.00 2010-12-17 12:05:27.457 351 13187.73 525.51 56849.02 88888.00 2010-12-17 12:05:28.457 351 13186.43 525.51 56848.89 88888.00 2010-12-17 12:05:29.457 351 13188.12 525.88 56849.14 88888.00 2010-12-17 12:05:30.457 351 13188.12 525.88 56848.65 88888.00 2010-12-17 12:05:31.457 351 13185.78 525.26 56849.38 88888.00 2010-12-17 12:05:32.457 351 13189.03 525.14 56849.50 88888.00 2010-12-17 12:05:33.457 351 13186.17 526.13 56848.89 88888.00 2010-12-17 12:05:34.457 351 13183.83 526.25 56849.14 88888.00 2010-12-17 12:05:35.457 351 13184.35 525.64 56848.89 88888.00 2010-12-17 12:05:36.457 351 13186.04 525.88 56848.89 88888.00 2010-12-17 12:05:37.457 351 13187.47 525.39 56848.53 88888.00 2010-12-17 12:05:38.457 351 13186.30 525.64 56848.77 88888.00 2010-12-17 12:05:39.457 351 13187.21 526.13 56849.02 88888.00 2010-12-17 12:05:40.457 351 13182.01 525.39 56849.14 88888.00 2010-12-17 12:05:41.457 351 13186.95 526.01 56848.40 88888.00 2010-12-17 12:05:42.457 351 13186.43 525.64 56848.65 88888.00 2010-12-17 12:05:43.457 351 13182.79 526.01 56848.65 88888.00 2010-12-17 12:05:44.457 351 13181.49 526.25 56849.75 88888.00 2010-12-17 12:05:45.457 351 13181.36 526.13 56849.14 88888.00 2010-12-17 12:05:46.457 351 13180.46 526.01 56849.02 88888.00 2010-12-17 12:05:47.457 351 13180.58 526.50 56849.02 88888.00 2010-12-17 12:05:48.457 351 13180.06 526.13 56849.26 88888.00 2010-12-17 12:05:49.457 351 13188.38 526.38 56848.89 88888.00 2010-12-17 12:05:50.457 351 13180.97 526.25 56849.38 88888.00 2010-12-17 12:05:51.457 351 13180.33 526.63 56848.89 88888.00 2010-12-17 12:05:52.457 351 13189.16 525.39 56848.77 88888.00 2010-12-17 12:05:53.457 351 13187.86 526.50 56848.77 88888.00 2010-12-17 12:05:54.457 351 13188.77 526.25 56849.02 88888.00 2010-12-17 12:05:55.457 351 13188.12 526.50 56849.87 88888.00 2010-12-17 12:05:56.457 351 13188.25 526.25 56849.26 88888.00 2010-12-17 12:05:57.457 351 13189.03 526.63 56849.14 88888.00 2010-12-17 12:05:58.457 351 13172.66 526.01 56849.38 88888.00 2010-12-17 12:05:59.457 351 13167.07 526.13 56848.77 88888.00 2010-12-17 12:06:00.457 351 13182.66 525.64 56848.53 88888.00 2010-12-17 12:06:01.457 351 13181.62 526.63 56848.65 88888.00 2010-12-17 12:06:02.457 351 13188.77 526.63 56848.53 88888.00 2010-12-17 12:06:03.457 351 13188.25 526.13 56848.40 88888.00 2010-12-17 12:06:04.457 351 13187.34 526.13 56849.14 88888.00 2010-12-17 12:06:05.457 351 13187.99 525.51 56848.40 88888.00 2010-12-17 12:06:06.457 351 13188.12 526.63 56849.75 88888.00 2010-12-17 12:06:07.457 351 13187.73 526.63 56849.26 88888.00 2010-12-17 12:06:08.457 351 13187.08 526.13 56849.14 88888.00 2010-12-17 12:06:09.457 351 13187.73 525.39 56849.02 88888.00 2010-12-17 12:06:10.457 351 13188.90 526.01 56849.14 88888.00 2010-12-17 12:06:11.457 351 13191.76 526.25 56849.26 88888.00 2010-12-17 12:06:12.457 351 13191.37 526.25 56849.50 88888.00 2010-12-17 12:06:13.457 351 13192.28 525.88 56849.50 88888.00 2010-12-17 12:06:14.457 351 13191.50 525.64 56849.02 88888.00 2010-12-17 12:06:15.457 351 13192.67 525.88 56849.02 88888.00 2010-12-17 12:06:16.457 351 13192.28 526.63 56849.75 88888.00 2010-12-17 12:06:17.457 351 13191.37 526.01 56849.62 88888.00 2010-12-17 12:06:18.457 351 13191.63 525.02 56849.38 88888.00 2010-12-17 12:06:19.457 351 13191.76 526.13 56849.50 88888.00 2010-12-17 12:06:20.457 351 13191.89 525.76 56849.50 88888.00 2010-12-17 12:06:21.457 351 13191.11 525.76 56849.50 88888.00 2010-12-17 12:06:22.457 351 13191.50 526.75 56849.26 88888.00 2010-12-17 12:06:23.457 351 13191.89 526.13 56848.65 88888.00 2010-12-17 12:06:24.457 351 13191.76 526.25 56849.50 88888.00 2010-12-17 12:06:25.457 351 13191.24 525.88 56849.26 88888.00 2010-12-17 12:06:26.457 351 13190.98 526.25 56849.75 88888.00 2010-12-17 12:06:27.457 351 13191.24 526.01 56849.02 88888.00 2010-12-17 12:06:28.457 351 13188.38 526.38 56849.02 88888.00 2010-12-17 12:06:29.457 351 13187.86 526.25 56848.77 88888.00 2010-12-17 12:06:30.457 351 13188.12 526.01 56848.65 88888.00 2010-12-17 12:06:31.457 351 13186.43 526.87 56848.65 88888.00 2010-12-17 12:06:32.457 351 13187.08 526.63 56849.26 88888.00 2010-12-17 12:06:33.457 351 13185.13 525.76 56849.14 88888.00 2010-12-17 12:06:34.457 351 13185.65 526.75 56848.89 88888.00 2010-12-17 12:06:35.457 351 13183.57 526.50 56849.38 88888.00 2010-12-17 12:06:36.457 351 13184.22 526.50 56849.02 88888.00 2010-12-17 12:06:37.457 351 13185.78 525.88 56849.14 88888.00 2010-12-17 12:06:38.457 351 13185.52 526.01 56849.38 88888.00 2010-12-17 12:06:39.457 351 13185.00 526.25 56848.65 88888.00 2010-12-17 12:06:40.457 351 13185.39 526.75 56849.38 88888.00 2010-12-17 12:06:41.457 351 13185.39 526.25 56849.14 88888.00 2010-12-17 12:06:42.457 351 13185.26 527.00 56849.26 88888.00 2010-12-17 12:06:43.457 351 13184.74 526.38 56849.02 88888.00 2010-12-17 12:06:44.457 351 13184.09 526.75 56849.38 88888.00 2010-12-17 12:06:45.457 351 13185.00 526.25 56849.26 88888.00 2010-12-17 12:06:46.457 351 13184.61 526.38 56849.75 88888.00 2010-12-17 12:06:47.457 351 13185.26 526.38 56849.14 88888.00 2010-12-17 12:06:48.457 351 13187.21 527.12 56848.89 88888.00 2010-12-17 12:06:49.457 351 13189.03 526.75 56848.89 88888.00 2010-12-17 12:06:50.457 351 13185.13 527.12 56849.02 88888.00 2010-12-17 12:06:51.457 351 13189.03 526.87 56849.14 88888.00 2010-12-17 12:06:52.457 351 13187.47 526.87 56849.14 88888.00 2010-12-17 12:06:53.457 351 13187.21 526.75 56848.89 88888.00 2010-12-17 12:06:54.457 351 13186.95 526.63 56849.26 88888.00 2010-12-17 12:06:55.457 351 13187.73 526.50 56849.62 88888.00 2010-12-17 12:06:56.457 351 13187.73 526.13 56848.89 88888.00 2010-12-17 12:06:57.457 351 13188.38 526.13 56848.77 88888.00 2010-12-17 12:06:58.457 351 13189.68 526.01 56848.65 88888.00 2010-12-17 12:06:59.457 351 13190.33 526.50 56849.26 88888.00 2010-12-17 12:07:00.457 351 13189.55 526.13 56849.26 88888.00 2010-12-17 12:07:01.457 351 13189.16 526.13 56849.02 88888.00 2010-12-17 12:07:02.457 351 13195.01 526.13 56848.40 88888.00 2010-12-17 12:07:03.457 351 13190.46 525.76 56849.14 88888.00 2010-12-17 12:07:04.457 351 13188.38 526.13 56849.02 88888.00 2010-12-17 12:07:05.457 351 13189.03 526.50 56849.50 88888.00 2010-12-17 12:07:06.457 351 13188.90 525.51 56849.02 88888.00 2010-12-17 12:07:07.457 351 13188.64 525.51 56848.65 88888.00 2010-12-17 12:07:08.457 351 13188.38 525.76 56849.26 88888.00 2010-12-17 12:07:09.457 351 13187.21 525.76 56848.89 88888.00 2010-12-17 12:07:10.457 351 13185.39 525.76 56849.26 88888.00 2010-12-17 12:07:11.457 351 13185.91 526.01 56848.65 88888.00 2010-12-17 12:07:12.457 351 13189.16 525.51 56849.14 88888.00 2010-12-17 12:07:13.457 351 13187.21 525.51 56849.38 88888.00 2010-12-17 12:07:14.457 351 13188.64 525.76 56849.26 88888.00 2010-12-17 12:07:15.457 351 13186.69 526.25 56849.26 88888.00 2010-12-17 12:07:16.457 351 13188.51 526.01 56848.77 88888.00 2010-12-17 12:07:17.457 351 13187.34 526.25 56849.02 88888.00 2010-12-17 12:07:18.457 351 13187.73 526.13 56848.65 88888.00 2010-12-17 12:07:19.457 351 13187.86 525.76 56848.53 88888.00 2010-12-17 12:07:20.457 351 13187.73 526.01 56848.77 88888.00 2010-12-17 12:07:21.457 351 13187.34 525.14 56849.38 88888.00 2010-12-17 12:07:22.457 351 13189.55 525.51 56849.38 88888.00 2010-12-17 12:07:23.457 351 13188.12 526.01 56849.02 88888.00 2010-12-17 12:07:24.457 351 13189.03 525.88 56849.38 88888.00 2010-12-17 12:07:25.457 351 13188.12 525.51 56849.26 88888.00 2010-12-17 12:07:26.457 351 13188.12 525.88 56849.02 88888.00 2010-12-17 12:07:27.457 351 13189.68 525.64 56849.02 88888.00 2010-12-17 12:07:28.457 351 13190.07 526.13 56849.02 88888.00 2010-12-17 12:07:29.457 351 13190.20 525.88 56848.89 88888.00 2010-12-17 12:07:30.457 351 13188.90 525.39 56849.26 88888.00 2010-12-17 12:07:31.457 351 13188.51 526.25 56848.53 88888.00 2010-12-17 12:07:32.457 351 13189.29 526.25 56849.26 88888.00 2010-12-17 12:07:33.457 351 13189.68 525.14 56849.02 88888.00 2010-12-17 12:07:34.457 351 13188.12 525.88 56848.89 88888.00 2010-12-17 12:07:35.457 351 13186.82 525.64 56848.89 88888.00 2010-12-17 12:07:36.457 351 13186.69 525.64 56848.65 88888.00 2010-12-17 12:07:37.457 351 13187.86 526.63 56849.50 88888.00 2010-12-17 12:07:38.457 351 13187.08 526.01 56849.14 88888.00 2010-12-17 12:07:39.457 351 13186.17 525.76 56849.14 88888.00 2010-12-17 12:07:40.457 351 13189.68 525.26 56849.38 88888.00 2010-12-17 12:07:41.457 351 13189.81 525.39 56848.89 88888.00 2010-12-17 12:07:42.457 351 13189.81 525.64 56849.50 88888.00 2010-12-17 12:07:43.457 351 13185.26 525.88 56849.14 88888.00 2010-12-17 12:07:44.457 351 13180.33 525.51 56849.14 88888.00 2010-12-17 12:07:45.457 351 13189.42 525.39 56848.16 88888.00 2010-12-17 12:07:46.457 351 13190.59 525.02 56849.99 88888.00 2010-12-17 12:07:47.457 351 13190.59 525.26 56849.38 88888.00 2010-12-17 12:07:48.457 351 13190.72 525.39 56849.14 88888.00 2010-12-17 12:07:49.457 351 13190.72 525.39 56849.14 88888.00 2010-12-17 12:07:50.457 351 13190.72 526.13 56848.89 88888.00 2010-12-17 12:07:51.457 351 13190.07 526.01 56849.26 88888.00 2010-12-17 12:07:52.457 351 13190.33 525.26 56848.65 88888.00 2010-12-17 12:07:53.457 351 13190.33 525.26 56848.89 88888.00 2010-12-17 12:07:54.457 351 13190.98 525.51 56848.65 88888.00 2010-12-17 12:07:55.457 351 13187.86 525.88 56848.53 88888.00 2010-12-17 12:07:56.457 351 13186.04 525.39 56849.14 88888.00 2010-12-17 12:07:57.457 351 13182.92 526.01 56848.65 88888.00 2010-12-17 12:07:58.457 351 13183.57 525.51 56848.28 88888.00 2010-12-17 12:07:59.457 351 13184.22 525.26 56848.89 88888.00 2010-12-17 12:08:00.457 351 13183.96 525.14 56848.53 88888.00 2010-12-17 12:08:01.457 351 13184.09 525.64 56849.14 88888.00 2010-12-17 12:08:02.457 351 13181.62 525.26 56849.14 88888.00 2010-12-17 12:08:03.457 351 13185.13 525.88 56849.14 88888.00 2010-12-17 12:08:04.457 351 13187.60 525.02 56849.14 88888.00 2010-12-17 12:08:05.457 351 13187.86 524.89 56849.26 88888.00 2010-12-17 12:08:06.457 351 13186.95 525.51 56849.26 88888.00 2010-12-17 12:08:07.457 351 13186.04 525.26 56848.65 88888.00 2010-12-17 12:08:08.457 351 13185.13 525.39 56848.65 88888.00 2010-12-17 12:08:09.457 351 13185.26 525.26 56848.28 88888.00 2010-12-17 12:08:10.457 351 13186.43 524.77 56848.77 88888.00 2010-12-17 12:08:11.457 351 13185.78 524.89 56848.40 88888.00 2010-12-17 12:08:12.457 351 13184.74 525.14 56848.40 88888.00 2010-12-17 12:08:13.457 351 13185.52 525.02 56848.40 88888.00 2010-12-17 12:08:14.457 351 13185.52 524.40 56848.89 88888.00 2010-12-17 12:08:15.457 351 13186.69 524.89 56848.16 88888.00 2010-12-17 12:08:16.457 351 13185.52 525.02 56849.02 88888.00 2010-12-17 12:08:17.457 351 13185.00 525.51 56848.53 88888.00 2010-12-17 12:08:18.457 351 13185.13 524.89 56849.14 88888.00 2010-12-17 12:08:19.457 351 13186.04 524.27 56848.53 88888.00 2010-12-17 12:08:20.457 351 13186.30 524.89 56849.02 88888.00 2010-12-17 12:08:21.457 351 13185.78 525.64 56848.77 88888.00 2010-12-17 12:08:22.457 351 13186.43 524.89 56848.16 88888.00 2010-12-17 12:08:23.457 351 13184.09 525.39 56848.77 88888.00 2010-12-17 12:08:24.457 351 13185.39 525.26 56848.65 88888.00 2010-12-17 12:08:25.457 351 13185.52 524.89 56848.65 88888.00 2010-12-17 12:08:26.457 351 13185.00 525.26 56848.53 88888.00 2010-12-17 12:08:27.457 351 13185.26 524.89 56848.16 88888.00 2010-12-17 12:08:28.457 351 13186.30 524.27 56849.02 88888.00 2010-12-17 12:08:29.457 351 13186.82 525.14 56848.65 88888.00 2010-12-17 12:08:30.457 351 13186.17 525.14 56848.77 88888.00 2010-12-17 12:08:31.457 351 13185.91 525.14 56848.53 88888.00 2010-12-17 12:08:32.457 351 13186.17 525.02 56848.65 88888.00 2010-12-17 12:08:33.457 351 13186.17 524.89 56849.02 88888.00 2010-12-17 12:08:34.457 351 13186.30 524.40 56848.65 88888.00 2010-12-17 12:08:35.457 351 13186.43 524.52 56849.14 88888.00 2010-12-17 12:08:36.457 351 13186.69 524.52 56849.02 88888.00 2010-12-17 12:08:37.457 351 13186.43 524.77 56848.04 88888.00 2010-12-17 12:08:38.457 351 13186.30 524.64 56848.65 88888.00 2010-12-17 12:08:39.457 351 13186.43 525.39 56848.53 88888.00 2010-12-17 12:08:40.457 351 13186.56 525.02 56849.02 88888.00 2010-12-17 12:08:41.457 351 13186.43 525.26 56848.53 88888.00 2010-12-17 12:08:42.457 351 13186.43 524.89 56848.53 88888.00 2010-12-17 12:08:43.457 351 13185.91 525.39 56849.02 88888.00 2010-12-17 12:08:44.457 351 13185.91 525.26 56849.02 88888.00 2010-12-17 12:08:45.457 351 13187.08 524.77 56848.89 88888.00 2010-12-17 12:08:46.457 351 13186.43 525.51 56848.40 88888.00 2010-12-17 12:08:47.457 351 13186.56 525.26 56848.16 88888.00 2010-12-17 12:08:48.457 351 13186.30 525.26 56849.02 88888.00 2010-12-17 12:08:49.457 351 13186.82 524.64 56848.40 88888.00 2010-12-17 12:08:50.457 351 13187.08 524.52 56848.28 88888.00 2010-12-17 12:08:51.457 351 13186.17 525.26 56848.28 88888.00 2010-12-17 12:08:52.457 351 13185.78 524.64 56848.16 88888.00 2010-12-17 12:08:53.457 351 13186.04 524.89 56848.28 88888.00 2010-12-17 12:08:54.457 351 13186.30 524.89 56849.02 88888.00 2010-12-17 12:08:55.457 351 13186.17 525.14 56848.28 88888.00 2010-12-17 12:08:56.457 351 13186.04 525.02 56848.16 88888.00 2010-12-17 12:08:57.457 351 13186.04 525.02 56848.28 88888.00 2010-12-17 12:08:58.457 351 13186.43 524.40 56848.53 88888.00 2010-12-17 12:08:59.457 351 13187.34 524.77 56848.65 88888.00 2010-12-17 12:09:00.457 351 13187.08 525.64 56848.40 88888.00 2010-12-17 12:09:01.457 351 13185.78 524.77 56848.04 88888.00 2010-12-17 12:09:02.457 351 13186.56 525.02 56848.40 88888.00 2010-12-17 12:09:03.457 351 13186.95 525.02 56848.65 88888.00 2010-12-17 12:09:04.457 351 13183.18 525.02 56848.53 88888.00 2010-12-17 12:09:05.457 351 13182.14 525.39 56848.40 88888.00 2010-12-17 12:09:06.457 351 13183.18 524.89 56848.16 88888.00 2010-12-17 12:09:07.457 351 13182.53 525.14 56848.89 88888.00 2010-12-17 12:09:08.457 351 13182.01 525.64 56848.53 88888.00 2010-12-17 12:09:09.457 351 13182.92 524.77 56848.04 88888.00 2010-12-17 12:09:10.457 351 13182.27 524.64 56848.77 88888.00 2010-12-17 12:09:11.457 351 13182.14 525.26 56848.53 88888.00 2010-12-17 12:09:12.457 351 13183.70 525.51 56848.77 88888.00 2010-12-17 12:09:13.457 351 13180.84 525.14 56848.16 88888.00 2010-12-17 12:09:14.457 351 13179.80 525.26 56848.89 88888.00 2010-12-17 12:09:15.457 351 13182.79 525.64 56848.16 88888.00 2010-12-17 12:09:16.457 351 13184.61 525.64 56848.04 88888.00 2010-12-17 12:09:17.457 351 13177.08 526.01 56849.14 88888.00 2010-12-17 12:09:18.457 351 13177.34 525.51 56848.40 88888.00 2010-12-17 12:09:19.457 351 13176.30 525.39 56848.28 88888.00 2010-12-17 12:09:20.457 351 13177.60 525.88 56848.40 88888.00 2010-12-17 12:09:21.457 351 13179.29 525.02 56848.89 88888.00 2010-12-17 12:09:22.457 351 13181.75 525.76 56848.77 88888.00 2010-12-17 12:09:23.457 351 13179.29 525.39 56848.40 88888.00 2010-12-17 12:09:24.457 351 13178.64 525.26 56848.28 88888.00 2010-12-17 12:09:25.457 351 13180.58 525.64 56847.91 88888.00 2010-12-17 12:09:26.457 351 13181.10 525.76 56847.67 88888.00 2010-12-17 12:09:27.457 351 13180.19 525.88 56848.04 88888.00 2010-12-17 12:09:28.457 351 13180.46 525.26 56848.16 88888.00 2010-12-17 12:09:29.457 351 13179.93 525.39 56848.16 88888.00 2010-12-17 12:09:30.457 351 13180.84 525.02 56847.91 88888.00 2010-12-17 12:09:31.457 351 13180.71 524.77 56848.28 88888.00 2010-12-17 12:09:32.457 351 13181.49 525.02 56848.53 88888.00 2010-12-17 12:09:33.457 351 13180.84 525.02 56848.16 88888.00 2010-12-17 12:09:34.457 351 13180.71 524.89 56848.40 88888.00 2010-12-17 12:09:35.457 351 13181.36 525.14 56847.91 88888.00 2010-12-17 12:09:36.457 351 13181.49 524.64 56848.04 88888.00 2010-12-17 12:09:37.457 351 13180.33 525.14 56848.77 88888.00 2010-12-17 12:09:38.457 351 13181.62 525.26 56848.28 88888.00 2010-12-17 12:09:39.457 351 13181.36 525.51 56849.02 88888.00 2010-12-17 12:09:40.457 351 13181.62 524.77 56848.16 88888.00 2010-12-17 12:09:41.457 351 13181.49 525.39 56848.04 88888.00 2010-12-17 12:09:42.457 351 13182.14 525.26 56848.04 88888.00 2010-12-17 12:09:43.457 351 13181.62 525.14 56847.91 88888.00 2010-12-17 12:09:44.457 351 13181.62 525.51 56848.53 88888.00 2010-12-17 12:09:45.457 351 13181.10 525.88 56848.28 88888.00 2010-12-17 12:09:46.457 351 13180.97 526.01 56848.89 88888.00 2010-12-17 12:09:47.457 351 13181.36 525.76 56848.53 88888.00 2010-12-17 12:09:48.457 351 13180.84 526.01 56848.04 88888.00 2010-12-17 12:09:49.457 351 13181.36 525.64 56848.40 88888.00 2010-12-17 12:09:50.457 351 13179.80 525.64 56848.40 88888.00 2010-12-17 12:09:51.457 351 13179.54 524.89 56848.28 88888.00 2010-12-17 12:09:52.457 351 13179.54 525.76 56847.79 88888.00 2010-12-17 12:09:53.457 351 13179.80 526.63 56848.53 88888.00 2010-12-17 12:09:54.457 351 13179.16 526.25 56848.04 88888.00 2010-12-17 12:09:55.457 351 13178.77 525.39 56848.53 88888.00 2010-12-17 12:09:56.457 351 13179.29 525.64 56849.02 88888.00 2010-12-17 12:09:57.457 351 13179.16 526.01 56848.65 88888.00 2010-12-17 12:09:58.457 351 13179.42 526.01 56848.16 88888.00 2010-12-17 12:09:59.457 351 13179.29 525.02 56848.77 88888.00 2010-12-17 12:10:00.457 351 13179.16 525.88 56848.28 88888.00 2010-12-17 12:10:01.457 351 13179.16 525.64 56848.77 88888.00 2010-12-17 12:10:02.457 351 13179.16 526.50 56848.77 88888.00 2010-12-17 12:10:03.457 351 13179.29 525.88 56848.89 88888.00 2010-12-17 12:10:04.457 351 13179.80 526.75 56849.50 88888.00 2010-12-17 12:10:05.457 351 13179.93 526.01 56848.28 88888.00 2010-12-17 12:10:06.457 351 13179.16 526.01 56848.53 88888.00 2010-12-17 12:10:07.457 351 13179.54 526.01 56849.02 88888.00 2010-12-17 12:10:08.457 351 13180.33 525.76 56848.04 88888.00 2010-12-17 12:10:09.457 351 13180.84 527.37 56847.91 88888.00 2010-12-17 12:10:10.457 351 13180.19 526.13 56848.53 88888.00 2010-12-17 12:10:11.457 351 13179.67 526.13 56848.53 88888.00 2010-12-17 12:10:12.457 351 13180.19 525.88 56848.89 88888.00 2010-12-17 12:10:13.457 351 13179.54 526.50 56847.79 88888.00 2010-12-17 12:10:14.457 351 13179.93 526.01 56848.28 88888.00 2010-12-17 12:10:15.457 351 13179.54 526.01 56849.02 88888.00 2010-12-17 12:10:16.457 351 13178.90 526.01 56848.16 88888.00 2010-12-17 12:10:17.457 351 13179.67 526.75 56848.28 88888.00 2010-12-17 12:10:18.457 351 13179.67 526.25 56848.28 88888.00 2010-12-17 12:10:19.457 351 13178.77 526.38 56848.04 88888.00 2010-12-17 12:10:20.457 351 13179.29 526.01 56848.65 88888.00 2010-12-17 12:10:21.457 351 13180.33 526.13 56848.65 88888.00 2010-12-17 12:10:22.457 351 13178.77 526.01 56848.04 88888.00 2010-12-17 12:10:23.457 351 13179.67 526.25 56848.77 88888.00 2010-12-17 12:10:24.457 351 13179.54 526.01 56848.40 88888.00 2010-12-17 12:10:25.457 351 13179.80 526.50 56848.89 88888.00 2010-12-17 12:10:26.457 351 13178.90 526.13 56848.28 88888.00 2010-12-17 12:10:27.457 351 13179.42 526.25 56848.65 88888.00 2010-12-17 12:10:28.457 351 13180.46 526.87 56848.65 88888.00 2010-12-17 12:10:29.457 351 13180.33 526.01 56848.53 88888.00 2010-12-17 12:10:30.457 351 13180.19 526.13 56848.28 88888.00 2010-12-17 12:10:31.457 351 13180.19 526.38 56848.65 88888.00 2010-12-17 12:10:32.457 351 13181.23 526.13 56848.28 88888.00 2010-12-17 12:10:33.457 351 13180.58 525.76 56848.04 88888.00 2010-12-17 12:10:34.457 351 13181.10 526.13 56848.40 88888.00 2010-12-17 12:10:35.457 351 13179.80 526.50 56848.40 88888.00 2010-12-17 12:10:36.457 351 13179.29 526.50 56848.40 88888.00 2010-12-17 12:10:37.457 351 13180.58 526.01 56848.28 88888.00 2010-12-17 12:10:38.457 351 13179.42 526.01 56847.91 88888.00 2010-12-17 12:10:39.457 351 13179.80 526.13 56848.16 88888.00 2010-12-17 12:10:40.457 351 13179.93 525.88 56848.53 88888.00 2010-12-17 12:10:41.457 351 13179.80 526.13 56848.53 88888.00 2010-12-17 12:10:42.457 351 13181.36 526.75 56848.28 88888.00 2010-12-17 12:10:43.457 351 13180.46 526.63 56848.53 88888.00 2010-12-17 12:10:44.456 351 13181.10 526.50 56848.53 88888.00 2010-12-17 12:10:45.456 351 13180.71 526.13 56848.28 88888.00 2010-12-17 12:10:46.456 351 13180.19 526.38 56848.53 88888.00 2010-12-17 12:10:47.456 351 13180.84 526.63 56849.14 88888.00 2010-12-17 12:10:48.456 351 13180.06 526.50 56848.77 88888.00 2010-12-17 12:10:49.456 351 13180.84 527.25 56848.77 88888.00 2010-12-17 12:10:50.456 351 13180.58 527.12 56848.04 88888.00 2010-12-17 12:10:51.456 351 13179.42 526.25 56848.28 88888.00 2010-12-17 12:10:52.456 351 13180.71 526.50 56848.40 88888.00 2010-12-17 12:10:53.456 351 13179.54 526.87 56848.89 88888.00 2010-12-17 12:10:54.456 351 13180.33 527.25 56848.40 88888.00 2010-12-17 12:10:55.456 351 13180.46 527.49 56847.91 88888.00 2010-12-17 12:10:56.456 351 13180.06 527.12 56848.40 88888.00 2010-12-17 12:10:57.456 351 13179.80 526.75 56848.04 88888.00 2010-12-17 12:10:58.456 351 13180.71 527.12 56848.65 88888.00 2010-12-17 12:10:59.456 351 13180.19 527.25 56847.91 88888.00 2010-12-17 12:11:00.456 351 13180.06 527.00 56848.28 88888.00 2010-12-17 12:11:01.456 351 13180.71 527.49 56848.16 88888.00 2010-12-17 12:11:02.456 351 13179.80 527.49 56848.16 88888.00 2010-12-17 12:11:03.456 351 13181.10 527.25 56849.62 88888.00 2010-12-17 12:11:04.456 351 13180.46 527.99 56848.53 88888.00 2010-12-17 12:11:05.456 351 13180.84 527.00 56849.02 88888.00 2010-12-17 12:11:06.456 351 13180.97 527.86 56848.89 88888.00 2010-12-17 12:11:07.456 351 13180.71 527.00 56848.89 88888.00 2010-12-17 12:11:08.456 351 13180.97 527.25 56849.14 88888.00 2010-12-17 12:11:09.456 351 13181.36 527.49 56848.53 88888.00 2010-12-17 12:11:10.456 351 13180.97 527.25 56849.14 88888.00 2010-12-17 12:11:11.456 351 13180.97 526.38 56848.89 88888.00 2010-12-17 12:11:12.456 351 13181.49 526.75 56849.38 88888.00 2010-12-17 12:11:13.456 351 13179.67 527.12 56849.14 88888.00 2010-12-17 12:11:14.456 351 13180.71 526.75 56849.14 88888.00 2010-12-17 12:11:15.456 351 13180.84 527.00 56849.50 88888.00 2010-12-17 12:11:16.456 351 13180.58 526.75 56849.38 88888.00 2010-12-17 12:11:17.456 351 13181.49 526.01 56849.38 88888.00 2010-12-17 12:11:18.456 351 13180.33 526.50 56849.26 88888.00 2010-12-17 12:11:19.456 351 13181.49 526.38 56848.77 88888.00 2010-12-17 12:11:20.456 351 13180.84 526.13 56849.02 88888.00 2010-12-17 12:11:21.456 351 13182.01 526.38 56849.14 88888.00 2010-12-17 12:11:22.456 351 13182.01 525.51 56848.77 88888.00 2010-12-17 12:11:23.456 351 13181.75 526.63 56848.53 88888.00 2010-12-17 12:11:24.456 351 13181.88 526.50 56848.53 88888.00 2010-12-17 12:11:25.456 351 13181.49 526.13 56848.65 88888.00 2010-12-17 12:11:26.456 351 13181.10 525.76 56848.89 88888.00 2010-12-17 12:11:27.456 351 13181.23 526.13 56848.77 88888.00 2010-12-17 12:11:28.456 351 13182.14 525.88 56849.26 88888.00 2010-12-17 12:11:29.456 351 13182.27 526.25 56849.02 88888.00 2010-12-17 12:11:30.456 351 13187.47 525.88 56848.53 88888.00 2010-12-17 12:11:31.456 351 13187.34 525.76 56848.89 88888.00 2010-12-17 12:11:32.456 351 13187.73 525.39 56848.89 88888.00 2010-12-17 12:11:33.456 351 13187.99 525.02 56849.26 88888.00 2010-12-17 12:11:34.456 351 13187.73 525.64 56849.26 88888.00 2010-12-17 12:11:35.456 351 13187.21 525.51 56849.26 88888.00 2010-12-17 12:11:36.456 351 13186.95 525.51 56849.02 88888.00 2010-12-17 12:11:37.456 351 13186.95 525.39 56849.26 88888.00 2010-12-17 12:11:38.456 351 13186.82 525.39 56848.40 88888.00 2010-12-17 12:11:39.456 351 13182.27 524.77 56849.14 88888.00 2010-12-17 12:11:40.456 351 13182.27 525.02 56848.65 88888.00 2010-12-17 12:11:41.456 351 13180.71 526.25 56849.02 88888.00 2010-12-17 12:11:42.456 351 13181.75 525.76 56849.14 88888.00 2010-12-17 12:11:43.456 351 13181.75 525.76 56848.77 88888.00 2010-12-17 12:11:44.456 351 13182.27 525.88 56848.65 88888.00 2010-12-17 12:11:45.456 351 13181.36 525.26 56849.14 88888.00 2010-12-17 12:11:46.456 351 13181.10 526.38 56849.26 88888.00 2010-12-17 12:11:47.456 351 13180.46 526.13 56848.89 88888.00 2010-12-17 12:11:48.456 351 13180.58 526.25 56849.26 88888.00 2010-12-17 12:11:49.456 351 13180.97 526.75 56849.38 88888.00 2010-12-17 12:11:50.456 351 13181.10 526.13 56848.89 88888.00 2010-12-17 12:11:51.456 351 13180.06 526.13 56849.14 88888.00 2010-12-17 12:11:52.456 351 13180.84 526.01 56849.02 88888.00 2010-12-17 12:11:53.456 351 13180.71 526.01 56848.89 88888.00 2010-12-17 12:11:54.456 351 13181.23 525.76 56849.14 88888.00 2010-12-17 12:11:55.456 351 13182.27 525.51 56849.38 88888.00 2010-12-17 12:11:56.456 351 13182.53 525.88 56848.53 88888.00 2010-12-17 12:11:57.456 351 13181.49 525.88 56849.02 88888.00 2010-12-17 12:11:58.456 351 13182.40 525.76 56848.77 88888.00 2010-12-17 12:11:59.456 351 13181.75 525.76 56849.50 88888.00 2010-12-17 12:12:00.456 351 13182.53 525.26 56849.14 88888.00 2010-12-17 12:12:01.456 351 13182.66 525.51 56849.26 88888.00 2010-12-17 12:12:02.456 351 13182.40 525.64 56849.38 88888.00 2010-12-17 12:12:03.456 351 13182.79 526.01 56848.89 88888.00 2010-12-17 12:12:04.456 351 13181.36 525.88 56848.28 88888.00 2010-12-17 12:12:05.456 351 13182.27 525.39 56849.14 88888.00 2010-12-17 12:12:06.456 351 13181.88 525.88 56849.02 88888.00 2010-12-17 12:12:07.456 351 13182.14 525.64 56848.89 88888.00 2010-12-17 12:12:08.456 351 13182.14 525.76 56848.77 88888.00 2010-12-17 12:12:09.456 351 13182.27 525.26 56848.77 88888.00 2010-12-17 12:12:10.456 351 13182.27 525.26 56849.14 88888.00 2010-12-17 12:12:11.456 351 13182.14 525.39 56848.77 88888.00 2010-12-17 12:12:12.456 351 13183.96 525.51 56849.99 88888.00 2010-12-17 12:12:13.456 351 13182.92 525.39 56849.14 88888.00 2010-12-17 12:12:14.456 351 13182.92 524.89 56849.14 88888.00 2010-12-17 12:12:15.456 351 13182.79 525.39 56849.38 88888.00 2010-12-17 12:12:16.456 351 13182.79 525.51 56849.62 88888.00 2010-12-17 12:12:17.456 351 13182.14 525.14 56849.26 88888.00 2010-12-17 12:12:18.456 351 13182.14 524.64 56848.16 88888.00 2010-12-17 12:12:19.456 351 13182.27 524.64 56848.89 88888.00 2010-12-17 12:12:20.456 351 13182.14 525.26 56848.89 88888.00 2010-12-17 12:12:21.456 351 13182.40 524.15 56849.50 88888.00 2010-12-17 12:12:22.456 351 13182.01 525.51 56848.40 88888.00 2010-12-17 12:12:23.456 351 13182.14 524.52 56848.28 88888.00 2010-12-17 12:12:24.456 351 13182.40 525.26 56848.89 88888.00 2010-12-17 12:12:25.456 351 13182.53 524.64 56849.02 88888.00 2010-12-17 12:12:26.456 351 13181.88 525.14 56849.14 88888.00 2010-12-17 12:12:27.456 351 13182.40 524.77 56848.89 88888.00 2010-12-17 12:12:28.456 351 13182.27 524.89 56848.65 88888.00 2010-12-17 12:12:29.456 351 13181.88 524.40 56848.40 88888.00 2010-12-17 12:12:30.456 351 13182.53 524.27 56848.89 88888.00 2010-12-17 12:12:31.456 351 13183.05 525.02 56848.65 88888.00 2010-12-17 12:12:32.456 351 13183.31 524.77 56848.65 88888.00 2010-12-17 12:12:33.456 351 13182.40 524.52 56849.38 88888.00 2010-12-17 12:12:34.456 351 13182.01 524.27 56848.40 88888.00 2010-12-17 12:12:35.456 351 13180.84 524.15 56848.65 88888.00 2010-12-17 12:12:36.456 351 13181.49 525.14 56848.65 88888.00 2010-12-17 12:12:37.456 351 13180.84 524.52 56849.02 88888.00 2010-12-17 12:12:38.456 351 13180.97 524.52 56848.40 88888.00 2010-12-17 12:12:39.456 351 13181.10 524.03 56849.02 88888.00 2010-12-17 12:12:40.456 351 13181.36 523.90 56848.77 88888.00 2010-12-17 12:12:41.456 351 13180.58 524.64 56849.26 88888.00 2010-12-17 12:12:42.456 351 13181.36 524.27 56849.02 88888.00 2010-12-17 12:12:43.456 351 13181.36 524.40 56849.14 88888.00 2010-12-17 12:12:44.456 351 13181.36 524.03 56848.77 88888.00 2010-12-17 12:12:45.456 351 13181.62 524.27 56848.28 88888.00 2010-12-17 12:12:46.456 351 13180.19 524.27 56848.40 88888.00 2010-12-17 12:12:47.456 351 13180.58 524.64 56848.53 88888.00 2010-12-17 12:12:48.456 351 13180.58 524.27 56848.77 88888.00 2010-12-17 12:12:49.456 351 13180.97 523.65 56848.04 88888.00 2010-12-17 12:12:50.456 351 13180.58 524.52 56848.04 88888.00 2010-12-17 12:12:51.456 351 13181.10 524.03 56848.28 88888.00 2010-12-17 12:12:52.456 351 13180.33 525.14 56848.40 88888.00 2010-12-17 12:12:53.456 351 13180.84 524.52 56848.65 88888.00 2010-12-17 12:12:54.456 351 13179.93 524.03 56848.16 88888.00 2010-12-17 12:12:55.456 351 13180.33 524.27 56848.77 88888.00 2010-12-17 12:12:56.456 351 13179.67 525.02 56848.53 88888.00 2010-12-17 12:12:57.456 351 13180.46 524.52 56848.28 88888.00 2010-12-17 12:12:58.456 351 13180.06 524.64 56848.04 88888.00 2010-12-17 12:12:59.456 351 13179.54 524.64 56848.40 88888.00 2010-12-17 12:13:00.456 351 13179.03 524.40 56848.65 88888.00 2010-12-17 12:13:01.456 351 13180.19 525.14 56848.40 88888.00 2010-12-17 12:13:02.456 351 13179.67 524.40 56848.16 88888.00 2010-12-17 12:13:03.456 351 13179.42 524.89 56848.16 88888.00 2010-12-17 12:13:04.456 351 13179.54 524.77 56848.28 88888.00 2010-12-17 12:13:05.456 351 13180.71 524.15 56847.79 88888.00 2010-12-17 12:13:06.456 351 13179.80 525.14 56848.40 88888.00 2010-12-17 12:13:07.456 351 13180.71 524.40 56847.79 88888.00 2010-12-17 12:13:08.456 351 13179.29 525.14 56848.53 88888.00 2010-12-17 12:13:09.456 351 13179.42 524.52 56848.04 88888.00 2010-12-17 12:13:10.456 351 13179.80 525.14 56848.53 88888.00 2010-12-17 12:13:11.456 351 13179.80 524.52 56848.16 88888.00 2010-12-17 12:13:12.456 351 13179.54 524.03 56847.67 88888.00 2010-12-17 12:13:13.456 351 13179.93 524.89 56848.28 88888.00 2010-12-17 12:13:14.456 351 13179.80 524.52 56848.40 88888.00 2010-12-17 12:13:15.456 351 13179.67 524.03 56847.91 88888.00 2010-12-17 12:13:16.456 351 13179.67 523.65 56848.04 88888.00 2010-12-17 12:13:17.456 351 13179.54 524.77 56848.53 88888.00 2010-12-17 12:13:18.456 351 13179.93 524.15 56848.53 88888.00 2010-12-17 12:13:19.456 351 13179.67 524.03 56848.40 88888.00 2010-12-17 12:13:20.456 351 13179.42 524.40 56848.40 88888.00 2010-12-17 12:13:21.456 351 13179.16 523.90 56847.79 88888.00 2010-12-17 12:13:22.456 351 13179.54 524.64 56849.02 88888.00 2010-12-17 12:13:23.456 351 13179.29 524.40 56847.67 88888.00 2010-12-17 12:13:24.456 351 13178.90 524.03 56847.43 88888.00 2010-12-17 12:13:25.456 351 13178.77 523.90 56848.16 88888.00 2010-12-17 12:13:26.456 351 13179.80 524.40 56848.28 88888.00 2010-12-17 12:13:27.456 351 13178.77 524.52 56847.79 88888.00 2010-12-17 12:13:28.456 351 13178.51 524.15 56848.16 88888.00 2010-12-17 12:13:29.456 351 13179.16 524.77 56848.28 88888.00 2010-12-17 12:13:30.456 351 13178.51 524.64 56848.28 88888.00 2010-12-17 12:13:31.456 351 13179.29 523.90 56847.79 88888.00 2010-12-17 12:13:32.456 351 13178.90 524.52 56847.91 88888.00 2010-12-17 12:13:33.456 351 13178.51 524.15 56847.43 88888.00 2010-12-17 12:13:34.456 351 13178.38 523.90 56847.79 88888.00 2010-12-17 12:13:35.456 351 13178.51 524.64 56847.55 88888.00 2010-12-17 12:13:36.456 351 13178.90 524.64 56848.16 88888.00 2010-12-17 12:13:37.456 351 13178.51 524.77 56847.79 88888.00 2010-12-17 12:13:38.456 351 13177.86 524.77 56848.04 88888.00 2010-12-17 12:13:39.456 351 13178.38 523.90 56848.28 88888.00 2010-12-17 12:13:40.456 351 13178.38 524.89 56847.67 88888.00 2010-12-17 12:13:41.456 351 13178.51 524.64 56848.16 88888.00 2010-12-17 12:13:42.456 351 13178.38 524.89 56848.04 88888.00 2010-12-17 12:13:43.456 351 13177.73 524.64 56848.16 88888.00 2010-12-17 12:13:44.456 351 13178.12 524.77 56847.55 88888.00 2010-12-17 12:13:45.456 351 13177.60 525.02 56847.55 88888.00 2010-12-17 12:13:46.456 351 13178.12 525.14 56847.43 88888.00 2010-12-17 12:13:47.456 351 13177.99 524.77 56847.43 88888.00 2010-12-17 12:13:48.456 351 13178.51 525.64 56848.04 88888.00 2010-12-17 12:13:49.456 351 13178.77 525.26 56848.04 88888.00 2010-12-17 12:13:50.456 351 13178.25 525.14 56847.79 88888.00 2010-12-17 12:13:51.456 351 13178.25 525.26 56847.67 88888.00 2010-12-17 12:13:52.456 351 13178.77 525.39 56847.67 88888.00 2010-12-17 12:13:53.456 351 13179.16 524.77 56848.04 88888.00 2010-12-17 12:13:54.456 351 13178.64 525.26 56848.04 88888.00 2010-12-17 12:13:55.456 351 13179.54 525.26 56847.30 88888.00 2010-12-17 12:13:56.456 351 13178.90 524.77 56847.18 88888.00 2010-12-17 12:13:57.456 351 13179.54 524.64 56847.30 88888.00 2010-12-17 12:13:58.456 351 13179.16 525.51 56847.79 88888.00 2010-12-17 12:13:59.456 351 13178.77 525.51 56848.16 88888.00 2010-12-17 12:14:00.456 351 13179.67 526.01 56847.67 88888.00 2010-12-17 12:14:01.456 351 13180.19 525.26 56848.04 88888.00 2010-12-17 12:14:02.456 351 13179.42 525.14 56848.65 88888.00 2010-12-17 12:14:03.456 351 13178.90 525.14 56848.16 88888.00 2010-12-17 12:14:04.456 351 13178.51 525.39 56847.43 88888.00 2010-12-17 12:14:05.456 351 13178.38 525.88 56848.04 88888.00 2010-12-17 12:14:06.456 351 13178.77 525.76 56847.55 88888.00 2010-12-17 12:14:07.456 351 13178.77 525.64 56847.91 88888.00 2010-12-17 12:14:08.456 351 13178.25 525.26 56848.04 88888.00 2010-12-17 12:14:09.456 351 13178.90 525.51 56847.91 88888.00 2010-12-17 12:14:10.456 351 13178.64 525.64 56848.28 88888.00 2010-12-17 12:14:11.456 351 13178.90 525.02 56847.79 88888.00 2010-12-17 12:14:12.456 351 13179.03 525.39 56847.30 88888.00 2010-12-17 12:14:13.456 351 13179.93 526.01 56848.53 88888.00 2010-12-17 12:14:14.456 351 13180.33 526.01 56847.91 88888.00 2010-12-17 12:14:15.456 351 13179.67 525.76 56847.91 88888.00 2010-12-17 12:14:16.456 351 13179.03 525.88 56848.16 88888.00 2010-12-17 12:14:17.456 351 13179.29 526.63 56848.28 88888.00 2010-12-17 12:14:18.456 351 13179.93 525.64 56847.91 88888.00 2010-12-17 12:14:19.456 351 13179.42 526.75 56848.28 88888.00 2010-12-17 12:14:20.456 351 13179.54 525.64 56848.16 88888.00 2010-12-17 12:14:21.456 351 13178.64 526.38 56847.79 88888.00 2010-12-17 12:14:22.456 351 13179.16 526.63 56848.40 88888.00 2010-12-17 12:14:23.456 351 13179.80 527.00 56848.04 88888.00 2010-12-17 12:14:24.456 351 13179.54 526.38 56848.28 88888.00 2010-12-17 12:14:25.456 351 13179.54 526.01 56848.16 88888.00 2010-12-17 12:14:26.456 351 13178.90 526.38 56848.04 88888.00 2010-12-17 12:14:27.456 351 13179.03 526.38 56848.40 88888.00 2010-12-17 12:14:28.456 351 13179.93 527.00 56847.79 88888.00 2010-12-17 12:14:29.456 351 13179.67 527.25 56847.79 88888.00 2010-12-17 12:14:30.456 351 13179.16 526.38 56848.77 88888.00 2010-12-17 12:14:31.456 351 13179.67 526.13 56848.28 88888.00 2010-12-17 12:14:32.456 351 13178.90 526.63 56847.79 88888.00 2010-12-17 12:14:33.456 351 13178.77 526.63 56847.91 88888.00 2010-12-17 12:14:34.456 351 13179.67 526.75 56847.43 88888.00 2010-12-17 12:14:35.456 351 13179.54 526.50 56847.67 88888.00 2010-12-17 12:14:36.456 351 13179.54 526.50 56848.04 88888.00 2010-12-17 12:14:37.456 351 13179.54 526.63 56848.04 88888.00 2010-12-17 12:14:38.456 351 13180.33 526.87 56847.55 88888.00 2010-12-17 12:14:39.456 351 13179.80 526.75 56848.04 88888.00 2010-12-17 12:14:40.456 351 13179.93 527.00 56848.53 88888.00 2010-12-17 12:14:42.456 351 13180.33 526.63 56847.91 88888.00 2010-12-17 12:14:43.456 351 13179.29 526.63 56847.79 88888.00 2010-12-17 12:14:44.456 351 13179.67 527.00 56848.16 88888.00 2010-12-17 12:14:45.456 351 13179.67 526.38 56848.16 88888.00 2010-12-17 12:14:46.456 351 13179.80 526.25 56847.79 88888.00 2010-12-17 12:14:47.456 351 13179.54 526.63 56847.43 88888.00 2010-12-17 12:14:48.456 351 13179.80 526.01 56848.28 88888.00 2010-12-17 12:14:49.456 351 13180.33 526.50 56847.91 88888.00 2010-12-17 12:14:50.456 351 13180.58 526.87 56848.28 88888.00 2010-12-17 12:14:51.456 351 13180.58 526.87 56848.16 88888.00 2010-12-17 12:14:52.456 351 13180.33 527.25 56848.28 88888.00 2010-12-17 12:14:53.456 351 13178.77 526.75 56848.04 88888.00 2010-12-17 12:14:54.456 351 13179.42 526.63 56848.40 88888.00 2010-12-17 12:14:55.456 351 13179.67 526.75 56848.16 88888.00 2010-12-17 12:14:56.456 351 13179.67 527.00 56848.53 88888.00 2010-12-17 12:14:57.456 351 13179.80 526.38 56848.16 88888.00 2010-12-17 12:14:58.456 351 13180.46 527.00 56847.79 88888.00 2010-12-17 12:14:59.456 351 13180.19 526.63 56847.67 88888.00 2010-12-17 12:15:00.456 351 13179.80 527.00 56847.79 88888.00 2010-12-17 12:15:01.456 351 13180.06 526.63 56848.53 88888.00 2010-12-17 12:15:02.456 351 13180.19 527.37 56848.16 88888.00 2010-12-17 12:15:03.456 351 13180.06 527.00 56849.14 88888.00 2010-12-17 12:15:04.456 351 13180.46 527.49 56848.28 88888.00 2010-12-17 12:15:05.456 351 13180.97 527.49 56848.04 88888.00 2010-12-17 12:15:06.456 351 13179.67 527.25 56848.16 88888.00 2010-12-17 12:15:07.456 351 13180.33 528.11 56848.77 88888.00 2010-12-17 12:15:08.456 351 13180.71 527.25 56847.06 88888.00 2010-12-17 12:15:09.456 351 13180.46 527.74 56848.04 88888.00 2010-12-17 12:15:10.456 351 13180.58 527.49 56848.28 88888.00 2010-12-17 12:15:11.456 351 13179.80 527.74 56847.67 88888.00 2010-12-17 12:15:12.456 351 13179.54 527.99 56848.16 88888.00 2010-12-17 12:15:13.456 351 13180.84 527.62 56847.55 88888.00 2010-12-17 12:15:14.456 351 13180.46 527.37 56848.40 88888.00 2010-12-17 12:15:15.456 351 13180.58 527.37 56848.77 88888.00 2010-12-17 12:15:16.456 351 13180.06 528.11 56848.53 88888.00 2010-12-17 12:15:17.456 351 13180.46 527.37 56848.65 88888.00 2010-12-17 12:15:18.456 351 13179.93 527.86 56848.89 88888.00 2010-12-17 12:15:19.456 351 13179.80 527.37 56848.89 88888.00 2010-12-17 12:15:20.456 351 13179.93 527.49 56849.02 88888.00 2010-12-17 12:15:21.456 351 13180.58 527.99 56848.40 88888.00 2010-12-17 12:15:22.456 351 13180.71 527.62 56848.28 88888.00 2010-12-17 12:15:23.456 351 13180.58 527.74 56848.77 88888.00 2010-12-17 12:15:24.456 351 13180.58 527.86 56848.16 88888.00 2010-12-17 12:15:25.456 351 13180.84 527.74 56848.89 88888.00 2010-12-17 12:15:26.456 351 13180.06 527.74 56848.53 88888.00 2010-12-17 12:15:27.456 351 13180.84 528.11 56848.89 88888.00 2010-12-17 12:15:28.456 351 13180.71 527.25 56848.53 88888.00 2010-12-17 12:15:29.456 351 13180.19 527.62 56848.04 88888.00 2010-12-17 12:15:30.456 351 13179.93 527.37 56848.77 88888.00 2010-12-17 12:15:31.456 351 13180.46 528.48 56848.28 88888.00 2010-12-17 12:15:32.456 351 13180.46 527.25 56848.53 88888.00 2010-12-17 12:15:33.456 351 13181.49 527.25 56849.02 88888.00 2010-12-17 12:15:34.456 351 13180.97 526.87 56849.14 88888.00 2010-12-17 12:15:35.456 351 13180.33 526.75 56849.02 88888.00 2010-12-17 12:15:36.456 351 13180.97 527.37 56848.65 88888.00 2010-12-17 12:15:37.456 351 13180.19 526.75 56848.65 88888.00 2010-12-17 12:15:38.456 351 13180.97 527.37 56848.89 88888.00 2010-12-17 12:15:39.456 351 13181.10 527.12 56848.53 88888.00 2010-12-17 12:15:40.456 351 13181.49 527.00 56848.77 88888.00 2010-12-17 12:15:41.456 351 13181.75 526.75 56848.53 88888.00 2010-12-17 12:15:42.456 351 13182.14 527.12 56849.02 88888.00 2010-12-17 12:15:43.456 351 13182.27 526.63 56848.53 88888.00 2010-12-17 12:15:44.456 351 13181.49 527.25 56848.53 88888.00 2010-12-17 12:15:45.456 351 13181.23 527.00 56848.89 88888.00 2010-12-17 12:15:46.456 351 13181.62 526.87 56849.50 88888.00 2010-12-17 12:15:47.456 351 13182.53 526.50 56848.89 88888.00 2010-12-17 12:15:48.456 351 13181.88 527.12 56848.77 88888.00 2010-12-17 12:15:49.456 351 13182.14 527.25 56849.02 88888.00 2010-12-17 12:15:50.456 351 13182.27 526.63 56849.02 88888.00 2010-12-17 12:15:51.456 351 13182.14 527.00 56848.65 88888.00 2010-12-17 12:15:52.456 351 13181.23 526.63 56849.14 88888.00 2010-12-17 12:15:53.456 351 13181.36 527.25 56849.02 88888.00 2010-12-17 12:15:54.456 351 13182.40 527.00 56849.26 88888.00 2010-12-17 12:15:55.456 351 13182.14 527.12 56849.02 88888.00 2010-12-17 12:15:56.456 351 13182.01 527.12 56849.02 88888.00 2010-12-17 12:15:57.456 351 13182.27 527.37 56848.65 88888.00 2010-12-17 12:15:58.456 351 13181.75 527.00 56848.89 88888.00 2010-12-17 12:15:59.456 351 13182.40 527.49 56849.38 88888.00 2010-12-17 12:16:00.456 351 13181.62 527.00 56849.62 88888.00 2010-12-17 12:16:01.456 351 13181.23 526.75 56849.26 88888.00 2010-12-17 12:16:02.456 351 13181.62 527.12 56849.50 88888.00 2010-12-17 12:16:03.456 351 13181.88 526.75 56849.62 88888.00 2010-12-17 12:16:04.456 351 13181.75 526.87 56848.89 88888.00 2010-12-17 12:16:05.456 351 13181.36 527.12 56849.26 88888.00 2010-12-17 12:16:06.456 351 13182.14 526.13 56849.26 88888.00 2010-12-17 12:16:07.456 351 13180.84 526.75 56849.75 88888.00 2010-12-17 12:16:08.456 351 13181.88 526.87 56848.77 88888.00 2010-12-17 12:16:09.456 351 13182.79 526.13 56848.28 88888.00 2010-12-17 12:16:10.456 351 13182.01 526.38 56848.77 88888.00 2010-12-17 12:16:11.456 351 13181.62 526.38 56849.02 88888.00 2010-12-17 12:16:12.456 351 13182.14 525.88 56848.40 88888.00 2010-12-17 12:16:13.456 351 13182.40 526.25 56849.02 88888.00 2010-12-17 12:16:14.456 351 13182.14 526.87 56849.02 88888.00 2010-12-17 12:16:15.456 351 13181.62 526.75 56849.87 88888.00 2010-12-17 12:16:16.456 351 13182.66 526.50 56849.38 88888.00 2010-12-17 12:16:17.456 351 13182.53 526.75 56848.77 88888.00 2010-12-17 12:16:18.456 351 13182.01 525.88 56849.26 88888.00 2010-12-17 12:16:19.456 351 13182.27 526.38 56849.02 88888.00 2010-12-17 12:16:20.456 351 13182.66 526.38 56849.50 88888.00 2010-12-17 12:16:21.456 351 13182.40 525.76 56848.77 88888.00 2010-12-17 12:16:22.456 351 13182.53 526.50 56849.02 88888.00 2010-12-17 12:16:23.456 351 13182.27 526.75 56848.65 88888.00 2010-12-17 12:16:24.456 351 13181.75 526.13 56849.14 88888.00 2010-12-17 12:16:25.456 351 13182.53 526.38 56849.62 88888.00 2010-12-17 12:16:26.456 351 13182.14 525.76 56848.89 88888.00 2010-12-17 12:16:27.456 351 13182.66 526.38 56849.75 88888.00 2010-12-17 12:16:28.456 351 13182.14 526.01 56849.14 88888.00 2010-12-17 12:16:29.456 351 13182.40 525.88 56848.89 88888.00 2010-12-17 12:16:30.456 351 13181.62 525.64 56849.99 88888.00 2010-12-17 12:16:31.456 351 13181.88 526.13 56849.75 88888.00 2010-12-17 12:16:32.456 351 13182.79 525.39 56849.26 88888.00 2010-12-17 12:16:33.456 351 13181.75 526.38 56849.02 88888.00 2010-12-17 12:16:34.456 351 13181.49 525.76 56849.62 88888.00 2010-12-17 12:16:35.456 351 13182.01 526.13 56849.50 88888.00 2010-12-17 12:16:36.456 351 13182.40 525.76 56849.87 88888.00 2010-12-17 12:16:37.456 351 13182.27 525.39 56849.50 88888.00 2010-12-17 12:16:38.456 351 13181.49 525.76 56849.62 88888.00 2010-12-17 12:16:39.456 351 13182.14 525.26 56849.50 88888.00 2010-12-17 12:16:40.456 351 13181.62 526.01 56849.50 88888.00 2010-12-17 12:16:42.456 351 13182.40 525.88 56848.77 88888.00 2010-12-17 12:16:43.456 351 13182.79 524.89 56849.14 88888.00 2010-12-17 12:16:44.456 351 13181.23 526.13 56849.26 88888.00 2010-12-17 12:16:45.456 351 13182.14 526.01 56849.62 88888.00 2010-12-17 12:16:46.456 351 13181.88 525.39 56849.38 88888.00 2010-12-17 12:16:47.456 351 13181.75 525.26 56848.89 88888.00 2010-12-17 12:16:48.456 351 13182.01 525.39 56849.02 88888.00 2010-12-17 12:16:49.456 351 13181.75 525.64 56849.62 88888.00 2010-12-17 12:16:50.456 351 13180.97 524.89 56849.50 88888.00 2010-12-17 12:16:51.456 351 13181.88 524.77 56848.65 88888.00 2010-12-17 12:16:52.456 351 13182.01 525.02 56849.99 88888.00 2010-12-17 12:16:53.456 351 13181.88 525.26 56849.62 88888.00 2010-12-17 12:16:54.456 351 13181.62 525.02 56849.50 88888.00 2010-12-17 12:16:55.456 351 13181.36 525.14 56849.75 88888.00 2010-12-17 12:16:56.456 351 13181.88 525.14 56849.38 88888.00 2010-12-17 12:16:57.456 351 13181.62 524.89 56849.38 88888.00 2010-12-17 12:16:58.456 351 13181.88 525.76 56849.50 88888.00 2010-12-17 12:16:59.456 351 13180.97 525.14 56849.99 88888.00 2010-12-17 12:17:00.456 351 13181.36 524.89 56849.50 88888.00 2010-12-17 12:17:01.456 351 13181.36 524.89 56849.62 88888.00 2010-12-17 12:17:02.456 351 13181.88 525.02 56849.26 88888.00 2010-12-17 12:17:03.456 351 13181.88 524.64 56849.26 88888.00 2010-12-17 12:17:04.456 351 13181.88 524.77 56849.14 88888.00 2010-12-17 12:17:05.456 351 13180.97 524.77 56849.38 88888.00 2010-12-17 12:17:06.456 351 13181.62 524.77 56849.26 88888.00 2010-12-17 12:17:07.456 351 13180.97 524.77 56849.50 88888.00 2010-12-17 12:17:08.456 351 13182.01 524.64 56849.26 88888.00 2010-12-17 12:17:09.456 351 13180.97 524.64 56849.38 88888.00 2010-12-17 12:17:10.456 351 13181.62 524.64 56849.87 88888.00 2010-12-17 12:17:11.456 351 13181.23 525.02 56849.26 88888.00 2010-12-17 12:17:12.456 351 13181.62 524.77 56848.89 88888.00 2010-12-17 12:17:13.456 351 13181.49 524.77 56849.14 88888.00 2010-12-17 12:17:14.456 351 13181.23 524.64 56849.14 88888.00 2010-12-17 12:17:15.456 351 13180.84 525.26 56849.14 88888.00 2010-12-17 12:17:16.456 351 13181.62 524.40 56849.14 88888.00 2010-12-17 12:17:17.456 351 13181.36 525.39 56849.14 88888.00 2010-12-17 12:17:18.456 351 13180.71 524.64 56849.26 88888.00 2010-12-17 12:17:19.456 351 13181.36 524.64 56849.26 88888.00 2010-12-17 12:17:20.456 351 13180.58 524.03 56849.02 88888.00 2010-12-17 12:17:21.456 351 13180.97 525.02 56849.62 88888.00 2010-12-17 12:17:22.456 351 13181.49 524.40 56848.77 88888.00 2010-12-17 12:17:23.456 351 13181.49 524.03 56848.89 88888.00 2010-12-17 12:17:24.456 351 13180.71 524.52 56849.02 88888.00 2010-12-17 12:17:25.456 351 13180.46 524.77 56849.26 88888.00 2010-12-17 12:17:26.456 351 13180.33 525.14 56849.14 88888.00 2010-12-17 12:17:27.456 351 13181.36 524.27 56849.38 88888.00 2010-12-17 12:17:28.456 351 13181.36 524.15 56849.50 88888.00 2010-12-17 12:17:29.456 351 13181.23 524.15 56849.38 88888.00 2010-12-17 12:17:30.456 351 13181.36 524.40 56849.14 88888.00 2010-12-17 12:17:31.456 351 13181.49 524.03 56849.02 88888.00 2010-12-17 12:17:32.456 351 13181.49 524.52 56849.50 88888.00 2010-12-17 12:17:33.456 351 13181.36 524.89 56849.02 88888.00 2010-12-17 12:17:34.456 351 13181.36 524.77 56848.89 88888.00 2010-12-17 12:17:35.456 351 13181.36 524.27 56849.02 88888.00 2010-12-17 12:17:36.456 351 13181.62 524.77 56848.40 88888.00 2010-12-17 12:17:37.456 351 13181.10 524.27 56848.53 88888.00 2010-12-17 12:17:38.456 351 13182.14 524.03 56849.62 88888.00 2010-12-17 12:17:39.456 351 13180.71 524.89 56849.50 88888.00 2010-12-17 12:17:40.456 351 13181.36 524.52 56849.50 88888.00 2010-12-17 12:17:41.456 351 13181.23 524.89 56849.38 88888.00 2010-12-17 12:17:42.456 351 13181.36 524.64 56848.65 88888.00 2010-12-17 12:17:43.456 351 13180.33 524.15 56849.38 88888.00 2010-12-17 12:17:44.456 351 13180.84 524.52 56849.38 88888.00 2010-12-17 12:17:45.456 351 13181.10 524.77 56849.02 88888.00 2010-12-17 12:17:46.456 351 13180.97 524.03 56848.89 88888.00 2010-12-17 12:17:47.456 351 13181.10 525.02 56849.02 88888.00 2010-12-17 12:17:48.456 351 13180.84 524.52 56849.14 88888.00 2010-12-17 12:17:49.456 351 13181.23 524.89 56849.14 88888.00 2010-12-17 12:17:50.456 351 13180.97 524.52 56848.77 88888.00 2010-12-17 12:17:51.456 351 13180.46 524.40 56849.02 88888.00 2010-12-17 12:17:52.456 351 13180.58 523.78 56848.53 88888.00 2010-12-17 12:17:53.456 351 13180.33 523.90 56848.77 88888.00 2010-12-17 12:17:54.456 351 13181.23 524.64 56849.38 88888.00 2010-12-17 12:17:55.456 351 13180.71 524.27 56848.40 88888.00 2010-12-17 12:17:56.456 351 13180.58 524.40 56848.53 88888.00 2010-12-17 12:17:57.456 351 13180.46 523.65 56848.89 88888.00 2010-12-17 12:17:58.456 351 13180.33 523.65 56849.14 88888.00 2010-12-17 12:17:59.456 351 13180.06 524.64 56849.14 88888.00 2010-12-17 12:18:00.456 351 13179.80 523.65 56848.28 88888.00 2010-12-17 12:18:01.456 351 13180.06 523.65 56848.40 88888.00 2010-12-17 12:18:02.456 351 13180.33 524.15 56848.53 88888.00 2010-12-17 12:18:03.456 351 13180.46 523.78 56848.28 88888.00 2010-12-17 12:18:04.456 351 13180.58 524.03 56848.28 88888.00 2010-12-17 12:18:05.456 351 13180.58 524.27 56849.02 88888.00 2010-12-17 12:18:06.456 351 13180.71 524.64 56848.89 88888.00 2010-12-17 12:18:07.456 351 13180.84 523.90 56849.14 88888.00 2010-12-17 12:18:08.456 351 13180.19 524.89 56848.65 88888.00 2010-12-17 12:18:09.456 351 13180.58 524.15 56848.77 88888.00 2010-12-17 12:18:10.456 351 13180.71 524.40 56848.53 88888.00 2010-12-17 12:18:11.456 351 13180.58 524.40 56848.89 88888.00 2010-12-17 12:18:12.456 351 13180.19 524.15 56848.65 88888.00 2010-12-17 12:18:13.456 351 13180.33 523.78 56848.77 88888.00 2010-12-17 12:18:14.456 351 13179.93 523.90 56848.65 88888.00 2010-12-17 12:18:15.456 351 13180.46 524.03 56848.65 88888.00 2010-12-17 12:18:16.456 351 13179.54 523.65 56848.65 88888.00 2010-12-17 12:18:17.456 351 13180.19 524.40 56848.65 88888.00 2010-12-17 12:18:18.456 351 13180.97 523.90 56849.02 88888.00 2010-12-17 12:18:19.456 351 13180.46 524.03 56848.40 88888.00 2010-12-17 12:18:20.456 351 13179.93 523.65 56848.40 88888.00 2010-12-17 12:18:21.456 351 13180.46 524.03 56847.91 88888.00 2010-12-17 12:18:22.456 351 13180.46 524.15 56848.89 88888.00 2010-12-17 12:18:23.456 351 13180.33 524.15 56848.53 88888.00 2010-12-17 12:18:24.456 351 13180.33 523.90 56848.77 88888.00 2010-12-17 12:18:25.456 351 13180.19 524.15 56848.53 88888.00 2010-12-17 12:18:26.456 351 13180.06 524.52 56848.53 88888.00 2010-12-17 12:18:27.456 351 13179.54 524.03 56848.16 88888.00 2010-12-17 12:18:28.456 351 13179.67 524.40 56849.26 88888.00 2010-12-17 12:18:29.456 351 13180.71 523.65 56848.28 88888.00 2010-12-17 12:18:30.456 351 13179.54 524.64 56848.77 88888.00 2010-12-17 12:18:31.456 351 13179.80 523.90 56848.65 88888.00 2010-12-17 12:18:32.456 351 13180.06 523.90 56848.77 88888.00 2010-12-17 12:18:33.456 351 13180.33 524.15 56848.65 88888.00 2010-12-17 12:18:34.456 351 13179.93 524.27 56848.28 88888.00 2010-12-17 12:18:35.456 351 13179.80 524.27 56848.65 88888.00 2010-12-17 12:18:36.456 351 13180.06 524.40 56849.26 88888.00 2010-12-17 12:18:37.456 351 13179.80 524.15 56847.91 88888.00 2010-12-17 12:18:38.456 351 13180.06 524.15 56848.89 88888.00 2010-12-17 12:18:39.456 351 13180.06 524.52 56848.28 88888.00 2010-12-17 12:18:40.456 351 13179.42 524.89 56848.53 88888.00 2010-12-17 12:18:41.456 351 13179.93 524.15 56848.53 88888.00 2010-12-17 12:18:42.456 351 13179.80 524.89 56848.04 88888.00 2010-12-17 12:18:43.456 351 13179.54 524.40 56848.77 88888.00 2010-12-17 12:18:44.456 351 13180.19 524.03 56848.16 88888.00 2010-12-17 12:18:45.456 351 13179.93 523.78 56848.65 88888.00 2010-12-17 12:18:46.456 351 13179.67 524.40 56848.77 88888.00 2010-12-17 12:18:47.456 351 13180.06 524.27 56848.53 88888.00 2010-12-17 12:18:48.456 351 13180.19 524.52 56848.28 88888.00 2010-12-17 12:18:49.456 351 13179.54 525.02 56848.53 88888.00 2010-12-17 12:18:50.456 351 13179.16 524.52 56848.65 88888.00 2010-12-17 12:18:51.456 351 13179.80 524.15 56848.16 88888.00 2010-12-17 12:18:52.456 351 13178.90 524.52 56848.16 88888.00 2010-12-17 12:18:53.456 351 13179.29 524.89 56848.40 88888.00 2010-12-17 12:18:54.456 351 13179.42 524.40 56848.28 88888.00 2010-12-17 12:18:55.456 351 13179.67 524.77 56848.77 88888.00 2010-12-17 12:18:56.456 351 13179.03 524.40 56847.91 88888.00 2010-12-17 12:18:57.456 351 13179.80 523.78 56847.79 88888.00 2010-12-17 12:18:58.456 351 13179.29 525.14 56847.79 88888.00 2010-12-17 12:18:59.456 351 13179.42 524.40 56848.16 88888.00 2010-12-17 12:19:00.456 351 13179.67 525.02 56848.04 88888.00 2010-12-17 12:19:01.456 351 13178.51 524.52 56848.16 88888.00 2010-12-17 12:19:02.456 351 13178.90 524.64 56848.28 88888.00 2010-12-17 12:19:03.456 351 13179.16 523.90 56847.30 88888.00 2010-12-17 12:19:04.456 351 13179.54 524.64 56847.67 88888.00 2010-12-17 12:19:05.456 351 13180.19 524.64 56847.91 88888.00 2010-12-17 12:19:06.456 351 13179.54 523.90 56848.16 88888.00 2010-12-17 12:19:07.456 351 13179.29 524.77 56848.16 88888.00 2010-12-17 12:19:08.456 351 13178.64 524.64 56847.91 88888.00 2010-12-17 12:19:09.456 351 13178.51 524.52 56848.16 88888.00 2010-12-17 12:19:10.456 351 13178.38 524.40 56848.04 88888.00 2010-12-17 12:19:11.456 351 13178.38 524.89 56847.55 88888.00 2010-12-17 12:19:12.456 351 13178.77 525.14 56848.16 88888.00 2010-12-17 12:19:13.456 351 13178.90 524.77 56847.79 88888.00 2010-12-17 12:19:14.456 351 13178.51 524.52 56848.28 88888.00 2010-12-17 12:19:15.456 351 13178.77 524.64 56848.89 88888.00 2010-12-17 12:19:16.456 351 13179.03 525.39 56847.91 88888.00 2010-12-17 12:19:17.456 351 13178.64 524.64 56848.40 88888.00 2010-12-17 12:19:18.456 351 13178.51 524.52 56847.67 88888.00 2010-12-17 12:19:19.456 351 13177.86 525.14 56847.55 88888.00 2010-12-17 12:19:20.456 351 13178.51 524.40 56848.16 88888.00 2010-12-17 12:19:21.456 351 13178.77 525.26 56848.16 88888.00 2010-12-17 12:19:22.456 351 13178.38 525.26 56848.40 88888.00 2010-12-17 12:19:23.456 351 13178.38 524.64 56847.43 88888.00 2010-12-17 12:19:24.456 351 13178.51 525.14 56848.65 88888.00 2010-12-17 12:19:25.456 351 13178.12 525.26 56848.16 88888.00 2010-12-17 12:19:26.456 351 13177.86 525.51 56847.91 88888.00 2010-12-17 12:19:27.456 351 13178.12 525.26 56848.16 88888.00 2010-12-17 12:19:28.456 351 13178.90 524.89 56848.28 88888.00 2010-12-17 12:19:29.456 351 13177.99 525.51 56847.91 88888.00 2010-12-17 12:19:30.456 351 13178.38 525.02 56847.79 88888.00 2010-12-17 12:19:31.456 351 13178.77 525.51 56848.16 88888.00 2010-12-17 12:19:32.456 351 13177.99 525.64 56847.79 88888.00 2010-12-17 12:19:33.456 351 13178.77 526.50 56847.79 88888.00 2010-12-17 12:19:34.456 351 13178.25 525.02 56848.77 88888.00 2010-12-17 12:19:35.456 351 13179.03 526.01 56847.91 88888.00 2010-12-17 12:19:36.456 351 13178.77 525.51 56847.79 88888.00 2010-12-17 12:19:37.456 351 13178.90 525.76 56847.06 88888.00 2010-12-17 12:19:38.456 351 13178.25 525.88 56848.28 88888.00 2010-12-17 12:19:39.456 351 13178.38 526.25 56847.43 88888.00 2010-12-17 12:19:40.456 351 13178.51 526.13 56848.65 88888.00 2010-12-17 12:19:41.456 351 13177.99 525.64 56848.40 88888.00 2010-12-17 12:19:42.456 351 13178.38 526.63 56848.16 88888.00 2010-12-17 12:19:43.456 351 13179.16 526.38 56847.18 88888.00 2010-12-17 12:19:44.456 351 13178.38 525.88 56848.16 88888.00 2010-12-17 12:19:45.456 351 13178.77 525.51 56848.04 88888.00 2010-12-17 12:19:46.456 351 13178.64 525.76 56848.53 88888.00 2010-12-17 12:19:47.456 351 13179.16 525.26 56848.04 88888.00 2010-12-17 12:19:48.456 351 13179.03 526.38 56848.53 88888.00 2010-12-17 12:19:49.456 351 13179.42 526.38 56848.04 88888.00 2010-12-17 12:19:50.456 351 13179.54 525.64 56847.79 88888.00 2010-12-17 12:19:51.456 351 13179.54 525.39 56848.16 88888.00 2010-12-17 12:19:52.456 351 13179.67 526.13 56847.06 88888.00 2010-12-17 12:19:53.456 351 13179.42 525.39 56848.53 88888.00 2010-12-17 12:19:54.456 351 13180.33 525.39 56847.79 88888.00 2010-12-17 12:19:55.456 351 13180.19 525.64 56847.91 88888.00 2010-12-17 12:19:56.456 351 13179.67 525.51 56848.04 88888.00 2010-12-17 12:19:57.456 351 13180.19 525.14 56848.04 88888.00 2010-12-17 12:19:58.456 351 13180.19 525.14 56847.79 88888.00 2010-12-17 12:19:59.456 351 13180.46 525.14 56848.16 88888.00 2010-12-17 12:20:00.456 351 13179.80 525.14 56848.65 88888.00 2010-12-17 12:20:01.456 351 13180.06 525.51 56848.40 88888.00 2010-12-17 12:20:02.456 351 13179.93 525.02 56848.53 88888.00 2010-12-17 12:20:03.456 351 13180.58 526.38 56848.28 88888.00 2010-12-17 12:20:04.456 351 13180.19 525.51 56848.16 88888.00 2010-12-17 12:20:05.456 351 13180.19 524.89 56847.91 88888.00 2010-12-17 12:20:06.456 351 13179.42 525.14 56847.43 88888.00 2010-12-17 12:20:07.456 351 13180.46 525.64 56848.28 88888.00 2010-12-17 12:20:08.456 351 13180.58 525.39 56848.04 88888.00 2010-12-17 12:20:09.456 351 13180.33 525.88 56847.43 88888.00 2010-12-17 12:20:10.456 351 13179.54 525.76 56848.04 88888.00 2010-12-17 12:20:11.456 351 13180.46 525.51 56847.91 88888.00 2010-12-17 12:20:12.456 351 13180.46 525.64 56848.40 88888.00 2010-12-17 12:20:13.456 351 13180.33 525.76 56847.67 88888.00 2010-12-17 12:20:14.456 351 13179.93 525.76 56848.40 88888.00 2010-12-17 12:20:15.456 351 13180.06 525.51 56847.91 88888.00 2010-12-17 12:20:16.456 351 13180.97 525.26 56848.16 88888.00 2010-12-17 12:20:17.456 351 13180.46 525.76 56848.40 88888.00 2010-12-17 12:20:18.456 351 13180.46 525.39 56848.16 88888.00 2010-12-17 12:20:19.456 351 13180.46 525.51 56848.65 88888.00 2010-12-17 12:20:20.456 351 13180.46 525.64 56847.43 88888.00 2010-12-17 12:20:21.456 351 13180.71 526.01 56848.04 88888.00 2010-12-17 12:20:22.456 351 13179.29 525.14 56848.40 88888.00 2010-12-17 12:20:23.456 351 13180.46 525.88 56847.67 88888.00 2010-12-17 12:20:24.456 351 13180.06 525.76 56847.91 88888.00 2010-12-17 12:20:25.456 351 13180.84 525.39 56847.67 88888.00 2010-12-17 12:20:26.456 351 13179.93 526.01 56848.53 88888.00 2010-12-17 12:20:27.456 351 13179.54 525.64 56848.16 88888.00 2010-12-17 12:20:28.456 351 13179.54 525.51 56848.28 88888.00 2010-12-17 12:20:29.456 351 13180.06 525.88 56847.67 88888.00 2010-12-17 12:20:30.456 351 13179.93 525.88 56847.79 88888.00 2010-12-17 12:20:31.456 351 13179.93 526.13 56847.79 88888.00 2010-12-17 12:20:32.456 351 13180.58 525.26 56849.02 88888.00 2010-12-17 12:20:33.456 351 13179.93 525.26 56848.40 88888.00 2010-12-17 12:20:34.456 351 13180.19 526.01 56848.28 88888.00 2010-12-17 12:20:35.456 351 13180.58 525.14 56847.43 88888.00 2010-12-17 12:20:36.456 351 13180.58 526.25 56847.91 88888.00 2010-12-17 12:20:37.456 351 13180.46 526.13 56848.65 88888.00 2010-12-17 12:20:38.456 351 13180.19 525.51 56848.04 88888.00 2010-12-17 12:20:39.456 351 13179.54 525.76 56848.04 88888.00 2010-12-17 12:20:40.456 351 13180.84 524.77 56848.28 88888.00 2010-12-17 12:20:41.456 351 13180.19 526.13 56847.91 88888.00 2010-12-17 12:20:42.456 351 13180.58 525.64 56848.04 88888.00 2010-12-17 12:20:43.456 351 13180.46 525.76 56848.28 88888.00 2010-12-17 12:20:44.456 351 13180.97 525.51 56847.91 88888.00 2010-12-17 12:20:45.456 351 13180.71 526.25 56848.16 88888.00 2010-12-17 12:20:46.456 351 13180.33 525.64 56848.16 88888.00 2010-12-17 12:20:47.456 351 13181.23 525.76 56849.02 88888.00 2010-12-17 12:20:48.456 351 13180.84 525.64 56848.16 88888.00 2010-12-17 12:20:49.456 351 13181.36 525.64 56848.04 88888.00 2010-12-17 12:20:50.456 351 13180.84 526.13 56847.67 88888.00 2010-12-17 12:20:51.456 351 13181.10 525.64 56848.40 88888.00 2010-12-17 12:20:52.456 351 13180.84 525.51 56847.43 88888.00 2010-12-17 12:20:53.456 351 13181.10 525.64 56848.16 88888.00 2010-12-17 12:20:54.456 351 13180.46 525.76 56848.40 88888.00 2010-12-17 12:20:55.456 351 13180.84 525.39 56848.28 88888.00 2010-12-17 12:20:56.456 351 13181.62 525.51 56848.16 88888.00 2010-12-17 12:20:57.456 351 13180.58 525.26 56848.04 88888.00 2010-12-17 12:20:58.456 351 13180.58 525.02 56848.28 88888.00 2010-12-17 12:20:59.456 351 13180.97 525.51 56848.28 88888.00 2010-12-17 12:21:00.456 351 13181.23 525.39 56848.65 88888.00 2010-12-17 12:21:01.456 351 13181.62 525.76 56848.40 88888.00 2010-12-17 12:21:02.456 351 13181.10 525.51 56848.04 88888.00 2010-12-17 12:21:03.456 351 13180.71 526.13 56848.04 88888.00 2010-12-17 12:21:04.456 351 13181.49 525.64 56848.40 88888.00 2010-12-17 12:21:05.456 351 13180.58 525.14 56848.40 88888.00 2010-12-17 12:21:06.456 351 13180.58 525.64 56848.40 88888.00 2010-12-17 12:21:07.456 351 13180.71 525.26 56848.53 88888.00 2010-12-17 12:21:08.456 351 13180.33 525.64 56848.40 88888.00 2010-12-17 12:21:09.456 351 13180.06 525.51 56849.14 88888.00 2010-12-17 12:21:10.456 351 13181.23 525.02 56848.40 88888.00 2010-12-17 12:21:11.456 351 13180.71 525.51 56848.16 88888.00 2010-12-17 12:21:12.456 351 13180.46 526.01 56848.65 88888.00 2010-12-17 12:21:13.456 351 13180.71 526.01 56848.28 88888.00 2010-12-17 12:21:14.456 351 13180.84 525.26 56848.16 88888.00 2010-12-17 12:21:15.456 351 13180.84 525.88 56847.91 88888.00 2010-12-17 12:21:16.456 351 13180.58 525.26 56847.91 88888.00 2010-12-17 12:21:17.456 351 13180.71 525.02 56848.16 88888.00 2010-12-17 12:21:18.456 351 13180.71 525.76 56848.16 88888.00 2010-12-17 12:21:19.456 351 13180.97 525.51 56847.79 88888.00 2010-12-17 12:21:20.456 351 13181.88 525.88 56848.40 88888.00 2010-12-17 12:21:21.456 351 13180.84 526.01 56847.55 88888.00 2010-12-17 12:21:22.456 351 13180.19 526.01 56848.28 88888.00 2010-12-17 12:21:23.456 351 13180.71 525.76 56848.16 88888.00 2010-12-17 12:21:24.456 351 13181.10 525.39 56848.04 88888.00 2010-12-17 12:21:25.456 351 13180.46 525.51 56848.77 88888.00 2010-12-17 12:21:26.456 351 13181.10 525.64 56848.53 88888.00 2010-12-17 12:21:27.456 351 13180.58 525.88 56847.79 88888.00 2010-12-17 12:21:28.456 351 13181.36 525.51 56848.04 88888.00 2010-12-17 12:21:29.456 351 13179.67 525.26 56848.28 88888.00 2010-12-17 12:21:30.456 351 13180.58 524.89 56847.91 88888.00 2010-12-17 12:21:31.456 351 13179.80 525.64 56848.16 88888.00 2010-12-17 12:21:32.456 351 13179.54 525.26 56848.16 88888.00 2010-12-17 12:21:33.456 351 13180.19 525.26 56847.91 88888.00 2010-12-17 12:21:34.456 351 13180.46 525.64 56848.65 88888.00 2010-12-17 12:21:35.456 351 13180.19 525.64 56848.16 88888.00 2010-12-17 12:21:36.456 351 13180.46 525.02 56848.65 88888.00 2010-12-17 12:21:37.456 351 13180.58 525.39 56847.91 88888.00 2010-12-17 12:21:38.456 351 13180.06 526.13 56847.55 88888.00 2010-12-17 12:21:39.456 351 13180.33 526.01 56848.04 88888.00 2010-12-17 12:21:40.456 351 13180.46 525.14 56847.79 88888.00 2010-12-17 12:21:41.456 351 13179.67 525.51 56847.79 88888.00 2010-12-17 12:21:42.456 351 13180.19 525.51 56847.79 88888.00 2010-12-17 12:21:43.456 351 13179.93 525.88 56848.16 88888.00 2010-12-17 12:21:44.456 351 13180.06 525.14 56848.28 88888.00 2010-12-17 12:21:45.456 351 13180.33 525.14 56848.53 88888.00 2010-12-17 12:21:46.456 351 13181.10 524.40 56848.16 88888.00 2010-12-17 12:21:47.456 351 13179.93 525.02 56848.53 88888.00 2010-12-17 12:21:48.456 351 13180.58 525.02 56847.67 88888.00 2010-12-17 12:21:49.456 351 13180.71 524.89 56848.16 88888.00 2010-12-17 12:21:50.456 351 13180.58 524.89 56848.04 88888.00 2010-12-17 12:21:51.456 351 13180.84 524.89 56847.30 88888.00 2010-12-17 12:21:52.456 351 13180.71 524.89 56847.55 88888.00 2010-12-17 12:21:53.456 351 13180.71 525.14 56848.53 88888.00 2010-12-17 12:21:54.456 351 13180.58 524.64 56848.28 88888.00 2010-12-17 12:21:55.456 351 13180.06 524.52 56847.79 88888.00 2010-12-17 12:21:56.456 351 13180.71 524.64 56848.53 88888.00 2010-12-17 12:21:57.456 351 13181.10 525.14 56847.91 88888.00 2010-12-17 12:21:58.456 351 13181.23 524.52 56848.28 88888.00 2010-12-17 12:21:59.456 351 13179.54 525.51 56847.55 88888.00 2010-12-17 12:22:00.456 351 13179.93 525.02 56847.55 88888.00 2010-12-17 12:22:01.456 351 13180.71 524.89 56848.40 88888.00 2010-12-17 12:22:02.456 351 13179.93 524.40 56848.16 88888.00 2010-12-17 12:22:03.456 351 13179.80 524.89 56847.43 88888.00 2010-12-17 12:22:04.456 351 13179.93 524.89 56848.16 88888.00 2010-12-17 12:22:05.456 351 13180.33 525.26 56847.43 88888.00 2010-12-17 12:22:06.456 351 13179.93 525.02 56848.04 88888.00 2010-12-17 12:22:07.456 351 13180.33 525.14 56848.16 88888.00 2010-12-17 12:22:08.456 351 13179.67 524.89 56848.04 88888.00 2010-12-17 12:22:09.456 351 13179.80 525.14 56847.79 88888.00 2010-12-17 12:22:10.456 351 13179.29 524.89 56847.67 88888.00 2010-12-17 12:22:11.456 351 13179.93 524.89 56847.43 88888.00 2010-12-17 12:22:12.456 351 13179.54 525.14 56847.67 88888.00 2010-12-17 12:22:13.456 351 13177.99 525.14 56848.16 88888.00 2010-12-17 12:22:14.456 351 13179.93 525.14 56847.91 88888.00 2010-12-17 12:22:15.456 351 13178.12 525.51 56847.91 88888.00 2010-12-17 12:22:16.456 351 13178.64 525.02 56847.67 88888.00 2010-12-17 12:22:17.456 351 13180.06 524.52 56848.16 88888.00 2010-12-17 12:22:18.456 351 13180.33 525.76 56848.04 88888.00 2010-12-17 12:22:19.456 351 13179.67 524.77 56847.06 88888.00 2010-12-17 12:22:20.456 351 13179.80 525.64 56848.53 88888.00 2010-12-17 12:22:21.456 351 13179.54 525.26 56847.30 88888.00 2010-12-17 12:22:22.456 351 13180.06 525.14 56847.55 88888.00 2010-12-17 12:22:23.456 351 13180.58 525.39 56848.04 88888.00 2010-12-17 12:22:24.456 351 13180.58 525.51 56847.30 88888.00 2010-12-17 12:22:25.456 351 13179.42 525.64 56848.16 88888.00 2010-12-17 12:22:26.456 351 13180.33 525.64 56848.16 88888.00 2010-12-17 12:22:27.456 351 13180.58 525.26 56848.04 88888.00 2010-12-17 12:22:28.456 351 13180.33 525.02 56848.16 88888.00 2010-12-17 12:22:29.456 351 13179.29 525.26 56848.40 88888.00 2010-12-17 12:22:30.456 351 13180.19 524.64 56847.30 88888.00 2010-12-17 12:22:31.456 351 13180.46 524.89 56848.65 88888.00 2010-12-17 12:22:32.456 351 13181.49 525.26 56847.79 88888.00 2010-12-17 12:22:33.456 351 13182.40 525.39 56847.91 88888.00 2010-12-17 12:22:34.456 351 13180.97 525.76 56847.43 88888.00 2010-12-17 12:22:35.456 351 13182.01 525.51 56847.79 88888.00 2010-12-17 12:22:36.456 351 13181.10 525.51 56848.04 88888.00 2010-12-17 12:22:37.456 351 13179.67 525.39 56847.79 88888.00 2010-12-17 12:22:38.456 351 13180.33 525.02 56847.91 88888.00 2010-12-17 12:22:39.456 351 13178.90 525.26 56847.79 88888.00 2010-12-17 12:22:40.456 351 13177.99 525.14 56848.16 88888.00 2010-12-17 12:22:41.456 351 13178.38 524.64 56848.04 88888.00 2010-12-17 12:22:42.456 351 13178.90 525.39 56847.43 88888.00 2010-12-17 12:22:43.456 351 13179.16 525.02 56847.55 88888.00 2010-12-17 12:22:44.456 351 13177.86 525.26 56848.04 88888.00 2010-12-17 12:22:45.456 351 13178.90 525.39 56847.79 88888.00 2010-12-17 12:22:46.456 351 13179.16 525.02 56847.30 88888.00 2010-12-17 12:22:47.456 351 13178.90 525.64 56848.16 88888.00 2010-12-17 12:22:48.456 351 13178.77 525.39 56847.67 88888.00 2010-12-17 12:22:49.456 351 13178.51 524.64 56847.91 88888.00 2010-12-17 12:22:50.456 351 13179.42 525.39 56847.55 88888.00 2010-12-17 12:22:51.456 351 13179.16 525.39 56847.43 88888.00 2010-12-17 12:22:52.456 351 13178.12 525.14 56848.40 88888.00 2010-12-17 12:22:53.456 351 13177.99 524.77 56847.43 88888.00 2010-12-17 12:22:54.456 351 13178.38 525.26 56847.43 88888.00 2010-12-17 12:22:55.456 351 13177.47 524.77 56847.91 88888.00 2010-12-17 12:22:56.456 351 13179.16 524.77 56846.81 88888.00 2010-12-17 12:22:57.456 351 13178.51 524.89 56847.30 88888.00 2010-12-17 12:22:58.456 351 13178.25 525.26 56847.55 88888.00 2010-12-17 12:22:59.456 351 13178.77 525.76 56847.67 88888.00 2010-12-17 12:23:00.456 351 13178.90 525.14 56848.53 88888.00 2010-12-17 12:23:01.456 351 13177.86 524.64 56848.04 88888.00 2010-12-17 12:23:02.456 351 13177.60 525.26 56847.79 88888.00 2010-12-17 12:23:03.456 351 13177.86 525.51 56848.04 88888.00 2010-12-17 12:23:04.456 351 13177.21 525.64 56848.28 88888.00 2010-12-17 12:23:05.456 351 13177.86 525.02 56848.28 88888.00 2010-12-17 12:23:06.456 351 13176.95 525.76 56847.43 88888.00 2010-12-17 12:23:07.456 351 13180.06 525.39 56847.43 88888.00 2010-12-17 12:23:08.456 351 13179.54 525.76 56847.67 88888.00 2010-12-17 12:23:09.456 351 13179.80 525.88 56847.30 88888.00 2010-12-17 12:23:10.456 351 13180.19 525.88 56848.16 88888.00 2010-12-17 12:23:11.456 351 13179.42 525.39 56847.79 88888.00 2010-12-17 12:23:12.456 351 13180.06 524.64 56848.53 88888.00 2010-12-17 12:23:13.456 351 13179.54 525.51 56847.30 88888.00 2010-12-17 12:23:14.456 351 13180.58 525.76 56848.04 88888.00 2010-12-17 12:23:15.456 351 13179.16 526.13 56847.67 88888.00 2010-12-17 12:23:16.456 351 13177.60 525.64 56848.53 88888.00 2010-12-17 12:23:17.456 351 13179.42 525.88 56847.30 88888.00 2010-12-17 12:23:18.456 351 13181.10 525.14 56847.91 88888.00 2010-12-17 12:23:19.456 351 13175.91 526.25 56848.16 88888.00 2010-12-17 12:23:20.456 351 13174.87 525.76 56847.67 88888.00 2010-12-17 12:23:21.456 351 13175.52 526.01 56848.40 88888.00 2010-12-17 12:23:22.456 351 13176.04 526.38 56848.04 88888.00 2010-12-17 12:23:23.456 351 13176.56 526.63 56847.43 88888.00 2010-12-17 12:23:24.456 351 13174.87 526.25 56847.67 88888.00 2010-12-17 12:23:25.456 351 13175.52 526.01 56848.04 88888.00 2010-12-17 12:23:26.456 351 13176.30 525.88 56847.43 88888.00 2010-12-17 12:23:27.456 351 13176.69 526.13 56847.79 88888.00 2010-12-17 12:23:28.456 351 13177.34 525.64 56847.79 88888.00 2010-12-17 12:23:29.456 351 13176.56 526.25 56847.43 88888.00 2010-12-17 12:23:30.456 351 13176.56 526.01 56847.55 88888.00 2010-12-17 12:23:31.456 351 13176.56 525.88 56848.04 88888.00 2010-12-17 12:23:32.456 351 13177.08 526.38 56847.79 88888.00 2010-12-17 12:23:33.456 351 13176.04 526.38 56848.04 88888.00 2010-12-17 12:23:34.456 351 13176.82 526.50 56847.79 88888.00 2010-12-17 12:23:35.456 351 13176.69 525.88 56847.30 88888.00 2010-12-17 12:23:36.456 351 13176.82 525.88 56847.67 88888.00 2010-12-17 12:23:37.456 351 13177.21 526.75 56847.67 88888.00 2010-12-17 12:23:38.456 351 13176.69 526.13 56847.18 88888.00 2010-12-17 12:23:39.456 351 13176.30 526.01 56847.91 88888.00 2010-12-17 12:23:40.456 351 13176.69 526.87 56847.91 88888.00 2010-12-17 12:23:41.456 351 13177.73 526.50 56847.55 88888.00 2010-12-17 12:23:42.456 351 13176.30 527.00 56847.67 88888.00 2010-12-17 12:23:43.456 351 13176.43 526.50 56847.55 88888.00 2010-12-17 12:23:44.456 351 13176.04 526.13 56848.16 88888.00 2010-12-17 12:23:45.456 351 13175.78 526.13 56847.43 88888.00 2010-12-17 12:23:46.456 351 13177.73 525.88 56848.16 88888.00 2010-12-17 12:23:47.456 351 13176.69 526.63 56847.67 88888.00 2010-12-17 12:23:48.456 351 13176.30 526.63 56847.55 88888.00 2010-12-17 12:23:49.456 351 13176.17 526.38 56848.28 88888.00 2010-12-17 12:23:50.456 351 13176.95 526.87 56847.79 88888.00 2010-12-17 12:23:51.456 351 13175.65 527.00 56848.28 88888.00 2010-12-17 12:23:52.456 351 13176.56 526.38 56848.28 88888.00 2010-12-17 12:23:53.456 351 13176.04 526.38 56847.67 88888.00 2010-12-17 12:23:54.456 351 13176.04 527.00 56847.43 88888.00 2010-12-17 12:23:55.456 351 13177.21 526.13 56847.18 88888.00 2010-12-17 12:23:56.456 351 13176.17 527.00 56848.53 88888.00 2010-12-17 12:23:57.456 351 13175.91 526.87 56848.04 88888.00 2010-12-17 12:23:58.456 351 13176.04 527.62 56847.67 88888.00 2010-12-17 12:23:59.456 351 13177.08 527.25 56847.55 88888.00 2010-12-17 12:24:00.456 351 13175.91 526.75 56847.79 88888.00 2010-12-17 12:24:01.456 351 13176.17 526.87 56847.79 88888.00 2010-12-17 12:24:02.456 351 13176.04 526.87 56848.04 88888.00 2010-12-17 12:24:03.456 351 13175.65 527.37 56847.91 88888.00 2010-12-17 12:24:04.456 351 13177.08 527.00 56847.67 88888.00 2010-12-17 12:24:05.456 351 13177.08 527.00 56848.28 88888.00 2010-12-17 12:24:06.456 351 13176.43 526.87 56847.79 88888.00 2010-12-17 12:24:07.456 351 13176.43 527.00 56847.30 88888.00 2010-12-17 12:24:08.456 351 13176.95 526.87 56847.91 88888.00 2010-12-17 12:24:09.456 351 13177.21 526.87 56848.16 88888.00 2010-12-17 12:24:10.456 351 13177.08 527.37 56848.40 88888.00 2010-12-17 12:24:11.456 351 13176.43 526.63 56848.16 88888.00 2010-12-17 12:24:12.456 351 13176.82 527.62 56848.04 88888.00 2010-12-17 12:24:13.456 351 13177.08 526.87 56848.04 88888.00 2010-12-17 12:24:14.456 351 13177.21 526.75 56847.79 88888.00 2010-12-17 12:24:15.456 351 13176.82 527.00 56848.28 88888.00 2010-12-17 12:24:16.456 351 13177.73 526.38 56847.55 88888.00 2010-12-17 12:24:17.456 351 13177.60 527.37 56847.91 88888.00 2010-12-17 12:24:18.456 351 13177.34 527.86 56848.04 88888.00 2010-12-17 12:24:19.456 351 13176.69 527.74 56847.79 88888.00 2010-12-17 12:24:20.455 351 13177.34 527.00 56847.55 88888.00 2010-12-17 12:24:21.455 351 13176.43 527.49 56847.67 88888.00 2010-12-17 12:24:22.455 351 13177.34 527.37 56847.79 88888.00 2010-12-17 12:24:23.455 351 13176.30 527.49 56847.67 88888.00 2010-12-17 12:24:24.455 351 13177.99 527.49 56847.91 88888.00 2010-12-17 12:24:25.455 351 13176.95 527.62 56847.43 88888.00 2010-12-17 12:24:26.455 351 13177.86 526.75 56848.04 88888.00 2010-12-17 12:24:27.455 351 13177.73 527.74 56847.91 88888.00 2010-12-17 12:24:28.455 351 13176.56 527.25 56848.28 88888.00 2010-12-17 12:24:29.455 351 13177.21 527.00 56848.40 88888.00 2010-12-17 12:24:30.455 351 13177.21 527.37 56847.91 88888.00 2010-12-17 12:24:31.455 351 13176.69 527.99 56847.18 88888.00 2010-12-17 12:24:32.455 351 13177.73 527.62 56847.55 88888.00 2010-12-17 12:24:33.455 351 13176.95 527.62 56848.04 88888.00 2010-12-17 12:24:34.455 351 13177.21 527.49 56848.40 88888.00 2010-12-17 12:24:35.455 351 13177.73 527.74 56848.40 88888.00 2010-12-17 12:24:36.455 351 13177.99 527.25 56847.91 88888.00 2010-12-17 12:24:37.455 351 13177.60 527.49 56848.40 88888.00 2010-12-17 12:24:38.455 351 13177.08 527.12 56848.16 88888.00 2010-12-17 12:24:39.455 351 13177.86 527.99 56848.16 88888.00 2010-12-17 12:24:40.455 351 13178.77 527.49 56847.55 88888.00 2010-12-17 12:24:42.455 351 13178.51 527.00 56848.04 88888.00 2010-12-17 12:24:43.455 351 13177.73 527.12 56847.91 88888.00 2010-12-17 12:24:44.455 351 13177.86 527.49 56848.16 88888.00 2010-12-17 12:24:45.455 351 13177.86 527.49 56848.65 88888.00 2010-12-17 12:24:46.455 351 13177.73 527.25 56848.65 88888.00 2010-12-17 12:24:47.455 351 13179.16 527.37 56848.04 88888.00 2010-12-17 12:24:48.455 351 13177.21 527.37 56848.04 88888.00 2010-12-17 12:24:49.455 351 13178.90 527.12 56848.16 88888.00 2010-12-17 12:24:50.455 351 13179.54 527.62 56847.91 88888.00 2010-12-17 12:24:51.455 351 13179.42 527.12 56848.65 88888.00 2010-12-17 12:24:52.455 351 13178.38 527.00 56848.40 88888.00 2010-12-17 12:24:53.455 351 13178.25 527.86 56848.40 88888.00 2010-12-17 12:24:54.455 351 13178.12 526.75 56847.67 88888.00 2010-12-17 12:24:55.455 351 13177.08 527.25 56848.16 88888.00 2010-12-17 12:24:56.455 351 13177.34 527.49 56848.28 88888.00 2010-12-17 12:24:57.455 351 13177.73 527.37 56848.28 88888.00 2010-12-17 12:24:58.455 351 13177.99 526.50 56848.28 88888.00 2010-12-17 12:24:59.455 351 13177.21 527.86 56848.77 88888.00 2010-12-17 12:25:00.455 351 13177.73 527.37 56848.53 88888.00 2010-12-17 12:25:01.455 351 13177.34 527.86 56849.02 88888.00 2010-12-17 12:25:02.455 351 13177.21 526.87 56847.67 88888.00 2010-12-17 12:25:03.455 351 13176.69 527.86 56848.16 88888.00 2010-12-17 12:25:04.455 351 13177.86 527.74 56847.79 88888.00 2010-12-17 12:25:05.455 351 13178.12 527.62 56848.16 88888.00 2010-12-17 12:25:06.455 351 13176.82 527.00 56848.04 88888.00 2010-12-17 12:25:07.455 351 13177.34 527.25 56848.16 88888.00 2010-12-17 12:25:08.455 351 13177.21 526.87 56848.65 88888.00 2010-12-17 12:25:09.455 351 13178.25 527.25 56847.91 88888.00 2010-12-17 12:25:10.455 351 13177.86 527.00 56848.28 88888.00 2010-12-17 12:25:11.455 351 13178.64 527.00 56847.55 88888.00 2010-12-17 12:25:12.455 351 13177.86 527.12 56848.40 88888.00 2010-12-17 12:25:13.455 351 13179.03 527.00 56848.53 88888.00 2010-12-17 12:25:14.455 351 13178.77 527.12 56848.53 88888.00 2010-12-17 12:25:15.455 351 13177.99 527.49 56848.89 88888.00 2010-12-17 12:25:16.455 351 13177.08 526.87 56848.16 88888.00 2010-12-17 12:25:17.455 351 13175.91 527.00 56848.04 88888.00 2010-12-17 12:25:18.455 351 13185.78 527.86 56848.28 88888.00 2010-12-17 12:25:19.455 351 13183.70 527.74 56848.53 88888.00 2010-12-17 12:25:20.455 351 13179.16 527.00 56848.40 88888.00 2010-12-17 12:25:21.455 351 13184.35 527.49 56848.04 88888.00 2010-12-17 12:25:22.455 351 13179.67 527.37 56847.91 88888.00 2010-12-17 12:25:23.455 351 13181.23 526.87 56848.04 88888.00 2010-12-17 12:25:24.455 351 13181.36 527.37 56848.28 88888.00 2010-12-17 12:25:25.455 351 13179.93 526.50 56848.53 88888.00 2010-12-17 12:25:26.455 351 13179.54 526.50 56847.67 88888.00 2010-12-17 12:25:27.455 351 13179.29 526.87 56848.40 88888.00 2010-12-17 12:25:28.455 351 13178.51 526.87 56849.02 88888.00 2010-12-17 12:25:29.455 351 13178.64 527.25 56848.16 88888.00 2010-12-17 12:25:30.455 351 13178.51 526.63 56847.67 88888.00 2010-12-17 12:25:31.455 351 13177.34 526.87 56847.91 88888.00 2010-12-17 12:25:32.455 351 13178.64 527.00 56848.28 88888.00 2010-12-17 12:25:33.455 351 13177.99 526.75 56848.04 88888.00 2010-12-17 12:25:34.455 351 13177.99 526.63 56848.40 88888.00 2010-12-17 12:25:35.455 351 13177.21 526.75 56848.28 88888.00 2010-12-17 12:25:36.455 351 13177.60 526.75 56847.43 88888.00 2010-12-17 12:25:37.455 351 13177.73 527.25 56848.28 88888.00 2010-12-17 12:25:38.455 351 13176.69 527.49 56847.67 88888.00 2010-12-17 12:25:39.455 351 13177.47 525.88 56848.40 88888.00 2010-12-17 12:25:40.455 351 13177.99 526.63 56848.53 88888.00 2010-12-17 12:25:41.455 351 13178.25 527.00 56848.40 88888.00 2010-12-17 12:25:42.455 351 13177.86 526.50 56847.91 88888.00 2010-12-17 12:25:43.455 351 13178.51 526.63 56848.77 88888.00 2010-12-17 12:25:44.455 351 13179.03 526.50 56848.65 88888.00 2010-12-17 12:25:45.455 351 13178.51 526.13 56847.67 88888.00 2010-12-17 12:25:46.455 351 13178.51 526.50 56847.55 88888.00 2010-12-17 12:25:47.455 351 13178.12 526.63 56847.67 88888.00 2010-12-17 12:25:48.455 351 13180.06 527.00 56847.79 88888.00 2010-12-17 12:25:49.455 351 13178.51 526.38 56848.40 88888.00 2010-12-17 12:25:50.455 351 13178.38 527.25 56848.65 88888.00 2010-12-17 12:25:51.455 351 13179.42 527.12 56848.77 88888.00 2010-12-17 12:25:52.455 351 13179.29 526.75 56848.28 88888.00 2010-12-17 12:25:53.455 351 13178.51 526.50 56848.04 88888.00 2010-12-17 12:25:54.455 351 13180.58 527.25 56847.43 88888.00 2010-12-17 12:25:55.455 351 13182.40 526.50 56848.40 88888.00 2010-12-17 12:25:56.455 351 13181.62 526.75 56847.79 88888.00 2010-12-17 12:25:57.455 351 13181.88 526.63 56848.16 88888.00 2010-12-17 12:25:58.455 351 13182.53 526.63 56848.65 88888.00 2010-12-17 12:25:59.455 351 13182.40 526.87 56847.91 88888.00 2010-12-17 12:26:00.455 351 13182.66 526.13 56848.40 88888.00 2010-12-17 12:26:01.455 351 13182.14 526.50 56848.28 88888.00 2010-12-17 12:26:02.455 351 13182.66 525.76 56848.28 88888.00 2010-12-17 12:26:03.455 351 13182.79 526.50 56848.28 88888.00 2010-12-17 12:26:04.455 351 13182.92 526.75 56848.28 88888.00 2010-12-17 12:26:05.455 351 13182.14 527.37 56848.16 88888.00 2010-12-17 12:26:06.455 351 13182.14 526.63 56848.04 88888.00 2010-12-17 12:26:07.455 351 13182.40 526.50 56848.40 88888.00 2010-12-17 12:26:08.455 351 13182.40 526.87 56847.79 88888.00 2010-12-17 12:26:09.455 351 13176.82 526.25 56847.79 88888.00 2010-12-17 12:26:10.455 351 13178.90 526.38 56847.91 88888.00 2010-12-17 12:26:11.455 351 13178.12 525.39 56848.28 88888.00 2010-12-17 12:26:12.455 351 13178.12 526.13 56848.04 88888.00 2010-12-17 12:26:13.455 351 13178.25 526.38 56847.79 88888.00 2010-12-17 12:26:14.455 351 13178.12 525.88 56848.16 88888.00 2010-12-17 12:26:15.455 351 13178.64 525.39 56848.53 88888.00 2010-12-17 12:26:16.455 351 13179.42 525.64 56848.65 88888.00 2010-12-17 12:26:17.455 351 13177.86 526.50 56848.16 88888.00 2010-12-17 12:26:18.455 351 13178.12 526.63 56848.28 88888.00 2010-12-17 12:26:19.455 351 13180.19 526.50 56848.28 88888.00 2010-12-17 12:26:20.455 351 13179.54 526.38 56848.53 88888.00 2010-12-17 12:26:21.455 351 13179.42 526.75 56848.28 88888.00 2010-12-17 12:26:22.455 351 13179.67 526.25 56848.16 88888.00 2010-12-17 12:26:23.455 351 13180.33 525.76 56848.04 88888.00 2010-12-17 12:26:24.455 351 13180.84 526.25 56848.28 88888.00 2010-12-17 12:26:25.455 351 13179.93 526.25 56848.16 88888.00 2010-12-17 12:26:26.455 351 13181.23 526.63 56847.91 88888.00 2010-12-17 12:26:27.455 351 13179.93 526.25 56849.14 88888.00 2010-12-17 12:26:28.455 351 13180.33 526.50 56848.16 88888.00 2010-12-17 12:26:29.455 351 13180.33 526.38 56848.40 88888.00 2010-12-17 12:26:30.455 351 13179.16 526.01 56848.16 88888.00 2010-12-17 12:26:31.455 351 13180.71 526.38 56847.67 88888.00 2010-12-17 12:26:32.455 351 13180.58 526.13 56847.91 88888.00 2010-12-17 12:26:33.455 351 13181.10 526.25 56848.53 88888.00 2010-12-17 12:26:34.455 351 13180.71 526.01 56848.28 88888.00 2010-12-17 12:26:35.455 351 13180.71 526.13 56847.91 88888.00 2010-12-17 12:26:36.455 351 13180.84 526.38 56848.28 88888.00 2010-12-17 12:26:37.455 351 13180.97 526.50 56848.53 88888.00 2010-12-17 12:26:38.455 351 13180.46 526.75 56848.04 88888.00 2010-12-17 12:26:39.455 351 13181.10 526.25 56848.28 88888.00 2010-12-17 12:26:40.455 351 13181.23 525.51 56848.65 88888.00 2010-12-17 12:26:42.455 351 13181.62 525.64 56847.67 88888.00 2010-12-17 12:26:43.455 351 13180.46 525.88 56848.77 88888.00 2010-12-17 12:26:44.455 351 13180.19 525.26 56848.40 88888.00 2010-12-17 12:26:45.455 351 13180.71 526.01 56848.16 88888.00 2010-12-17 12:26:46.455 351 13179.93 525.76 56848.65 88888.00 2010-12-17 12:26:47.455 351 13180.46 525.64 56848.53 88888.00 2010-12-17 12:26:48.455 351 13179.80 525.39 56848.40 88888.00 2010-12-17 12:26:49.455 351 13179.54 525.64 56848.53 88888.00 2010-12-17 12:26:50.455 351 13179.93 526.50 56848.04 88888.00 2010-12-17 12:26:51.455 351 13179.54 525.88 56848.16 88888.00 2010-12-17 12:26:52.455 351 13180.19 525.51 56848.16 88888.00 2010-12-17 12:26:53.455 351 13180.58 525.39 56848.28 88888.00 2010-12-17 12:26:54.455 351 13179.93 525.64 56848.04 88888.00 2010-12-17 12:26:55.455 351 13179.42 525.26 56847.43 88888.00 2010-12-17 12:26:56.455 351 13180.46 525.64 56848.16 88888.00 2010-12-17 12:26:57.455 351 13180.33 525.51 56848.40 88888.00 2010-12-17 12:26:58.455 351 13180.46 525.51 56848.65 88888.00 2010-12-17 12:26:59.455 351 13179.67 524.89 56847.55 88888.00 2010-12-17 12:27:00.455 351 13180.33 525.39 56847.91 88888.00 2010-12-17 12:27:01.455 351 13179.67 525.26 56848.40 88888.00 2010-12-17 12:27:02.455 351 13179.80 525.02 56848.28 88888.00 2010-12-17 12:27:03.455 351 13179.54 525.51 56847.67 88888.00 2010-12-17 12:27:04.455 351 13180.19 525.76 56847.55 88888.00 2010-12-17 12:27:05.455 351 13180.33 525.64 56848.04 88888.00 2010-12-17 12:27:06.455 351 13179.67 525.51 56847.55 88888.00 2010-12-17 12:27:07.455 351 13180.33 525.14 56847.30 88888.00 2010-12-17 12:27:08.455 351 13179.67 525.51 56847.79 88888.00 2010-12-17 12:27:09.455 351 13180.71 525.39 56847.79 88888.00 2010-12-17 12:27:10.455 351 13178.90 525.39 56847.67 88888.00 2010-12-17 12:27:11.455 351 13179.03 525.76 56848.16 88888.00 2010-12-17 12:27:12.455 351 13178.90 525.76 56848.16 88888.00 2010-12-17 12:27:13.455 351 13178.64 525.39 56847.79 88888.00 2010-12-17 12:27:14.455 351 13178.38 525.39 56848.40 88888.00 2010-12-17 12:27:15.455 351 13176.95 526.63 56847.67 88888.00 2010-12-17 12:27:16.455 351 13178.12 525.39 56847.91 88888.00 2010-12-17 12:27:17.455 351 13177.86 525.64 56847.79 88888.00 2010-12-17 12:27:18.455 351 13179.03 525.51 56847.55 88888.00 2010-12-17 12:27:19.455 351 13177.99 525.26 56847.79 88888.00 2010-12-17 12:27:20.455 351 13178.77 525.51 56847.91 88888.00 2010-12-17 12:27:21.455 351 13180.58 526.01 56848.16 88888.00 2010-12-17 12:27:22.455 351 13182.66 525.64 56847.43 88888.00 2010-12-17 12:27:23.455 351 13179.80 525.64 56848.04 88888.00 2010-12-17 12:27:24.455 351 13178.64 526.01 56847.67 88888.00 2010-12-17 12:27:25.455 351 13180.84 525.76 56847.91 88888.00 2010-12-17 12:27:26.455 351 13183.18 525.64 56847.79 88888.00 2010-12-17 12:27:27.455 351 13174.87 525.76 56847.30 88888.00 2010-12-17 12:27:28.455 351 13184.87 525.14 56847.67 88888.00 2010-12-17 12:27:29.455 351 13185.00 526.01 56847.43 88888.00 2010-12-17 12:27:30.455 351 13180.58 525.51 56847.55 88888.00 2010-12-17 12:27:31.455 351 13184.87 525.14 56847.67 88888.00 2010-12-17 12:27:32.455 351 13185.52 525.51 56846.69 88888.00 2010-12-17 12:27:33.455 351 13185.13 525.51 56847.67 88888.00 2010-12-17 12:27:34.455 351 13185.52 526.01 56846.81 88888.00 2010-12-17 12:27:35.455 351 13184.74 526.38 56846.94 88888.00 2010-12-17 12:27:36.455 351 13184.87 525.76 56847.06 88888.00 2010-12-17 12:27:37.455 351 13185.65 525.64 56847.18 88888.00 2010-12-17 12:27:38.455 351 13185.00 526.50 56847.67 88888.00 2010-12-17 12:27:39.455 351 13185.13 525.88 56847.43 88888.00 2010-12-17 12:27:40.455 351 13184.61 526.13 56846.57 88888.00 2010-12-17 12:27:41.455 351 13183.83 526.38 56847.30 88888.00 2010-12-17 12:27:42.455 351 13183.83 525.64 56847.43 88888.00 2010-12-17 12:27:43.455 351 13184.74 526.25 56847.30 88888.00 2010-12-17 12:27:44.455 351 13184.22 525.39 56847.55 88888.00 2010-12-17 12:27:45.455 351 13184.22 525.76 56847.30 88888.00 2010-12-17 12:27:46.455 351 13184.35 526.38 56847.79 88888.00 2010-12-17 12:27:47.455 351 13184.74 526.50 56847.06 88888.00 2010-12-17 12:27:48.455 351 13184.09 526.01 56847.30 88888.00 2010-12-17 12:27:49.455 351 13184.09 526.75 56847.18 88888.00 2010-12-17 12:27:50.455 351 13184.61 526.25 56847.43 88888.00 2010-12-17 12:27:51.455 351 13182.92 526.38 56847.30 88888.00 2010-12-17 12:27:52.455 351 13182.14 526.63 56847.79 88888.00 2010-12-17 12:27:53.455 351 13182.53 526.25 56847.79 88888.00 2010-12-17 12:27:54.455 351 13182.53 526.25 56846.81 88888.00 2010-12-17 12:27:55.455 351 13183.31 526.63 56847.55 88888.00 2010-12-17 12:27:56.455 351 13182.01 525.64 56846.94 88888.00 2010-12-17 12:27:57.455 351 13182.79 526.25 56846.94 88888.00 2010-12-17 12:27:58.455 351 13182.14 525.88 56847.18 88888.00 2010-12-17 12:27:59.455 351 13181.62 526.25 56847.18 88888.00 2010-12-17 12:28:00.455 351 13182.40 525.88 56847.79 88888.00 2010-12-17 12:28:01.455 351 13179.54 526.01 56847.43 88888.00 2010-12-17 12:28:02.455 351 13181.62 525.88 56846.94 88888.00 2010-12-17 12:28:03.455 351 13181.62 526.38 56846.69 88888.00 2010-12-17 12:28:04.455 351 13181.88 526.01 56846.81 88888.00 2010-12-17 12:28:05.455 351 13181.36 526.87 56847.30 88888.00 2010-12-17 12:28:06.455 351 13181.62 526.63 56847.30 88888.00 2010-12-17 12:28:07.455 351 13179.93 526.13 56846.94 88888.00 2010-12-17 12:28:08.455 351 13181.75 525.88 56846.69 88888.00 2010-12-17 12:28:09.455 351 13180.33 526.38 56847.06 88888.00 2010-12-17 12:28:10.455 351 13182.01 526.75 56847.91 88888.00 2010-12-17 12:28:11.455 351 13182.27 526.38 56847.43 88888.00 2010-12-17 12:28:12.455 351 13181.75 527.12 56847.43 88888.00 2010-12-17 12:28:13.455 351 13180.06 526.63 56846.69 88888.00 2010-12-17 12:28:14.455 351 13181.62 526.63 56847.55 88888.00 2010-12-17 12:28:15.455 351 13180.58 526.50 56847.79 88888.00 2010-12-17 12:28:16.455 351 13180.33 526.63 56847.79 88888.00 2010-12-17 12:28:17.455 351 13180.84 526.75 56847.55 88888.00 2010-12-17 12:28:18.455 351 13180.58 526.50 56846.94 88888.00 2010-12-17 12:28:19.455 351 13181.10 526.50 56847.55 88888.00 2010-12-17 12:28:20.455 351 13180.84 526.63 56847.18 88888.00 2010-12-17 12:28:21.455 351 13182.79 527.25 56847.30 88888.00 2010-12-17 12:28:22.455 351 13182.40 526.63 56847.06 88888.00 2010-12-17 12:28:23.455 351 13180.97 527.37 56847.55 88888.00 2010-12-17 12:28:24.455 351 13182.27 526.63 56847.06 88888.00 2010-12-17 12:28:25.455 351 13182.40 526.87 56847.67 88888.00 2010-12-17 12:28:26.455 351 13181.62 527.12 56847.30 88888.00 2010-12-17 12:28:27.455 351 13182.14 527.37 56848.04 88888.00 2010-12-17 12:28:28.455 351 13182.27 527.49 56847.67 88888.00 2010-12-17 12:28:29.455 351 13181.62 527.25 56847.30 88888.00 2010-12-17 12:28:30.455 351 13182.92 527.37 56847.55 88888.00 2010-12-17 12:28:31.455 351 13182.53 527.25 56847.18 88888.00 2010-12-17 12:28:32.455 351 13181.88 527.25 56847.67 88888.00 2010-12-17 12:28:33.455 351 13181.23 527.74 56847.43 88888.00 2010-12-17 12:28:34.455 351 13181.23 526.75 56847.30 88888.00 2010-12-17 12:28:35.455 351 13180.71 527.62 56847.91 88888.00 2010-12-17 12:28:36.455 351 13180.97 526.87 56847.67 88888.00 2010-12-17 12:28:37.455 351 13183.57 526.87 56847.67 88888.00 2010-12-17 12:28:38.455 351 13184.09 527.25 56847.67 88888.00 2010-12-17 12:28:39.455 351 13182.40 527.12 56847.43 88888.00 2010-12-17 12:28:40.455 351 13184.22 527.00 56847.43 88888.00 2010-12-17 12:28:42.455 351 13185.78 526.87 56847.30 88888.00 2010-12-17 12:28:43.455 351 13185.78 527.74 56848.28 88888.00 2010-12-17 12:28:44.455 351 13185.39 527.62 56848.04 88888.00 2010-12-17 12:28:45.455 351 13185.65 527.25 56847.30 88888.00 2010-12-17 12:28:46.455 351 13184.87 526.75 56847.43 88888.00 2010-12-17 12:28:47.455 351 13181.10 527.00 56848.04 88888.00 2010-12-17 12:28:48.455 351 13185.78 527.37 56846.94 88888.00 2010-12-17 12:28:49.455 351 13185.52 526.25 56848.16 88888.00 2010-12-17 12:28:50.455 351 13182.14 527.12 56847.55 88888.00 2010-12-17 12:28:51.455 351 13176.56 527.62 56847.55 88888.00 2010-12-17 12:28:52.455 351 13187.47 527.62 56847.18 88888.00 2010-12-17 12:28:53.455 351 13185.91 527.37 56847.18 88888.00 2010-12-17 12:28:54.455 351 13185.39 527.37 56847.67 88888.00 2010-12-17 12:28:55.455 351 13185.65 527.12 56847.30 88888.00 2010-12-17 12:28:56.455 351 13185.13 527.25 56847.43 88888.00 2010-12-17 12:28:57.455 351 13185.91 527.37 56847.43 88888.00 2010-12-17 12:28:58.455 351 13183.70 527.37 56847.06 88888.00 2010-12-17 12:28:59.455 351 13185.39 527.25 56847.67 88888.00 2010-12-17 12:29:00.455 351 13185.78 526.87 56847.18 88888.00 2010-12-17 12:29:01.455 351 13184.87 527.25 56847.91 88888.00 2010-12-17 12:29:02.455 351 13185.52 527.49 56847.67 88888.00 2010-12-17 12:29:03.455 351 13171.49 527.25 56848.16 88888.00 2010-12-17 12:29:04.455 351 13174.48 527.12 56847.18 88888.00 2010-12-17 12:29:05.455 351 13185.13 527.37 56847.91 88888.00 2010-12-17 12:29:06.455 351 13184.35 527.62 56847.18 88888.00 2010-12-17 12:29:07.455 351 13184.61 527.12 56847.67 88888.00 2010-12-17 12:29:08.455 351 13185.52 527.25 56847.30 88888.00 2010-12-17 12:29:09.455 351 13184.74 527.99 56847.55 88888.00 2010-12-17 12:29:10.455 351 13186.04 527.62 56847.67 88888.00 2010-12-17 12:29:11.455 351 13185.13 527.37 56848.28 88888.00 2010-12-17 12:29:12.455 351 13185.65 527.37 56847.79 88888.00 2010-12-17 12:29:13.455 351 13184.74 528.24 56847.43 88888.00 2010-12-17 12:29:14.455 351 13183.96 527.99 56847.43 88888.00 2010-12-17 12:29:15.455 351 13181.36 527.86 56847.43 88888.00 2010-12-17 12:29:16.455 351 13186.17 527.86 56848.28 88888.00 2010-12-17 12:29:17.455 351 13185.13 527.74 56847.18 88888.00 2010-12-17 12:29:18.455 351 13185.39 527.62 56848.04 88888.00 2010-12-17 12:29:19.455 351 13188.64 527.37 56848.04 88888.00 2010-12-17 12:29:20.455 351 13183.70 527.99 56848.04 88888.00 2010-12-17 12:29:21.455 351 13185.13 527.49 56847.30 88888.00 2010-12-17 12:29:22.455 351 13184.61 527.99 56848.28 88888.00 2010-12-17 12:29:23.455 351 13184.74 528.36 56847.18 88888.00 2010-12-17 12:29:24.455 351 13177.21 527.86 56847.91 88888.00 2010-12-17 12:29:25.455 351 13186.56 527.86 56847.18 88888.00 2010-12-17 12:29:26.455 351 13178.38 527.99 56847.30 88888.00 2010-12-17 12:29:27.455 351 13186.17 528.61 56847.18 88888.00 2010-12-17 12:29:28.455 351 13185.52 527.74 56847.67 88888.00 2010-12-17 12:29:29.455 351 13185.91 527.74 56846.94 88888.00 2010-12-17 12:29:30.455 351 13185.13 528.24 56848.28 88888.00 2010-12-17 12:29:31.455 351 13185.52 527.99 56847.43 88888.00 2010-12-17 12:29:32.455 351 13185.78 527.37 56847.43 88888.00 2010-12-17 12:29:33.455 351 13185.52 527.86 56847.67 88888.00 2010-12-17 12:29:34.455 351 13186.04 527.99 56847.91 88888.00 2010-12-17 12:29:35.455 351 13185.26 527.99 56847.79 88888.00 2010-12-17 12:29:36.455 351 13185.65 528.11 56847.79 88888.00 2010-12-17 12:29:37.455 351 13184.35 527.49 56847.30 88888.00 2010-12-17 12:29:38.455 351 13183.70 528.24 56847.43 88888.00 2010-12-17 12:29:39.455 351 13185.78 527.37 56847.91 88888.00 2010-12-17 12:29:40.455 351 13185.78 527.37 56847.55 88888.00 2010-12-17 12:29:41.455 351 13185.52 527.25 56847.67 88888.00 2010-12-17 12:29:42.455 351 13186.30 527.62 56847.55 88888.00 2010-12-17 12:29:43.455 351 13186.43 528.24 56848.40 88888.00 2010-12-17 12:29:44.455 351 13185.91 527.49 56847.55 88888.00 2010-12-17 12:29:45.455 351 13186.56 528.36 56848.53 88888.00 2010-12-17 12:29:46.455 351 13184.87 527.37 56847.79 88888.00 2010-12-17 12:29:47.455 351 13185.78 527.99 56847.43 88888.00 2010-12-17 12:29:48.455 351 13185.91 527.62 56847.91 88888.00 2010-12-17 12:29:49.455 351 13176.04 527.62 56848.04 88888.00 2010-12-17 12:29:50.455 351 13184.74 527.74 56848.28 88888.00 2010-12-17 12:29:51.455 351 13185.91 527.49 56848.04 88888.00 2010-12-17 12:29:52.455 351 13186.82 527.25 56848.28 88888.00 2010-12-17 12:29:53.455 351 13186.69 527.86 56847.67 88888.00 2010-12-17 12:29:54.455 351 13186.56 527.74 56848.04 88888.00 2010-12-17 12:29:55.455 351 13187.21 527.86 56848.04 88888.00 2010-12-17 12:29:56.455 351 13187.86 527.99 56847.67 88888.00 2010-12-17 12:29:57.455 351 13184.74 527.62 56848.16 88888.00 2010-12-17 12:29:58.455 351 13187.99 527.86 56848.89 88888.00 2010-12-17 12:29:59.455 351 13188.12 527.49 56847.67 88888.00 2010-12-17 12:30:00.455 351 13187.73 527.62 56847.30 88888.00 2010-12-17 12:30:01.455 351 13187.08 528.24 56847.79 88888.00 2010-12-17 12:30:02.455 351 13186.95 527.62 56847.43 88888.00 2010-12-17 12:30:03.455 351 13187.21 527.37 56848.04 88888.00 2010-12-17 12:30:04.455 351 13186.95 527.62 56848.16 88888.00 2010-12-17 12:30:05.455 351 13183.83 527.12 56848.40 88888.00 2010-12-17 12:30:06.455 351 13188.51 527.74 56847.67 88888.00 2010-12-17 12:30:07.455 351 13187.21 527.74 56848.04 88888.00 2010-12-17 12:30:08.455 351 13187.60 527.62 56847.91 88888.00 2010-12-17 12:30:09.455 351 13188.12 527.25 56847.79 88888.00 2010-12-17 12:30:10.455 351 13188.12 528.36 56847.79 88888.00 2010-12-17 12:30:11.455 351 13186.56 526.75 56848.04 88888.00 2010-12-17 12:30:12.455 351 13185.91 527.62 56848.28 88888.00 2010-12-17 12:30:13.455 351 13187.08 527.49 56848.40 88888.00 2010-12-17 12:30:14.455 351 13187.34 527.37 56848.16 88888.00 2010-12-17 12:30:15.455 351 13188.38 527.12 56847.91 88888.00 2010-12-17 12:30:16.455 351 13186.56 527.00 56847.67 88888.00 2010-12-17 12:30:17.455 351 13179.03 527.74 56848.16 88888.00 2010-12-17 12:30:18.455 351 13176.95 527.37 56848.53 88888.00 2010-12-17 12:30:19.455 351 13179.67 527.37 56847.67 88888.00 2010-12-17 12:30:20.455 351 13179.03 527.00 56848.89 88888.00 2010-12-17 12:30:21.455 351 13180.71 527.00 56848.40 88888.00 2010-12-17 12:30:22.455 351 13180.97 526.87 56848.40 88888.00 2010-12-17 12:30:23.455 351 13178.12 526.38 56848.28 88888.00 2010-12-17 12:30:24.455 351 13177.47 526.50 56847.43 88888.00 2010-12-17 12:30:25.455 351 13178.51 526.75 56848.16 88888.00 2010-12-17 12:30:26.455 351 13178.25 526.38 56848.77 88888.00 2010-12-17 12:30:27.455 351 13176.30 526.87 56848.40 88888.00 2010-12-17 12:30:28.455 351 13186.04 527.00 56848.16 88888.00 2010-12-17 12:30:29.455 351 13186.82 526.25 56848.53 88888.00 2010-12-17 12:30:30.455 351 13188.25 526.63 56848.65 88888.00 2010-12-17 12:30:31.455 351 13187.34 526.75 56848.65 88888.00 2010-12-17 12:30:32.455 351 13195.01 526.75 56848.65 88888.00 2010-12-17 12:30:33.455 351 13193.71 526.50 56848.40 88888.00 2010-12-17 12:30:34.455 351 13193.58 526.50 56849.26 88888.00 2010-12-17 12:30:35.455 351 13193.32 526.63 56848.77 88888.00 2010-12-17 12:30:36.455 351 13193.06 526.63 56848.65 88888.00 2010-12-17 12:30:37.455 351 13192.80 526.25 56848.77 88888.00 2010-12-17 12:30:38.455 351 13193.32 527.00 56848.77 88888.00 2010-12-17 12:30:39.455 351 13193.84 525.76 56848.40 88888.00 2010-12-17 12:30:40.455 351 13193.32 526.25 56848.40 88888.00 2010-12-17 12:30:41.455 351 13192.80 525.76 56848.89 88888.00 2010-12-17 12:30:42.455 351 13193.06 525.76 56848.40 88888.00 2010-12-17 12:30:43.455 351 13193.19 526.01 56849.02 88888.00 2010-12-17 12:30:44.455 351 13193.06 525.64 56848.04 88888.00 2010-12-17 12:30:45.455 351 13193.19 526.63 56849.02 88888.00 2010-12-17 12:30:46.455 351 13190.59 525.51 56848.40 88888.00 2010-12-17 12:30:47.455 351 13188.77 525.64 56848.89 88888.00 2010-12-17 12:30:48.455 351 13185.26 526.13 56849.26 88888.00 2010-12-17 12:30:49.455 351 13186.69 525.76 56849.02 88888.00 2010-12-17 12:30:50.455 351 13187.73 525.39 56848.65 88888.00 2010-12-17 12:30:51.455 351 13188.51 525.76 56848.40 88888.00 2010-12-17 12:30:52.455 351 13180.33 525.39 56848.28 88888.00 2010-12-17 12:30:53.455 351 13187.60 525.39 56848.65 88888.00 2010-12-17 12:30:54.455 351 13175.91 525.51 56849.14 88888.00 2010-12-17 12:30:55.455 351 13189.94 525.26 56848.77 88888.00 2010-12-17 12:30:56.455 351 13188.77 524.52 56849.26 88888.00 2010-12-17 12:30:57.455 351 13188.51 524.89 56848.40 88888.00 2010-12-17 12:30:58.455 351 13180.71 524.64 56847.79 88888.00 2010-12-17 12:30:59.455 351 13183.96 525.02 56848.28 88888.00 2010-12-17 12:31:00.455 351 13183.44 525.02 56848.65 88888.00 2010-12-17 12:31:01.455 351 13188.77 524.27 56849.02 88888.00 2010-12-17 12:31:02.455 351 13188.77 524.77 56848.04 88888.00 2010-12-17 12:31:03.455 351 13189.55 524.40 56848.53 88888.00 2010-12-17 12:31:04.455 351 13181.88 524.40 56848.28 88888.00 2010-12-17 12:31:05.455 351 13180.06 524.03 56849.02 88888.00 2010-12-17 12:31:06.455 351 13181.62 524.03 56849.14 88888.00 2010-12-17 12:31:07.455 351 13181.75 523.90 56849.14 88888.00 2010-12-17 12:31:08.455 351 13187.34 524.27 56848.40 88888.00 2010-12-17 12:31:09.455 351 13182.01 524.15 56848.53 88888.00 2010-12-17 12:31:10.455 351 13188.51 523.78 56848.40 88888.00 2010-12-17 12:31:11.455 351 13183.31 523.65 56848.53 88888.00 2010-12-17 12:31:12.455 351 13182.27 523.41 56849.14 88888.00 2010-12-17 12:31:13.455 351 13184.35 523.16 56848.40 88888.00 2010-12-17 12:31:14.455 351 13188.77 523.16 56848.89 88888.00 2010-12-17 12:31:15.455 351 13187.21 523.28 56848.77 88888.00 2010-12-17 12:31:16.455 351 13186.43 523.03 56848.65 88888.00 2010-12-17 12:31:17.455 351 13185.39 522.79 56848.53 88888.00 2010-12-17 12:31:18.455 351 13186.17 522.79 56849.14 88888.00 2010-12-17 12:31:19.455 351 13185.39 521.92 56848.28 88888.00 2010-12-17 12:31:20.455 351 13187.34 522.17 56848.28 88888.00 2010-12-17 12:31:21.455 351 13188.77 521.80 56848.77 88888.00 2010-12-17 12:31:22.455 351 13188.38 521.67 56849.02 88888.00 2010-12-17 12:31:23.455 351 13187.47 521.30 56848.04 88888.00 2010-12-17 12:31:24.455 351 13189.16 522.04 56848.16 88888.00 2010-12-17 12:31:25.455 351 13184.74 521.18 56848.40 88888.00 2010-12-17 12:31:26.455 351 13182.53 521.55 56848.65 88888.00 2010-12-17 12:31:27.455 351 13187.86 520.93 56849.14 88888.00 2010-12-17 12:31:28.455 351 13187.47 520.81 56848.65 88888.00 2010-12-17 12:31:29.455 351 13187.60 521.42 56848.89 88888.00 2010-12-17 12:31:30.455 351 13188.51 520.56 56848.65 88888.00 2010-12-17 12:31:31.455 351 13186.95 520.19 56847.67 88888.00 2010-12-17 12:31:32.455 351 13187.60 520.43 56848.04 88888.00 2010-12-17 12:31:33.455 351 13187.21 519.69 56848.16 88888.00 2010-12-17 12:31:34.455 351 13187.21 519.69 56847.55 88888.00 2010-12-17 12:31:35.455 351 13185.91 519.94 56847.67 88888.00 2010-12-17 12:31:36.455 351 13185.00 520.19 56847.91 88888.00 2010-12-17 12:31:37.455 351 13185.13 519.81 56848.16 88888.00 2010-12-17 12:31:38.455 351 13186.43 520.43 56847.79 88888.00 2010-12-17 12:31:39.455 351 13175.91 520.31 56848.40 88888.00 2010-12-17 12:31:40.455 351 13186.56 520.31 56848.04 88888.00 2010-12-17 12:31:41.455 351 13185.26 520.06 56847.30 88888.00 2010-12-17 12:31:42.455 351 13185.00 519.81 56847.43 88888.00 2010-12-17 12:31:43.455 351 13185.65 520.43 56847.79 88888.00 2010-12-17 12:31:44.455 351 13185.52 519.94 56847.79 88888.00 2010-12-17 12:31:45.455 351 13185.39 519.57 56848.16 88888.00 2010-12-17 12:31:46.455 351 13183.70 519.94 56847.55 88888.00 2010-12-17 12:31:47.455 351 13183.70 520.68 56847.91 88888.00 2010-12-17 12:31:48.455 351 13183.44 520.68 56847.43 88888.00 2010-12-17 12:31:49.455 351 13183.70 519.94 56847.55 88888.00 2010-12-17 12:31:50.455 351 13184.48 520.93 56847.30 88888.00 2010-12-17 12:31:51.455 351 13181.88 520.68 56846.94 88888.00 2010-12-17 12:31:52.455 351 13183.96 520.43 56847.30 88888.00 2010-12-17 12:31:53.455 351 13184.22 520.93 56846.94 88888.00 2010-12-17 12:31:54.455 351 13184.09 520.43 56847.67 88888.00 2010-12-17 12:31:55.455 351 13183.96 520.93 56847.18 88888.00 2010-12-17 12:31:56.455 351 13183.31 521.42 56847.67 88888.00 2010-12-17 12:31:57.455 351 13183.31 520.93 56846.81 88888.00 2010-12-17 12:31:58.455 351 13181.23 520.43 56847.06 88888.00 2010-12-17 12:31:59.455 351 13182.27 521.30 56847.06 88888.00 2010-12-17 12:32:00.455 351 13182.40 520.68 56847.18 88888.00 2010-12-17 12:32:01.455 351 13179.67 520.81 56847.06 88888.00 2010-12-17 12:32:02.455 351 13178.77 521.30 56846.69 88888.00 2010-12-17 12:32:03.455 351 13177.60 520.81 56846.81 88888.00 2010-12-17 12:32:04.455 351 13181.36 520.43 56846.57 88888.00 2010-12-17 12:32:05.455 351 13178.64 520.81 56846.20 88888.00 2010-12-17 12:32:06.455 351 13184.09 521.55 56846.32 88888.00 2010-12-17 12:32:07.455 351 13180.84 521.42 56846.69 88888.00 2010-12-17 12:32:08.455 351 13177.73 521.30 56846.57 88888.00 2010-12-17 12:32:09.455 351 13177.60 520.93 56846.45 88888.00 2010-12-17 12:32:10.455 351 13177.47 520.93 56846.20 88888.00 2010-12-17 12:32:11.455 351 13177.47 521.30 56846.08 88888.00 2010-12-17 12:32:12.455 351 13176.95 520.93 56846.32 88888.00 2010-12-17 12:32:13.455 351 13181.36 521.80 56846.32 88888.00 2010-12-17 12:32:14.455 351 13179.67 521.92 56845.35 88888.00 2010-12-17 12:32:15.455 351 13179.80 521.92 56845.59 88888.00 2010-12-17 12:32:16.455 351 13180.58 521.80 56845.71 88888.00 2010-12-17 12:32:17.455 351 13180.71 521.55 56846.20 88888.00 2010-12-17 12:32:18.455 351 13176.69 520.93 56845.47 88888.00 2010-12-17 12:32:19.455 351 13173.44 521.30 56844.73 88888.00 2010-12-17 12:32:20.455 351 13174.35 522.54 56845.47 88888.00 2010-12-17 12:32:21.455 351 13174.09 522.17 56846.08 88888.00 2010-12-17 12:32:22.455 351 13171.88 522.29 56846.08 88888.00 2010-12-17 12:32:23.455 351 13171.88 521.42 56846.08 88888.00 2010-12-17 12:32:24.455 351 13172.53 522.66 56845.84 88888.00 2010-12-17 12:32:25.455 351 13171.88 522.29 56845.47 88888.00 2010-12-17 12:32:26.455 351 13172.27 522.29 56845.59 88888.00 2010-12-17 12:32:27.455 351 13173.96 523.53 56844.86 88888.00 2010-12-17 12:32:28.455 351 13173.57 523.03 56845.35 88888.00 2010-12-17 12:32:29.455 351 13173.05 524.03 56845.96 88888.00 2010-12-17 12:32:30.455 351 13172.40 523.90 56845.35 88888.00 2010-12-17 12:32:31.455 351 13172.27 523.65 56845.35 88888.00 2010-12-17 12:32:32.455 351 13171.88 523.78 56845.35 88888.00 2010-12-17 12:32:33.455 351 13171.10 524.77 56845.47 88888.00 2010-12-17 12:32:34.455 351 13172.53 524.77 56845.23 88888.00 2010-12-17 12:32:35.455 351 13169.80 524.27 56845.47 88888.00 2010-12-17 12:32:36.455 351 13174.35 525.02 56845.59 88888.00 2010-12-17 12:32:37.455 351 13175.26 525.51 56845.10 88888.00 2010-12-17 12:32:38.455 351 13174.74 525.02 56845.47 88888.00 2010-12-17 12:32:39.455 351 13174.61 525.39 56845.71 88888.00 2010-12-17 12:32:40.455 351 13174.35 526.25 56845.59 88888.00 2010-12-17 12:32:41.455 351 13175.00 526.25 56845.35 88888.00 2010-12-17 12:32:42.455 351 13174.87 526.38 56845.71 88888.00 2010-12-17 12:32:43.455 351 13175.13 526.63 56845.47 88888.00 2010-12-17 12:32:44.455 351 13175.00 525.88 56845.23 88888.00 2010-12-17 12:32:45.455 351 13176.30 526.50 56845.71 88888.00 2010-12-17 12:32:46.455 351 13176.69 527.12 56845.84 88888.00 2010-12-17 12:32:47.455 351 13177.86 526.87 56845.84 88888.00 2010-12-17 12:32:48.455 351 13177.99 527.62 56845.23 88888.00 2010-12-17 12:32:49.455 351 13177.08 526.87 56845.59 88888.00 2010-12-17 12:32:50.455 351 13177.86 527.12 56845.59 88888.00 2010-12-17 12:32:51.455 351 13178.25 528.11 56845.35 88888.00 2010-12-17 12:32:52.455 351 13177.86 527.99 56845.84 88888.00 2010-12-17 12:32:53.455 351 13179.93 527.62 56846.08 88888.00 2010-12-17 12:32:54.455 351 13179.54 527.62 56846.08 88888.00 2010-12-17 12:32:55.455 351 13180.19 527.74 56845.71 88888.00 2010-12-17 12:32:56.455 351 13178.64 527.49 56846.08 88888.00 2010-12-17 12:32:57.455 351 13177.86 527.25 56845.96 88888.00 2010-12-17 12:32:58.455 351 13177.99 527.00 56846.08 88888.00 2010-12-17 12:32:59.455 351 13178.12 527.25 56846.45 88888.00 2010-12-17 12:33:00.455 351 13177.34 527.62 56846.45 88888.00 2010-12-17 12:33:01.455 351 13181.62 527.25 56846.20 88888.00 2010-12-17 12:33:02.455 351 13179.67 527.86 56846.20 88888.00 2010-12-17 12:33:03.455 351 13178.90 527.74 56846.20 88888.00 2010-12-17 12:33:04.455 351 13181.23 526.75 56846.32 88888.00 2010-12-17 12:33:05.455 351 13183.70 527.25 56847.18 88888.00 2010-12-17 12:33:06.455 351 13184.48 527.25 56846.45 88888.00 2010-12-17 12:33:07.455 351 13182.92 527.74 56846.81 88888.00 2010-12-17 12:33:08.455 351 13183.44 527.86 56846.81 88888.00 2010-12-17 12:33:09.455 351 13183.96 527.86 56846.57 88888.00 2010-12-17 12:33:10.455 351 13183.18 527.25 56846.81 88888.00 2010-12-17 12:33:11.455 351 13183.83 527.12 56846.94 88888.00 2010-12-17 12:33:12.455 351 13182.53 528.11 56847.43 88888.00 2010-12-17 12:33:13.455 351 13182.27 527.99 56846.94 88888.00 2010-12-17 12:33:14.455 351 13181.88 527.49 56847.30 88888.00 2010-12-17 12:33:15.455 351 13179.80 528.36 56847.06 88888.00 2010-12-17 12:33:16.455 351 13183.96 528.48 56847.43 88888.00 2010-12-17 12:33:17.455 351 13183.96 528.73 56846.81 88888.00 2010-12-17 12:33:18.455 351 13184.09 527.74 56847.67 88888.00 2010-12-17 12:33:19.455 351 13182.14 528.24 56847.30 88888.00 2010-12-17 12:33:20.455 351 13184.61 528.36 56846.94 88888.00 2010-12-17 12:33:21.455 351 13184.35 527.99 56847.06 88888.00 2010-12-17 12:33:22.455 351 13184.48 527.99 56848.04 88888.00 2010-12-17 12:33:23.455 351 13176.82 527.99 56847.30 88888.00 2010-12-17 12:33:24.455 351 13182.66 528.98 56847.43 88888.00 2010-12-17 12:33:25.455 351 13183.57 528.61 56847.79 88888.00 2010-12-17 12:33:26.455 351 13181.88 528.24 56847.67 88888.00 2010-12-17 12:33:27.455 351 13184.74 527.99 56847.91 88888.00 2010-12-17 12:33:28.455 351 13183.57 528.98 56847.79 88888.00 2010-12-17 12:33:29.455 351 13181.75 528.11 56847.91 88888.00 2010-12-17 12:33:30.455 351 13182.79 528.36 56847.67 88888.00 2010-12-17 12:33:31.455 351 13185.39 528.61 56847.91 88888.00 2010-12-17 12:33:32.455 351 13185.91 528.11 56847.79 88888.00 2010-12-17 12:33:33.455 351 13185.65 528.24 56847.79 88888.00 2010-12-17 12:33:34.455 351 13186.30 528.48 56848.16 88888.00 2010-12-17 12:33:35.455 351 13186.17 528.36 56848.04 88888.00 2010-12-17 12:33:36.455 351 13185.78 527.74 56847.79 88888.00 2010-12-17 12:33:37.455 351 13185.52 528.48 56847.67 88888.00 2010-12-17 12:33:38.455 351 13186.95 528.36 56848.16 88888.00 2010-12-17 12:33:39.455 351 13186.82 528.73 56847.91 88888.00 2010-12-17 12:33:40.455 351 13179.16 528.36 56847.91 88888.00 2010-12-17 12:33:41.455 351 13185.26 527.99 56847.91 88888.00 2010-12-17 12:33:42.455 351 13186.56 528.86 56848.04 88888.00 2010-12-17 12:33:43.455 351 13185.91 528.11 56848.16 88888.00 2010-12-17 12:33:44.455 351 13186.95 528.36 56847.43 88888.00 2010-12-17 12:33:45.455 351 13185.91 528.11 56847.67 88888.00 2010-12-17 12:33:46.455 351 13184.87 528.48 56848.65 88888.00 2010-12-17 12:33:47.455 351 13185.26 527.99 56847.91 88888.00 2010-12-17 12:33:48.455 351 13184.35 528.24 56848.16 88888.00 2010-12-17 12:33:49.455 351 13181.75 527.37 56848.04 88888.00 2010-12-17 12:33:50.455 351 13182.14 527.74 56847.55 88888.00 2010-12-17 12:33:51.455 351 13187.08 527.12 56848.04 88888.00 2010-12-17 12:33:52.455 351 13187.47 527.74 56848.28 88888.00 2010-12-17 12:33:53.455 351 13187.99 527.37 56848.04 88888.00 2010-12-17 12:33:54.455 351 13187.60 527.12 56848.04 88888.00 2010-12-17 12:33:55.455 351 13187.21 527.00 56848.40 88888.00 2010-12-17 12:33:56.455 351 13186.95 527.00 56848.77 88888.00 2010-12-17 12:33:57.455 351 13186.82 526.87 56847.55 88888.00 2010-12-17 12:33:58.455 351 13186.82 526.50 56847.67 88888.00 2010-12-17 12:33:59.455 351 13187.86 527.00 56848.28 88888.00 2010-12-17 12:34:00.455 351 13187.86 527.00 56847.67 88888.00 2010-12-17 12:34:01.455 351 13187.34 526.13 56847.06 88888.00 2010-12-17 12:34:02.455 351 13187.34 525.88 56848.40 88888.00 2010-12-17 12:34:03.455 351 13187.60 526.25 56848.65 88888.00 2010-12-17 12:34:04.455 351 13186.82 526.13 56848.04 88888.00 2010-12-17 12:34:05.455 351 13186.69 526.25 56848.16 88888.00 2010-12-17 12:34:06.455 351 13186.82 526.01 56848.40 88888.00 2010-12-17 12:34:07.455 351 13185.52 526.25 56847.91 88888.00 2010-12-17 12:34:08.455 351 13187.21 526.13 56847.79 88888.00 2010-12-17 12:34:09.455 351 13186.17 525.76 56848.40 88888.00 2010-12-17 12:34:10.455 351 13186.17 526.13 56848.04 88888.00 2010-12-17 12:34:11.455 351 13186.69 525.39 56848.16 88888.00 2010-12-17 12:34:12.455 351 13186.04 525.64 56847.79 88888.00 2010-12-17 12:34:13.455 351 13186.30 526.50 56848.53 88888.00 2010-12-17 12:34:14.455 351 13186.17 525.14 56847.55 88888.00 2010-12-17 12:34:15.455 351 13186.82 525.76 56848.40 88888.00 2010-12-17 12:34:16.455 351 13186.43 526.01 56847.91 88888.00 2010-12-17 12:34:17.455 351 13183.05 525.51 56848.04 88888.00 2010-12-17 12:34:18.455 351 13185.39 525.51 56847.43 88888.00 2010-12-17 12:34:19.455 351 13186.43 525.51 56847.30 88888.00 2010-12-17 12:34:20.455 351 13184.74 525.39 56847.67 88888.00 2010-12-17 12:34:21.455 351 13185.78 524.77 56848.04 88888.00 2010-12-17 12:34:22.455 351 13185.78 525.26 56848.28 88888.00 2010-12-17 12:34:23.455 351 13185.52 525.39 56847.55 88888.00 2010-12-17 12:34:24.455 351 13185.65 525.26 56847.43 88888.00 2010-12-17 12:34:25.455 351 13185.52 525.14 56848.28 88888.00 2010-12-17 12:34:26.455 351 13185.91 525.02 56847.79 88888.00 2010-12-17 12:34:27.455 351 13186.43 524.89 56847.55 88888.00 2010-12-17 12:34:28.455 351 13185.65 524.52 56847.79 88888.00 2010-12-17 12:34:29.455 351 13187.21 524.77 56847.79 88888.00 2010-12-17 12:34:30.455 351 13188.90 524.15 56847.91 88888.00 2010-12-17 12:34:31.455 351 13181.10 524.77 56847.67 88888.00 2010-12-17 12:34:32.455 351 13182.27 524.03 56847.30 88888.00 2010-12-17 12:34:33.455 351 13181.62 524.40 56848.16 88888.00 2010-12-17 12:34:34.455 351 13181.36 524.64 56847.79 88888.00 2010-12-17 12:34:35.455 351 13182.01 524.40 56847.55 88888.00 2010-12-17 12:34:36.455 351 13183.31 524.64 56847.67 88888.00 2010-12-17 12:34:37.455 351 13182.14 524.52 56848.04 88888.00 2010-12-17 12:34:38.455 351 13182.79 524.27 56847.67 88888.00 2010-12-17 12:34:39.455 351 13181.88 524.40 56847.79 88888.00 2010-12-17 12:34:40.455 351 13190.46 524.52 56847.55 88888.00 2010-12-17 12:34:41.455 351 13184.09 524.40 56847.55 88888.00 2010-12-17 12:34:42.455 351 13184.87 524.27 56846.94 88888.00 2010-12-17 12:34:43.455 351 13184.87 524.15 56847.30 88888.00 2010-12-17 12:34:44.455 351 13180.19 524.64 56847.43 88888.00 2010-12-17 12:34:45.455 351 13184.48 524.77 56847.18 88888.00 2010-12-17 12:34:46.455 351 13175.78 524.40 56847.06 88888.00 2010-12-17 12:34:47.455 351 13178.64 524.52 56847.79 88888.00 2010-12-17 12:34:48.455 351 13179.80 524.77 56847.18 88888.00 2010-12-17 12:34:49.455 351 13178.25 524.52 56847.55 88888.00 2010-12-17 12:34:50.455 351 13179.54 525.14 56847.18 88888.00 2010-12-17 12:34:51.455 351 13179.80 524.64 56847.43 88888.00 2010-12-17 12:34:52.455 351 13180.33 525.02 56847.43 88888.00 2010-12-17 12:34:53.455 351 13179.03 524.52 56846.69 88888.00 2010-12-17 12:34:54.455 351 13177.86 524.89 56846.81 88888.00 2010-12-17 12:34:55.455 351 13178.90 524.15 56846.81 88888.00 2010-12-17 12:34:56.455 351 13179.16 525.02 56846.94 88888.00 2010-12-17 12:34:57.455 351 13181.75 523.78 56847.43 88888.00 2010-12-17 12:34:58.455 351 13178.38 524.40 56846.94 88888.00 2010-12-17 12:34:59.455 351 13183.44 524.64 56847.30 88888.00 2010-12-17 12:35:00.455 351 13185.00 524.27 56847.06 88888.00 2010-12-17 12:35:01.455 351 13184.22 524.27 56847.18 88888.00 2010-12-17 12:35:02.455 351 13184.61 524.40 56847.43 88888.00 2010-12-17 12:35:03.455 351 13183.70 524.40 56847.18 88888.00 2010-12-17 12:35:04.455 351 13184.35 524.27 56847.18 88888.00 2010-12-17 12:35:05.455 351 13185.00 524.52 56846.57 88888.00 2010-12-17 12:35:06.455 351 13184.22 524.77 56847.67 88888.00 2010-12-17 12:35:07.455 351 13184.09 524.03 56846.94 88888.00 2010-12-17 12:35:08.455 351 13183.83 523.65 56847.18 88888.00 2010-12-17 12:35:09.455 351 13183.57 524.40 56846.94 88888.00 2010-12-17 12:35:10.455 351 13184.87 524.64 56846.81 88888.00 2010-12-17 12:35:11.455 351 13184.74 524.03 56847.18 88888.00 2010-12-17 12:35:12.455 351 13184.22 524.15 56847.06 88888.00 2010-12-17 12:35:13.455 351 13184.22 524.89 56846.57 88888.00 2010-12-17 12:35:14.455 351 13182.79 524.03 56847.55 88888.00 2010-12-17 12:35:15.455 351 13179.54 524.52 56846.69 88888.00 2010-12-17 12:35:16.455 351 13180.71 524.40 56847.43 88888.00 2010-12-17 12:35:17.455 351 13180.97 524.77 56847.67 88888.00 2010-12-17 12:35:18.455 351 13179.29 524.03 56847.18 88888.00 2010-12-17 12:35:19.455 351 13179.80 524.64 56847.55 88888.00 2010-12-17 12:35:20.455 351 13185.78 524.64 56847.18 88888.00 2010-12-17 12:35:21.455 351 13181.23 524.03 56847.55 88888.00 2010-12-17 12:35:22.455 351 13179.80 524.77 56847.18 88888.00 2010-12-17 12:35:23.455 351 13180.33 524.52 56847.43 88888.00 2010-12-17 12:35:24.455 351 13179.80 524.77 56847.18 88888.00 2010-12-17 12:35:25.455 351 13180.84 524.64 56846.69 88888.00 2010-12-17 12:35:26.455 351 13181.75 525.39 56847.30 88888.00 2010-12-17 12:35:27.455 351 13182.27 525.26 56847.18 88888.00 2010-12-17 12:35:28.455 351 13182.14 524.52 56847.06 88888.00 2010-12-17 12:35:29.455 351 13182.27 525.14 56847.06 88888.00 2010-12-17 12:35:30.455 351 13182.14 525.51 56847.67 88888.00 2010-12-17 12:35:31.455 351 13181.75 524.77 56847.18 88888.00 2010-12-17 12:35:32.455 351 13181.62 525.39 56846.94 88888.00 2010-12-17 12:35:33.455 351 13181.23 525.26 56847.43 88888.00 2010-12-17 12:35:34.455 351 13180.84 525.39 56847.43 88888.00 2010-12-17 12:35:35.455 351 13181.36 525.76 56847.30 88888.00 2010-12-17 12:35:36.455 351 13180.84 525.64 56847.06 88888.00 2010-12-17 12:35:37.455 351 13181.36 525.76 56846.81 88888.00 2010-12-17 12:35:38.455 351 13180.58 525.26 56847.18 88888.00 2010-12-17 12:35:39.455 351 13182.01 525.51 56847.67 88888.00 2010-12-17 12:35:40.455 351 13180.33 525.51 56846.81 88888.00 2010-12-17 12:35:41.455 351 13179.80 526.01 56847.30 88888.00 2010-12-17 12:35:42.455 351 13181.10 525.26 56848.28 88888.00 2010-12-17 12:35:43.455 351 13180.58 525.76 56847.91 88888.00 2010-12-17 12:35:44.455 351 13182.14 525.14 56847.67 88888.00 2010-12-17 12:35:45.455 351 13182.01 525.39 56847.67 88888.00 2010-12-17 12:35:46.455 351 13181.36 525.76 56847.67 88888.00 2010-12-17 12:35:47.455 351 13181.49 525.76 56847.06 88888.00 2010-12-17 12:35:48.455 351 13181.23 526.13 56847.43 88888.00 2010-12-17 12:35:49.455 351 13180.58 526.25 56847.67 88888.00 2010-12-17 12:35:50.455 351 13182.92 526.13 56847.79 88888.00 2010-12-17 12:35:51.455 351 13184.22 525.39 56847.30 88888.00 2010-12-17 12:35:52.455 351 13184.22 526.38 56847.67 88888.00 2010-12-17 12:35:53.455 351 13184.48 525.76 56848.28 88888.00 2010-12-17 12:35:54.455 351 13183.96 526.25 56847.30 88888.00 2010-12-17 12:35:55.455 351 13179.29 527.00 56848.04 88888.00 2010-12-17 12:35:56.455 351 13190.72 526.50 56847.79 88888.00 2010-12-17 12:35:57.455 351 13182.40 526.50 56847.30 88888.00 2010-12-17 12:35:58.455 351 13182.92 526.13 56848.16 88888.00 2010-12-17 12:35:59.455 351 13182.01 526.13 56847.67 88888.00 2010-12-17 12:36:00.455 351 13180.71 526.25 56847.79 88888.00 2010-12-17 12:36:01.455 351 13181.75 526.38 56847.30 88888.00 2010-12-17 12:36:02.455 351 13182.27 526.25 56847.79 88888.00 2010-12-17 12:36:03.455 351 13183.05 525.88 56847.91 88888.00 2010-12-17 12:36:04.455 351 13182.27 526.38 56847.79 88888.00 2010-12-17 12:36:05.455 351 13182.14 526.13 56847.43 88888.00 2010-12-17 12:36:06.455 351 13182.53 526.75 56847.67 88888.00 2010-12-17 12:36:07.455 351 13183.70 526.38 56847.91 88888.00 2010-12-17 12:36:08.455 351 13182.79 526.38 56847.79 88888.00 2010-12-17 12:36:09.455 351 13181.88 526.13 56847.06 88888.00 2010-12-17 12:36:10.455 351 13182.79 526.63 56847.55 88888.00 2010-12-17 12:36:11.455 351 13182.01 526.38 56848.40 88888.00 2010-12-17 12:36:12.455 351 13183.18 526.01 56848.16 88888.00 2010-12-17 12:36:13.455 351 13181.88 526.50 56847.30 88888.00 2010-12-17 12:36:14.455 351 13182.27 526.13 56846.69 88888.00 2010-12-17 12:36:15.455 351 13183.05 525.88 56847.67 88888.00 2010-12-17 12:36:16.455 351 13183.05 526.01 56847.43 88888.00 2010-12-17 12:36:17.455 351 13182.92 526.25 56847.67 88888.00 2010-12-17 12:36:18.455 351 13182.92 526.63 56848.04 88888.00 2010-12-17 12:36:19.455 351 13183.05 526.75 56847.79 88888.00 2010-12-17 12:36:20.455 351 13183.31 526.75 56847.43 88888.00 2010-12-17 12:36:21.455 351 13183.18 526.13 56847.79 88888.00 2010-12-17 12:36:22.455 351 13184.61 526.63 56847.55 88888.00 2010-12-17 12:36:23.455 351 13185.26 526.75 56847.55 88888.00 2010-12-17 12:36:24.455 351 13185.00 527.00 56847.79 88888.00 2010-12-17 12:36:25.455 351 13182.92 526.63 56847.30 88888.00 2010-12-17 12:36:26.455 351 13182.01 526.38 56847.67 88888.00 2010-12-17 12:36:27.455 351 13185.26 526.13 56848.04 88888.00 2010-12-17 12:36:28.455 351 13184.48 526.50 56847.91 88888.00 2010-12-17 12:36:29.455 351 13183.44 526.75 56847.43 88888.00 2010-12-17 12:36:30.455 351 13180.33 526.38 56847.91 88888.00 2010-12-17 12:36:31.455 351 13178.38 527.00 56847.91 88888.00 2010-12-17 12:36:32.455 351 13178.77 526.63 56847.91 88888.00 2010-12-17 12:36:33.455 351 13178.77 526.50 56848.16 88888.00 2010-12-17 12:36:34.455 351 13179.80 526.38 56847.30 88888.00 2010-12-17 12:36:35.455 351 13179.93 525.88 56847.43 88888.00 2010-12-17 12:36:36.455 351 13178.38 526.50 56848.77 88888.00 2010-12-17 12:36:37.455 351 13178.64 526.25 56848.16 88888.00 2010-12-17 12:36:38.455 351 13178.77 526.63 56848.65 88888.00 2010-12-17 12:36:39.455 351 13183.96 526.63 56848.16 88888.00 2010-12-17 12:36:40.455 351 13184.48 526.25 56848.28 88888.00 2010-12-17 12:36:41.455 351 13177.21 526.50 56848.16 88888.00 2010-12-17 12:36:42.455 351 13181.10 527.00 56848.65 88888.00 2010-12-17 12:36:43.455 351 13185.39 526.75 56847.79 88888.00 2010-12-17 12:36:44.455 351 13185.13 526.87 56848.28 88888.00 2010-12-17 12:36:45.455 351 13182.40 526.25 56847.79 88888.00 2010-12-17 12:36:46.455 351 13184.74 526.63 56848.28 88888.00 2010-12-17 12:36:47.455 351 13180.58 527.25 56848.16 88888.00 2010-12-17 12:36:48.455 351 13179.80 526.50 56848.16 88888.00 2010-12-17 12:36:49.455 351 13179.03 526.50 56847.55 88888.00 2010-12-17 12:36:50.455 351 13179.16 527.37 56848.04 88888.00 2010-12-17 12:36:51.455 351 13185.78 527.00 56848.16 88888.00 2010-12-17 12:36:52.455 351 13184.74 526.87 56847.43 88888.00 2010-12-17 12:36:53.455 351 13184.35 526.01 56847.55 88888.00 2010-12-17 12:36:54.455 351 13184.09 526.50 56848.04 88888.00 2010-12-17 12:36:55.455 351 13182.92 527.00 56848.40 88888.00 2010-12-17 12:36:56.455 351 13183.57 526.38 56847.67 88888.00 2010-12-17 12:36:57.455 351 13176.95 526.87 56847.79 88888.00 2010-12-17 12:36:58.455 351 13177.99 526.25 56848.28 88888.00 2010-12-17 12:36:59.455 351 13181.36 526.50 56847.79 88888.00 2010-12-17 12:37:00.455 351 13179.80 526.38 56847.79 88888.00 2010-12-17 12:37:01.455 351 13180.33 526.50 56848.28 88888.00 2010-12-17 12:37:02.455 351 13183.83 526.38 56847.43 88888.00 2010-12-17 12:37:03.455 351 13176.17 526.63 56848.16 88888.00 2010-12-17 12:37:04.455 351 13175.65 527.12 56847.79 88888.00 2010-12-17 12:37:05.455 351 13177.73 526.75 56846.94 88888.00 2010-12-17 12:37:06.455 351 13182.92 526.50 56848.28 88888.00 2010-12-17 12:37:07.455 351 13184.09 526.75 56847.79 88888.00 2010-12-17 12:37:08.455 351 13183.83 526.87 56848.04 88888.00 2010-12-17 12:37:09.455 351 13184.22 526.13 56848.40 88888.00 2010-12-17 12:37:10.455 351 13184.48 526.87 56847.79 88888.00 2010-12-17 12:37:11.455 351 13183.96 526.25 56848.04 88888.00 2010-12-17 12:37:12.455 351 13184.22 526.87 56848.77 88888.00 2010-12-17 12:37:13.455 351 13184.87 527.00 56848.53 88888.00 2010-12-17 12:37:14.455 351 13184.48 526.63 56848.53 88888.00 2010-12-17 12:37:15.455 351 13184.61 527.12 56847.18 88888.00 2010-12-17 12:37:16.455 351 13183.70 527.12 56847.91 88888.00 2010-12-17 12:37:17.455 351 13183.70 527.12 56847.79 88888.00 2010-12-17 12:37:18.455 351 13181.49 527.37 56847.79 88888.00 2010-12-17 12:37:19.455 351 13184.87 527.00 56848.16 88888.00 2010-12-17 12:37:20.455 351 13184.35 526.63 56847.91 88888.00 2010-12-17 12:37:21.455 351 13183.70 526.87 56848.04 88888.00 2010-12-17 12:37:22.455 351 13183.57 527.25 56848.28 88888.00 2010-12-17 12:37:23.455 351 13184.61 527.12 56848.04 88888.00 2010-12-17 12:37:24.455 351 13182.79 527.25 56848.40 88888.00 2010-12-17 12:37:25.455 351 13183.57 527.00 56848.16 88888.00 2010-12-17 12:37:26.455 351 13182.79 526.75 56847.67 88888.00 2010-12-17 12:37:27.455 351 13184.09 527.00 56848.16 88888.00 2010-12-17 12:37:28.455 351 13183.83 526.75 56847.91 88888.00 2010-12-17 12:37:29.455 351 13184.09 526.75 56847.79 88888.00 2010-12-17 12:37:30.455 351 13183.96 527.37 56848.28 88888.00 2010-12-17 12:37:31.455 351 13183.44 527.25 56848.16 88888.00 2010-12-17 12:37:32.455 351 13184.09 526.75 56847.79 88888.00 2010-12-17 12:37:33.455 351 13183.96 527.62 56848.28 88888.00 2010-12-17 12:37:34.455 351 13184.22 527.12 56848.16 88888.00 2010-12-17 12:37:35.455 351 13184.48 526.87 56848.40 88888.00 2010-12-17 12:37:36.455 351 13184.61 527.25 56848.53 88888.00 2010-12-17 12:37:37.455 351 13184.87 526.87 56847.91 88888.00 2010-12-17 12:37:38.455 351 13185.13 526.38 56847.55 88888.00 2010-12-17 12:37:39.455 351 13183.70 526.63 56847.67 88888.00 2010-12-17 12:37:40.455 351 13182.79 527.00 56848.16 88888.00 2010-12-17 12:37:41.455 351 13184.74 527.49 56847.55 88888.00 2010-12-17 12:37:42.455 351 13183.96 527.00 56847.79 88888.00 2010-12-17 12:37:43.455 351 13183.70 527.00 56848.04 88888.00 2010-12-17 12:37:44.455 351 13185.52 527.12 56847.91 88888.00 2010-12-17 12:37:45.455 351 13185.26 527.49 56847.91 88888.00 2010-12-17 12:37:46.455 351 13185.26 527.12 56848.16 88888.00 2010-12-17 12:37:47.455 351 13185.00 527.25 56848.16 88888.00 2010-12-17 12:37:48.455 351 13185.52 527.12 56847.67 88888.00 2010-12-17 12:37:49.455 351 13185.00 527.00 56847.91 88888.00 2010-12-17 12:37:50.455 351 13181.49 527.37 56848.04 88888.00 2010-12-17 12:37:51.455 351 13183.44 526.75 56847.55 88888.00 2010-12-17 12:37:52.455 351 13183.31 527.12 56848.04 88888.00 2010-12-17 12:37:53.455 351 13183.18 526.75 56847.91 88888.00 2010-12-17 12:37:54.455 351 13182.14 526.87 56848.28 88888.00 2010-12-17 12:37:55.455 351 13181.62 526.50 56848.04 88888.00 2010-12-17 12:37:56.454 351 13185.91 526.63 56847.91 88888.00 2010-12-17 12:37:57.454 351 13185.39 527.12 56847.79 88888.00 2010-12-17 12:37:58.454 351 13185.39 527.37 56847.18 88888.00 2010-12-17 12:37:59.454 351 13184.87 526.87 56847.91 88888.00 2010-12-17 12:38:00.454 351 13180.71 527.12 56848.28 88888.00 2010-12-17 12:38:01.454 351 13186.69 527.00 56847.91 88888.00 2010-12-17 12:38:02.454 351 13184.35 527.62 56848.04 88888.00 2010-12-17 12:38:03.454 351 13184.09 526.75 56848.04 88888.00 2010-12-17 12:38:04.454 351 13185.52 527.62 56847.43 88888.00 2010-12-17 12:38:05.454 351 13184.35 526.50 56848.28 88888.00 2010-12-17 12:38:06.454 351 13185.65 526.75 56848.04 88888.00 2010-12-17 12:38:07.454 351 13185.26 527.49 56847.91 88888.00 2010-12-17 12:38:08.454 351 13184.61 527.49 56847.67 88888.00 2010-12-17 12:38:09.454 351 13183.31 527.62 56848.53 88888.00 2010-12-17 12:38:10.454 351 13184.35 527.12 56847.91 88888.00 2010-12-17 12:38:11.454 351 13184.48 527.25 56848.28 88888.00 2010-12-17 12:38:12.454 351 13186.04 527.25 56848.40 88888.00 2010-12-17 12:38:13.454 351 13185.39 527.62 56847.91 88888.00 2010-12-17 12:38:14.454 351 13186.30 526.87 56848.28 88888.00 2010-12-17 12:38:15.454 351 13182.92 526.50 56848.04 88888.00 2010-12-17 12:38:16.454 351 13185.39 526.87 56848.40 88888.00 2010-12-17 12:38:17.454 351 13185.13 526.87 56848.40 88888.00 2010-12-17 12:38:18.454 351 13179.42 527.00 56849.14 88888.00 2010-12-17 12:38:19.454 351 13181.10 527.49 56848.65 88888.00 2010-12-17 12:38:20.454 351 13180.46 526.75 56848.40 88888.00 2010-12-17 12:38:21.454 351 13180.84 527.12 56848.16 88888.00 2010-12-17 12:38:22.454 351 13180.97 526.87 56848.40 88888.00 2010-12-17 12:38:23.454 351 13180.06 527.00 56848.16 88888.00 2010-12-17 12:38:24.454 351 13181.23 527.12 56848.65 88888.00 2010-12-17 12:38:25.454 351 13181.36 527.25 56847.79 88888.00 2010-12-17 12:38:26.454 351 13180.58 526.50 56848.16 88888.00 2010-12-17 12:38:27.454 351 13182.01 526.75 56848.28 88888.00 2010-12-17 12:38:28.454 351 13185.65 526.87 56848.28 88888.00 2010-12-17 12:38:29.454 351 13185.52 527.62 56848.65 88888.00 2010-12-17 12:38:30.454 351 13185.26 526.75 56848.16 88888.00 2010-12-17 12:38:31.454 351 13186.04 527.00 56848.16 88888.00 2010-12-17 12:38:32.454 351 13184.48 526.75 56847.79 88888.00 2010-12-17 12:38:33.454 351 13182.14 527.37 56848.04 88888.00 2010-12-17 12:38:34.454 351 13182.01 527.25 56848.53 88888.00 2010-12-17 12:38:35.454 351 13184.35 527.49 56847.67 88888.00 2010-12-17 12:38:36.454 351 13185.65 527.49 56848.65 88888.00 2010-12-17 12:38:37.454 351 13182.53 527.62 56848.28 88888.00 2010-12-17 12:38:38.454 351 13185.13 526.87 56848.65 88888.00 2010-12-17 12:38:39.454 351 13183.83 527.12 56848.53 88888.00 2010-12-17 12:38:40.454 351 13184.22 528.11 56848.53 88888.00 2010-12-17 12:38:41.454 351 13182.79 527.25 56848.77 88888.00 2010-12-17 12:38:42.454 351 13182.79 527.00 56847.79 88888.00 2010-12-17 12:38:43.454 351 13180.06 527.37 56847.91 88888.00 2010-12-17 12:38:44.454 351 13179.29 527.12 56848.40 88888.00 2010-12-17 12:38:45.454 351 13184.48 527.12 56848.53 88888.00 2010-12-17 12:38:46.454 351 13183.70 527.25 56848.65 88888.00 2010-12-17 12:38:47.454 351 13180.97 527.00 56848.16 88888.00 2010-12-17 12:38:48.454 351 13185.78 526.50 56848.53 88888.00 2010-12-17 12:38:49.454 351 13186.17 526.87 56848.53 88888.00 2010-12-17 12:38:50.454 351 13185.65 527.12 56847.79 88888.00 2010-12-17 12:38:51.454 351 13186.04 526.75 56848.65 88888.00 2010-12-17 12:38:52.454 351 13186.17 527.25 56847.79 88888.00 2010-12-17 12:38:53.454 351 13185.26 527.25 56847.67 88888.00 2010-12-17 12:38:54.454 351 13185.39 527.12 56847.91 88888.00 2010-12-17 12:38:55.454 351 13186.04 527.00 56848.28 88888.00 2010-12-17 12:38:56.454 351 13186.17 526.87 56848.28 88888.00 2010-12-17 12:38:57.454 351 13185.91 526.13 56848.28 88888.00 2010-12-17 12:38:58.454 351 13184.61 527.37 56848.53 88888.00 2010-12-17 12:38:59.454 351 13186.30 527.00 56848.16 88888.00 2010-12-17 12:39:00.454 351 13186.17 526.87 56848.65 88888.00 2010-12-17 12:39:01.454 351 13188.90 527.74 56848.65 88888.00 2010-12-17 12:39:02.454 351 13184.61 527.62 56848.53 88888.00 2010-12-17 12:39:03.454 351 13184.74 527.25 56848.04 88888.00 2010-12-17 12:39:04.454 351 13185.13 527.86 56848.40 88888.00 2010-12-17 12:39:05.454 351 13186.04 527.00 56848.28 88888.00 2010-12-17 12:39:06.454 351 13184.61 527.25 56848.28 88888.00 2010-12-17 12:39:07.454 351 13184.22 526.75 56849.02 88888.00 2010-12-17 12:39:08.454 351 13185.13 527.12 56848.40 88888.00 2010-12-17 12:39:09.454 351 13185.65 527.37 56848.40 88888.00 2010-12-17 12:39:10.454 351 13184.74 527.25 56847.91 88888.00 2010-12-17 12:39:11.454 351 13185.00 526.87 56848.16 88888.00 2010-12-17 12:39:12.454 351 13185.26 527.62 56848.04 88888.00 2010-12-17 12:39:13.454 351 13185.65 527.37 56847.91 88888.00 2010-12-17 12:39:14.454 351 13186.04 526.63 56848.53 88888.00 2010-12-17 12:39:15.454 351 13185.91 527.00 56848.04 88888.00 2010-12-17 12:39:16.454 351 13184.87 527.25 56848.65 88888.00 2010-12-17 12:39:17.454 351 13184.09 527.37 56848.65 88888.00 2010-12-17 12:39:18.454 351 13186.43 527.25 56848.28 88888.00 2010-12-17 12:39:19.454 351 13186.04 527.49 56848.40 88888.00 2010-12-17 12:39:20.454 351 13185.91 527.37 56848.04 88888.00 2010-12-17 12:39:21.454 351 13186.43 527.12 56848.77 88888.00 2010-12-17 12:39:22.454 351 13186.30 527.25 56848.77 88888.00 2010-12-17 12:39:23.454 351 13186.04 526.87 56848.40 88888.00 2010-12-17 12:39:24.454 351 13186.82 526.63 56848.65 88888.00 2010-12-17 12:39:25.454 351 13186.30 527.62 56848.53 88888.00 2010-12-17 12:39:26.454 351 13186.30 527.25 56848.04 88888.00 2010-12-17 12:39:27.454 351 13186.17 527.37 56848.40 88888.00 2010-12-17 12:39:28.454 351 13185.65 526.75 56848.28 88888.00 2010-12-17 12:39:29.454 351 13183.05 527.00 56848.53 88888.00 2010-12-17 12:39:30.454 351 13186.43 527.74 56848.40 88888.00 2010-12-17 12:39:31.454 351 13186.69 527.00 56848.28 88888.00 2010-12-17 12:39:32.454 351 13186.56 527.74 56848.28 88888.00 2010-12-17 12:39:33.454 351 13186.69 527.25 56848.04 88888.00 2010-12-17 12:39:34.454 351 13186.69 527.37 56848.40 88888.00 2010-12-17 12:39:35.454 351 13186.30 527.25 56848.65 88888.00 2010-12-17 12:39:36.454 351 13185.39 527.25 56848.28 88888.00 2010-12-17 12:39:37.454 351 13185.91 526.75 56848.16 88888.00 2010-12-17 12:39:38.454 351 13186.30 526.38 56847.91 88888.00 2010-12-17 12:39:39.454 351 13186.17 527.49 56848.28 88888.00 2010-12-17 12:39:40.454 351 13185.91 527.37 56848.40 88888.00 2010-12-17 12:39:41.454 351 13186.95 527.12 56848.77 88888.00 2010-12-17 12:39:42.454 351 13186.04 527.37 56848.16 88888.00 2010-12-17 12:39:43.454 351 13185.91 527.37 56848.40 88888.00 2010-12-17 12:39:44.454 351 13186.30 527.25 56848.89 88888.00 2010-12-17 12:39:45.454 351 13186.56 527.37 56848.16 88888.00 2010-12-17 12:39:46.454 351 13185.78 527.86 56849.02 88888.00 2010-12-17 12:39:47.454 351 13184.87 527.12 56848.53 88888.00 2010-12-17 12:39:48.454 351 13184.61 527.00 56848.40 88888.00 2010-12-17 12:39:49.454 351 13185.00 527.37 56848.40 88888.00 2010-12-17 12:39:50.454 351 13183.96 527.00 56848.53 88888.00 2010-12-17 12:39:51.454 351 13182.14 527.25 56848.40 88888.00 2010-12-17 12:39:52.454 351 13175.65 527.86 56848.65 88888.00 2010-12-17 12:39:53.454 351 13180.06 526.63 56848.65 88888.00 2010-12-17 12:39:54.454 351 13185.91 527.37 56849.02 88888.00 2010-12-17 12:39:55.454 351 13173.05 527.62 56848.77 88888.00 2010-12-17 12:39:56.454 351 13172.92 527.00 56849.38 88888.00 2010-12-17 12:39:57.454 351 13178.77 527.25 56848.77 88888.00 2010-12-17 12:39:58.454 351 13186.30 526.63 56848.53 88888.00 2010-12-17 12:39:59.454 351 13186.56 526.87 56848.77 88888.00 2010-12-17 12:40:00.454 351 13182.53 527.00 56849.14 88888.00 2010-12-17 12:40:01.454 351 13177.99 527.74 56849.02 88888.00 2010-12-17 12:40:02.454 351 13179.93 527.12 56848.53 88888.00 2010-12-17 12:40:03.454 351 13186.56 527.12 56847.91 88888.00 2010-12-17 12:40:04.454 351 13186.43 526.75 56848.40 88888.00 2010-12-17 12:40:05.454 351 13186.43 527.12 56848.28 88888.00 2010-12-17 12:40:06.454 351 13186.95 526.63 56848.16 88888.00 2010-12-17 12:40:07.454 351 13186.43 526.87 56848.65 88888.00 2010-12-17 12:40:08.454 351 13186.69 527.00 56848.40 88888.00 2010-12-17 12:40:09.454 351 13186.43 526.75 56848.65 88888.00 2010-12-17 12:40:10.454 351 13186.95 526.50 56848.53 88888.00 2010-12-17 12:40:11.454 351 13186.17 527.12 56848.89 88888.00 2010-12-17 12:40:12.454 351 13185.13 526.87 56848.89 88888.00 2010-12-17 12:40:13.454 351 13186.30 526.75 56848.89 88888.00 2010-12-17 12:40:14.454 351 13185.65 527.25 56848.04 88888.00 2010-12-17 12:40:15.454 351 13186.56 527.25 56848.16 88888.00 2010-12-17 12:40:16.454 351 13187.08 526.63 56848.89 88888.00 2010-12-17 12:40:17.454 351 13187.60 527.00 56848.40 88888.00 2010-12-17 12:40:18.454 351 13189.16 527.00 56849.02 88888.00 2010-12-17 12:40:19.454 351 13186.17 527.00 56848.89 88888.00 2010-12-17 12:40:20.454 351 13187.60 527.00 56848.40 88888.00 2010-12-17 12:40:21.454 351 13187.86 526.38 56848.65 88888.00 2010-12-17 12:40:22.454 351 13186.43 526.38 56848.53 88888.00 2010-12-17 12:40:23.454 351 13185.52 527.25 56847.79 88888.00 2010-12-17 12:40:24.454 351 13183.96 527.00 56849.14 88888.00 2010-12-17 12:40:25.454 351 13184.48 527.99 56848.53 88888.00 2010-12-17 12:40:26.454 351 13192.41 526.50 56849.38 88888.00 2010-12-17 12:40:27.454 351 13190.33 526.13 56849.87 88888.00 2010-12-17 12:40:28.454 351 13191.63 526.75 56849.38 88888.00 2010-12-17 12:40:29.454 351 13191.11 526.63 56849.62 88888.00 2010-12-17 12:40:30.454 351 13191.37 526.38 56849.14 88888.00 2010-12-17 12:40:31.454 351 13190.85 527.37 56849.14 88888.00 2010-12-17 12:40:32.454 351 13190.72 526.75 56849.38 88888.00 2010-12-17 12:40:33.454 351 13190.98 526.75 56848.89 88888.00 2010-12-17 12:40:34.454 351 13191.37 527.00 56848.77 88888.00 2010-12-17 12:40:35.454 351 13190.72 526.63 56849.14 88888.00 2010-12-17 12:40:36.454 351 13190.72 527.00 56848.53 88888.00 2010-12-17 12:40:37.454 351 13190.72 526.75 56849.02 88888.00 2010-12-17 12:40:38.454 351 13190.85 526.38 56849.02 88888.00 2010-12-17 12:40:39.454 351 13190.72 527.00 56849.02 88888.00 2010-12-17 12:40:40.454 351 13190.98 527.12 56849.02 88888.00 2010-12-17 12:40:42.454 351 13190.33 526.25 56849.14 88888.00 2010-12-17 12:40:43.454 351 13191.24 527.25 56848.53 88888.00 2010-12-17 12:40:44.454 351 13190.72 527.25 56849.87 88888.00 2010-12-17 12:40:45.454 351 13191.11 527.25 56849.02 88888.00 2010-12-17 12:40:46.454 351 13190.72 527.00 56848.77 88888.00 2010-12-17 12:40:47.454 351 13191.50 527.62 56849.14 88888.00 2010-12-17 12:40:48.454 351 13191.24 527.00 56848.89 88888.00 2010-12-17 12:40:49.454 351 13187.73 526.87 56848.04 88888.00 2010-12-17 12:40:50.454 351 13184.87 527.37 56848.28 88888.00 2010-12-17 12:40:51.454 351 13183.83 527.12 56848.89 88888.00 2010-12-17 12:40:52.454 351 13182.92 527.00 56848.65 88888.00 2010-12-17 12:40:53.454 351 13183.70 526.63 56848.65 88888.00 2010-12-17 12:40:54.454 351 13184.35 526.50 56848.77 88888.00 2010-12-17 12:40:55.454 351 13183.83 527.12 56848.77 88888.00 2010-12-17 12:40:56.454 351 13184.09 527.12 56848.89 88888.00 2010-12-17 12:40:57.454 351 13183.18 526.63 56848.53 88888.00 2010-12-17 12:40:58.454 351 13187.08 526.38 56848.89 88888.00 2010-12-17 12:40:59.454 351 13184.09 527.37 56848.89 88888.00 2010-12-17 12:41:00.454 351 13187.86 527.37 56848.53 88888.00 2010-12-17 12:41:01.454 351 13184.87 526.75 56849.02 88888.00 2010-12-17 12:41:02.454 351 13182.92 526.63 56849.14 88888.00 2010-12-17 12:41:03.454 351 13183.70 526.75 56848.65 88888.00 2010-12-17 12:41:04.454 351 13181.49 527.25 56848.77 88888.00 2010-12-17 12:41:05.454 351 13181.75 526.63 56848.40 88888.00 2010-12-17 12:41:06.454 351 13184.61 526.75 56849.14 88888.00 2010-12-17 12:41:07.454 351 13192.02 527.37 56848.53 88888.00 2010-12-17 12:41:08.454 351 13190.59 526.63 56849.38 88888.00 2010-12-17 12:41:09.454 351 13189.94 526.63 56849.14 88888.00 2010-12-17 12:41:10.454 351 13190.20 525.76 56849.14 88888.00 2010-12-17 12:41:11.454 351 13190.85 526.50 56849.50 88888.00 2010-12-17 12:41:12.454 351 13190.59 526.63 56849.14 88888.00 2010-12-17 12:41:13.454 351 13190.33 527.25 56849.26 88888.00 2010-12-17 12:41:14.454 351 13190.33 527.00 56849.14 88888.00 2010-12-17 12:41:15.454 351 13190.98 527.37 56849.50 88888.00 2010-12-17 12:41:16.454 351 13190.46 527.49 56849.50 88888.00 2010-12-17 12:41:17.454 351 13190.20 526.13 56849.50 88888.00 2010-12-17 12:41:18.454 351 13191.37 526.75 56849.38 88888.00 2010-12-17 12:41:19.454 351 13189.94 527.12 56848.77 88888.00 2010-12-17 12:41:20.454 351 13189.94 526.75 56849.62 88888.00 2010-12-17 12:41:21.454 351 13190.85 526.38 56849.62 88888.00 2010-12-17 12:41:22.454 351 13190.33 526.63 56849.14 88888.00 2010-12-17 12:41:23.454 351 13190.33 527.00 56849.50 88888.00 2010-12-17 12:41:24.454 351 13190.59 527.25 56849.26 88888.00 2010-12-17 12:41:25.454 351 13190.85 527.00 56849.62 88888.00 2010-12-17 12:41:26.454 351 13190.98 526.63 56848.65 88888.00 2010-12-17 12:41:27.454 351 13192.02 526.87 56849.02 88888.00 2010-12-17 12:41:28.454 351 13190.46 526.87 56848.77 88888.00 2010-12-17 12:41:29.454 351 13191.11 527.25 56848.77 88888.00 2010-12-17 12:41:30.454 351 13190.33 526.75 56849.38 88888.00 2010-12-17 12:41:31.454 351 13191.24 526.25 56849.02 88888.00 2010-12-17 12:41:32.454 351 13190.46 526.38 56849.02 88888.00 2010-12-17 12:41:33.454 351 13191.11 526.25 56848.53 88888.00 2010-12-17 12:41:34.454 351 13190.98 526.25 56849.14 88888.00 2010-12-17 12:41:35.454 351 13190.98 526.38 56849.50 88888.00 2010-12-17 12:41:36.454 351 13190.33 526.13 56849.14 88888.00 2010-12-17 12:41:37.454 351 13191.50 526.50 56849.26 88888.00 2010-12-17 12:41:38.454 351 13190.72 526.50 56849.38 88888.00 2010-12-17 12:41:39.454 351 13191.11 526.38 56848.89 88888.00 2010-12-17 12:41:40.454 351 13190.98 526.01 56848.77 88888.00 2010-12-17 12:41:41.454 351 13190.85 526.01 56849.14 88888.00 2010-12-17 12:41:42.454 351 13190.72 526.38 56849.99 88888.00 2010-12-17 12:41:43.454 351 13190.98 526.63 56849.26 88888.00 2010-12-17 12:41:44.454 351 13190.72 526.75 56848.77 88888.00 2010-12-17 12:41:45.454 351 13190.72 526.38 56849.14 88888.00 2010-12-17 12:41:46.454 351 13189.42 527.62 56849.14 88888.00 2010-12-17 12:41:47.454 351 13189.68 526.13 56849.26 88888.00 2010-12-17 12:41:48.454 351 13190.20 526.63 56849.14 88888.00 2010-12-17 12:41:49.454 351 13189.68 526.13 56849.50 88888.00 2010-12-17 12:41:50.454 351 13189.55 526.50 56849.50 88888.00 2010-12-17 12:41:51.454 351 13190.72 526.38 56849.62 88888.00 2010-12-17 12:41:52.454 351 13189.81 526.38 56849.26 88888.00 2010-12-17 12:41:53.454 351 13189.55 526.87 56849.14 88888.00 2010-12-17 12:41:54.454 351 13189.55 526.13 56849.02 88888.00 2010-12-17 12:41:55.454 351 13189.94 525.76 56849.02 88888.00 2010-12-17 12:41:56.454 351 13189.29 526.50 56849.14 88888.00 2010-12-17 12:41:57.454 351 13189.03 526.50 56848.53 88888.00 2010-12-17 12:41:58.454 351 13188.90 526.01 56848.53 88888.00 2010-12-17 12:41:59.454 351 13189.03 526.13 56848.89 88888.00 2010-12-17 12:42:00.454 351 13188.77 527.00 56848.89 88888.00 2010-12-17 12:42:01.454 351 13188.90 526.75 56848.53 88888.00 2010-12-17 12:42:02.454 351 13188.64 526.13 56849.38 88888.00 2010-12-17 12:42:03.454 351 13189.29 526.63 56849.38 88888.00 2010-12-17 12:42:04.454 351 13188.77 526.01 56849.62 88888.00 2010-12-17 12:42:05.454 351 13183.70 526.38 56848.65 88888.00 2010-12-17 12:42:06.454 351 13185.78 526.13 56849.02 88888.00 2010-12-17 12:42:07.454 351 13185.65 526.13 56848.04 88888.00 2010-12-17 12:42:08.454 351 13184.87 526.75 56848.53 88888.00 2010-12-17 12:42:09.454 351 13186.17 526.25 56848.65 88888.00 2010-12-17 12:42:10.454 351 13184.35 525.88 56848.53 88888.00 2010-12-17 12:42:11.454 351 13184.61 525.76 56849.14 88888.00 2010-12-17 12:42:12.454 351 13185.13 526.63 56849.50 88888.00 2010-12-17 12:42:13.454 351 13184.09 526.38 56849.26 88888.00 2010-12-17 12:42:14.454 351 13181.36 526.63 56848.89 88888.00 2010-12-17 12:42:15.454 351 13183.70 526.13 56849.02 88888.00 2010-12-17 12:42:16.454 351 13184.48 526.25 56848.89 88888.00 2010-12-17 12:42:17.454 351 13184.09 526.63 56848.40 88888.00 2010-12-17 12:42:18.454 351 13185.26 526.01 56849.02 88888.00 2010-12-17 12:42:19.454 351 13183.57 526.87 56848.77 88888.00 2010-12-17 12:42:20.454 351 13184.74 526.13 56848.77 88888.00 2010-12-17 12:42:21.454 351 13183.96 526.75 56849.26 88888.00 2010-12-17 12:42:22.454 351 13183.96 526.50 56849.14 88888.00 2010-12-17 12:42:23.454 351 13184.09 526.50 56849.02 88888.00 2010-12-17 12:42:24.454 351 13185.13 526.13 56849.26 88888.00 2010-12-17 12:42:25.454 351 13185.52 526.13 56849.14 88888.00 2010-12-17 12:42:26.454 351 13185.52 526.13 56848.77 88888.00 2010-12-17 12:42:27.454 351 13184.87 526.38 56849.02 88888.00 2010-12-17 12:42:28.454 351 13184.87 525.76 56848.77 88888.00 2010-12-17 12:42:29.454 351 13184.87 526.01 56849.14 88888.00 2010-12-17 12:42:30.454 351 13183.70 527.25 56848.65 88888.00 2010-12-17 12:42:31.454 351 13182.01 526.38 56849.14 88888.00 2010-12-17 12:42:32.454 351 13186.04 525.76 56849.14 88888.00 2010-12-17 12:42:33.454 351 13184.48 526.01 56849.50 88888.00 2010-12-17 12:42:34.454 351 13184.87 526.50 56849.14 88888.00 2010-12-17 12:42:35.454 351 13182.40 525.88 56849.14 88888.00 2010-12-17 12:42:36.454 351 13182.92 526.50 56849.38 88888.00 2010-12-17 12:42:37.454 351 13184.61 526.01 56848.40 88888.00 2010-12-17 12:42:38.454 351 13183.05 525.88 56848.89 88888.00 2010-12-17 12:42:39.454 351 13184.22 526.38 56849.38 88888.00 2010-12-17 12:42:40.454 351 13183.44 527.25 56848.65 88888.00 2010-12-17 12:42:41.454 351 13182.01 526.25 56849.02 88888.00 2010-12-17 12:42:42.454 351 13181.49 526.87 56848.40 88888.00 2010-12-17 12:42:43.454 351 13179.03 526.25 56848.77 88888.00 2010-12-17 12:42:44.454 351 13184.87 526.50 56848.53 88888.00 2010-12-17 12:42:45.454 351 13184.22 525.88 56848.77 88888.00 2010-12-17 12:42:46.454 351 13184.35 526.75 56847.67 88888.00 2010-12-17 12:42:47.454 351 13183.83 526.87 56848.89 88888.00 2010-12-17 12:42:48.454 351 13186.17 526.50 56848.77 88888.00 2010-12-17 12:42:49.454 351 13185.52 526.38 56848.89 88888.00 2010-12-17 12:42:50.454 351 13186.04 526.75 56849.38 88888.00 2010-12-17 12:42:51.454 351 13181.10 526.13 56848.89 88888.00 2010-12-17 12:42:52.454 351 13184.22 526.38 56848.40 88888.00 2010-12-17 12:42:53.454 351 13183.18 526.25 56849.14 88888.00 2010-12-17 12:42:54.454 351 13183.05 525.88 56848.89 88888.00 2010-12-17 12:42:55.454 351 13183.31 526.63 56849.26 88888.00 2010-12-17 12:42:56.454 351 13184.48 526.01 56849.50 88888.00 2010-12-17 12:42:57.454 351 13185.39 526.13 56849.02 88888.00 2010-12-17 12:42:58.454 351 13180.71 526.01 56849.14 88888.00 2010-12-17 12:42:59.454 351 13186.69 526.38 56848.77 88888.00 2010-12-17 12:43:00.454 351 13182.66 525.51 56848.28 88888.00 2010-12-17 12:43:01.454 351 13186.17 526.25 56848.16 88888.00 2010-12-17 12:43:02.454 351 13187.34 526.25 56849.38 88888.00 2010-12-17 12:43:03.454 351 13183.70 525.64 56849.26 88888.00 2010-12-17 12:43:04.454 351 13184.22 526.01 56848.65 88888.00 2010-12-17 12:43:05.454 351 13182.27 526.25 56848.40 88888.00 2010-12-17 12:43:06.454 351 13184.48 526.13 56848.77 88888.00 2010-12-17 12:43:07.454 351 13189.42 526.13 56849.14 88888.00 2010-12-17 12:43:08.454 351 13184.87 526.25 56848.77 88888.00 2010-12-17 12:43:09.454 351 13185.91 525.64 56848.53 88888.00 2010-12-17 12:43:10.454 351 13186.04 525.39 56848.77 88888.00 2010-12-17 12:43:11.454 351 13186.82 525.64 56848.77 88888.00 2010-12-17 12:43:12.454 351 13186.04 525.76 56849.38 88888.00 2010-12-17 12:43:13.454 351 13186.17 526.01 56849.02 88888.00 2010-12-17 12:43:14.454 351 13186.82 525.26 56849.26 88888.00 2010-12-17 12:43:15.454 351 13187.08 525.51 56848.40 88888.00 2010-12-17 12:43:16.454 351 13184.35 526.13 56848.77 88888.00 2010-12-17 12:43:17.454 351 13172.79 525.51 56848.53 88888.00 2010-12-17 12:43:18.454 351 13192.15 526.13 56848.77 88888.00 2010-12-17 12:43:19.454 351 13186.17 526.25 56848.65 88888.00 2010-12-17 12:43:20.454 351 13187.21 525.39 56848.65 88888.00 2010-12-17 12:43:21.454 351 13186.43 526.38 56848.89 88888.00 2010-12-17 12:43:22.454 351 13185.00 525.76 56849.02 88888.00 2010-12-17 12:43:23.454 351 13187.73 525.39 56849.14 88888.00 2010-12-17 12:43:24.454 351 13186.04 525.64 56848.40 88888.00 2010-12-17 12:43:25.454 351 13187.08 525.88 56849.02 88888.00 2010-12-17 12:43:26.454 351 13185.13 526.01 56849.26 88888.00 2010-12-17 12:43:27.454 351 13175.13 526.13 56849.02 88888.00 2010-12-17 12:43:28.454 351 13171.36 526.25 56848.89 88888.00 2010-12-17 12:43:29.454 351 13172.40 526.01 56848.77 88888.00 2010-12-17 12:43:30.454 351 13173.96 526.13 56849.38 88888.00 2010-12-17 12:43:31.454 351 13173.18 526.13 56849.02 88888.00 2010-12-17 12:43:32.454 351 13174.61 525.64 56848.65 88888.00 2010-12-17 12:43:33.454 351 13172.66 525.76 56849.50 88888.00 2010-12-17 12:43:34.454 351 13177.73 525.88 56849.14 88888.00 2010-12-17 12:43:35.454 351 13176.95 525.76 56849.14 88888.00 2010-12-17 12:43:36.454 351 13176.04 525.51 56848.65 88888.00 2010-12-17 12:43:37.454 351 13178.38 525.88 56848.89 88888.00 2010-12-17 12:43:38.454 351 13177.47 525.64 56849.38 88888.00 2010-12-17 12:43:39.454 351 13178.12 526.63 56849.02 88888.00 2010-12-17 12:43:40.454 351 13178.77 526.01 56848.40 88888.00 2010-12-17 12:43:41.454 351 13178.51 525.64 56849.38 88888.00 2010-12-17 12:43:42.454 351 13178.90 526.50 56849.50 88888.00 2010-12-17 12:43:43.454 351 13179.29 526.13 56849.26 88888.00 2010-12-17 12:43:44.454 351 13179.93 526.50 56849.14 88888.00 2010-12-17 12:43:45.454 351 13181.36 526.25 56848.04 88888.00 2010-12-17 12:43:46.454 351 13179.42 525.51 56848.77 88888.00 2010-12-17 12:43:47.454 351 13179.67 526.25 56848.77 88888.00 2010-12-17 12:43:48.454 351 13179.42 526.25 56848.89 88888.00 2010-12-17 12:43:49.454 351 13181.10 526.50 56849.14 88888.00 2010-12-17 12:43:50.454 351 13174.09 525.26 56848.89 88888.00 2010-12-17 12:43:51.454 351 13176.56 526.38 56848.77 88888.00 2010-12-17 12:43:52.454 351 13175.52 525.64 56848.28 88888.00 2010-12-17 12:43:53.454 351 13180.19 525.76 56848.53 88888.00 2010-12-17 12:43:54.454 351 13178.38 526.50 56848.28 88888.00 2010-12-17 12:43:55.454 351 13174.61 526.38 56848.53 88888.00 2010-12-17 12:43:56.454 351 13175.91 526.01 56848.89 88888.00 2010-12-17 12:43:57.454 351 13175.13 525.88 56848.65 88888.00 2010-12-17 12:43:58.454 351 13174.87 525.88 56849.50 88888.00 2010-12-17 12:43:59.454 351 13176.30 526.13 56849.14 88888.00 2010-12-17 12:44:00.454 351 13176.69 526.13 56848.53 88888.00 2010-12-17 12:44:01.454 351 13174.61 525.64 56849.62 88888.00 2010-12-17 12:44:02.454 351 13174.22 526.01 56848.28 88888.00 2010-12-17 12:44:03.454 351 13174.48 525.76 56849.14 88888.00 2010-12-17 12:44:04.454 351 13175.13 525.51 56849.26 88888.00 2010-12-17 12:44:05.454 351 13174.61 525.88 56848.89 88888.00 2010-12-17 12:44:06.454 351 13174.22 525.64 56848.53 88888.00 2010-12-17 12:44:07.454 351 13170.19 525.39 56848.77 88888.00 2010-12-17 12:44:08.454 351 13168.24 524.77 56848.40 88888.00 2010-12-17 12:44:09.454 351 13169.67 525.51 56848.04 88888.00 2010-12-17 12:44:10.454 351 13168.89 525.51 56848.53 88888.00 2010-12-17 12:44:11.454 351 13170.71 525.51 56848.53 88888.00 2010-12-17 12:44:12.454 351 13170.32 526.13 56849.26 88888.00 2010-12-17 12:44:13.454 351 13171.36 525.76 56848.40 88888.00 2010-12-17 12:44:14.454 351 13171.75 526.13 56848.65 88888.00 2010-12-17 12:44:15.454 351 13171.88 525.88 56848.89 88888.00 2010-12-17 12:44:16.454 351 13172.92 525.64 56848.89 88888.00 2010-12-17 12:44:17.454 351 13171.10 525.88 56848.77 88888.00 2010-12-17 12:44:18.454 351 13170.71 525.64 56849.02 88888.00 2010-12-17 12:44:19.454 351 13172.01 525.76 56849.02 88888.00 2010-12-17 12:44:20.454 351 13179.80 525.88 56849.26 88888.00 2010-12-17 12:44:21.454 351 13194.62 526.25 56849.26 88888.00 2010-12-17 12:44:22.454 351 13187.99 526.01 56848.77 88888.00 2010-12-17 12:44:23.454 351 13185.26 525.51 56848.16 88888.00 2010-12-17 12:44:24.454 351 13185.39 526.01 56848.28 88888.00 2010-12-17 12:44:25.454 351 13186.30 526.01 56848.53 88888.00 2010-12-17 12:44:26.454 351 13184.48 525.76 56848.65 88888.00 2010-12-17 12:44:27.454 351 13179.03 526.13 56848.04 88888.00 2010-12-17 12:44:28.454 351 13180.58 525.76 56849.14 88888.00 2010-12-17 12:44:29.454 351 13179.29 525.39 56848.89 88888.00 2010-12-17 12:44:30.454 351 13179.42 525.51 56848.77 88888.00 2010-12-17 12:44:31.454 351 13178.51 525.76 56848.65 88888.00 2010-12-17 12:44:32.454 351 13178.25 526.25 56848.77 88888.00 2010-12-17 12:44:33.454 351 13178.64 526.01 56848.77 88888.00 2010-12-17 12:44:34.454 351 13173.44 526.50 56848.16 88888.00 2010-12-17 12:44:35.454 351 13176.04 525.39 56848.65 88888.00 2010-12-17 12:44:36.454 351 13178.77 525.51 56848.28 88888.00 2010-12-17 12:44:37.454 351 13178.12 526.13 56848.89 88888.00 2010-12-17 12:44:38.454 351 13179.54 525.76 56849.02 88888.00 2010-12-17 12:44:39.454 351 13184.48 525.88 56849.26 88888.00 2010-12-17 12:44:41.454 351 13183.57 526.13 56848.65 88888.00 2010-12-17 12:44:42.454 351 13185.78 526.01 56849.26 88888.00 2010-12-17 12:44:43.454 351 13185.65 525.39 56848.53 88888.00 2010-12-17 12:44:44.454 351 13186.95 526.01 56848.28 88888.00 2010-12-17 12:44:45.454 351 13187.08 526.01 56848.28 88888.00 2010-12-17 12:44:46.454 351 13183.05 525.88 56849.02 88888.00 2010-12-17 12:44:47.454 351 13186.95 525.51 56848.53 88888.00 2010-12-17 12:44:48.454 351 13186.56 525.76 56848.53 88888.00 2010-12-17 12:44:49.454 351 13186.56 526.25 56848.53 88888.00 2010-12-17 12:44:50.454 351 13185.78 525.39 56848.28 88888.00 2010-12-17 12:44:51.454 351 13184.48 525.39 56848.77 88888.00 2010-12-17 12:44:52.454 351 13185.52 525.51 56849.02 88888.00 2010-12-17 12:44:53.454 351 13185.52 526.25 56848.65 88888.00 2010-12-17 12:44:54.454 351 13185.78 525.39 56849.02 88888.00 2010-12-17 12:44:55.454 351 13185.13 525.64 56848.77 88888.00 2010-12-17 12:44:56.454 351 13185.78 525.76 56847.91 88888.00 2010-12-17 12:44:57.454 351 13185.78 525.39 56848.65 88888.00 2010-12-17 12:44:58.454 351 13186.82 525.64 56848.77 88888.00 2010-12-17 12:44:59.454 351 13185.65 525.76 56849.38 88888.00 2010-12-17 12:45:00.454 351 13185.78 526.25 56848.89 88888.00 2010-12-17 12:45:01.454 351 13185.91 526.38 56848.65 88888.00 2010-12-17 12:45:02.454 351 13185.65 525.39 56848.53 88888.00 2010-12-17 12:45:03.454 351 13186.95 525.76 56848.89 88888.00 2010-12-17 12:45:04.454 351 13184.61 526.25 56848.28 88888.00 2010-12-17 12:45:05.454 351 13185.91 525.64 56849.02 88888.00 2010-12-17 12:45:06.454 351 13184.35 525.14 56847.79 88888.00 2010-12-17 12:45:07.454 351 13185.00 526.01 56849.02 88888.00 2010-12-17 12:45:08.454 351 13185.39 525.88 56849.38 88888.00 2010-12-17 12:45:09.454 351 13183.57 525.64 56848.65 88888.00 2010-12-17 12:45:10.454 351 13185.26 525.51 56848.77 88888.00 2010-12-17 12:45:11.454 351 13183.83 525.39 56848.65 88888.00 2010-12-17 12:45:12.454 351 13184.48 525.76 56849.26 88888.00 2010-12-17 12:45:13.454 351 13184.09 525.14 56847.91 88888.00 2010-12-17 12:45:14.454 351 13184.48 525.14 56848.04 88888.00 2010-12-17 12:45:15.454 351 13183.57 525.76 56848.65 88888.00 2010-12-17 12:45:16.454 351 13184.22 525.88 56848.53 88888.00 2010-12-17 12:45:17.454 351 13183.96 525.64 56848.53 88888.00 2010-12-17 12:45:18.454 351 13183.31 525.64 56848.77 88888.00 2010-12-17 12:45:19.454 351 13183.70 525.51 56848.89 88888.00 2010-12-17 12:45:20.454 351 13182.92 525.26 56848.53 88888.00 2010-12-17 12:45:21.454 351 13182.79 525.76 56849.14 88888.00 2010-12-17 12:45:22.454 351 13183.31 525.51 56848.89 88888.00 2010-12-17 12:45:23.454 351 13183.70 525.64 56849.02 88888.00 2010-12-17 12:45:24.454 351 13182.79 525.39 56848.53 88888.00 2010-12-17 12:45:25.454 351 13184.35 525.88 56849.02 88888.00 2010-12-17 12:45:26.454 351 13183.44 525.02 56848.53 88888.00 2010-12-17 12:45:27.454 351 13183.83 525.64 56848.53 88888.00 2010-12-17 12:45:28.454 351 13180.97 525.26 56848.89 88888.00 2010-12-17 12:45:29.454 351 13181.62 525.14 56848.16 88888.00 2010-12-17 12:45:30.454 351 13181.75 525.39 56848.77 88888.00 2010-12-17 12:45:31.454 351 13184.87 525.51 56848.77 88888.00 2010-12-17 12:45:32.454 351 13185.39 525.02 56848.77 88888.00 2010-12-17 12:45:33.454 351 13186.95 525.02 56848.53 88888.00 2010-12-17 12:45:34.454 351 13185.78 525.39 56848.04 88888.00 2010-12-17 12:45:35.454 351 13185.52 526.01 56848.77 88888.00 2010-12-17 12:45:36.454 351 13186.69 525.26 56848.65 88888.00 2010-12-17 12:45:37.454 351 13185.39 525.39 56848.16 88888.00 2010-12-17 12:45:38.454 351 13185.26 525.26 56848.16 88888.00 2010-12-17 12:45:39.454 351 13185.78 525.02 56848.53 88888.00 2010-12-17 12:45:40.454 351 13185.78 525.64 56848.65 88888.00 2010-12-17 12:45:41.454 351 13186.04 525.51 56848.65 88888.00 2010-12-17 12:45:42.454 351 13186.43 525.64 56848.40 88888.00 2010-12-17 12:45:43.454 351 13185.39 525.14 56848.28 88888.00 2010-12-17 12:45:44.454 351 13186.43 525.39 56848.65 88888.00 2010-12-17 12:45:45.454 351 13186.30 525.64 56848.16 88888.00 2010-12-17 12:45:46.454 351 13185.13 525.14 56848.40 88888.00 2010-12-17 12:45:47.454 351 13185.26 525.26 56848.40 88888.00 2010-12-17 12:45:48.454 351 13185.13 525.88 56849.02 88888.00 2010-12-17 12:45:49.454 351 13185.39 525.39 56848.40 88888.00 2010-12-17 12:45:50.454 351 13185.26 525.64 56848.53 88888.00 2010-12-17 12:45:51.454 351 13185.52 525.64 56849.02 88888.00 2010-12-17 12:45:52.454 351 13186.43 525.14 56849.14 88888.00 2010-12-17 12:45:53.454 351 13184.74 525.88 56848.28 88888.00 2010-12-17 12:45:54.454 351 13190.33 525.39 56848.89 88888.00 2010-12-17 12:45:55.454 351 13186.43 525.51 56848.16 88888.00 2010-12-17 12:45:56.454 351 13187.21 524.15 56848.28 88888.00 2010-12-17 12:45:57.454 351 13183.57 525.14 56848.65 88888.00 2010-12-17 12:45:58.454 351 13185.65 525.88 56847.91 88888.00 2010-12-17 12:45:59.454 351 13186.30 525.51 56848.40 88888.00 2010-12-17 12:46:00.454 351 13185.13 525.39 56848.28 88888.00 2010-12-17 12:46:01.454 351 13185.13 524.89 56848.53 88888.00 2010-12-17 12:46:02.454 351 13186.04 525.26 56849.38 88888.00 2010-12-17 12:46:03.454 351 13190.98 524.77 56847.91 88888.00 2010-12-17 12:46:04.454 351 13186.69 525.39 56848.65 88888.00 2010-12-17 12:46:05.454 351 13192.54 525.51 56848.40 88888.00 2010-12-17 12:46:06.454 351 13192.15 525.51 56848.65 88888.00 2010-12-17 12:46:07.454 351 13191.63 525.51 56849.26 88888.00 2010-12-17 12:46:08.454 351 13191.50 524.89 56848.53 88888.00 2010-12-17 12:46:09.454 351 13191.24 524.89 56848.40 88888.00 2010-12-17 12:46:10.454 351 13191.37 524.89 56848.77 88888.00 2010-12-17 12:46:11.454 351 13191.37 525.14 56848.40 88888.00 2010-12-17 12:46:12.454 351 13190.85 525.14 56848.65 88888.00 2010-12-17 12:46:13.454 351 13191.76 525.14 56848.53 88888.00 2010-12-17 12:46:14.454 351 13190.98 525.14 56848.65 88888.00 2010-12-17 12:46:15.454 351 13190.72 525.14 56848.77 88888.00 2010-12-17 12:46:16.454 351 13190.98 524.40 56848.65 88888.00 2010-12-17 12:46:17.454 351 13190.98 525.14 56848.65 88888.00 2010-12-17 12:46:18.454 351 13190.72 524.52 56849.02 88888.00 2010-12-17 12:46:19.454 351 13191.37 524.52 56848.65 88888.00 2010-12-17 12:46:20.454 351 13191.11 524.52 56848.65 88888.00 2010-12-17 12:46:21.454 351 13190.85 524.15 56847.55 88888.00 2010-12-17 12:46:22.454 351 13190.59 525.51 56848.28 88888.00 2010-12-17 12:46:23.454 351 13190.59 525.02 56848.53 88888.00 2010-12-17 12:46:24.454 351 13182.66 525.02 56848.53 88888.00 2010-12-17 12:46:25.454 351 13184.09 525.14 56848.40 88888.00 2010-12-17 12:46:26.454 351 13184.22 524.89 56848.04 88888.00 2010-12-17 12:46:27.454 351 13184.22 524.89 56848.40 88888.00 2010-12-17 12:46:28.454 351 13185.00 524.89 56848.53 88888.00 2010-12-17 12:46:29.454 351 13181.10 525.26 56847.91 88888.00 2010-12-17 12:46:30.454 351 13185.52 524.15 56848.28 88888.00 2010-12-17 12:46:31.454 351 13182.53 524.64 56848.77 88888.00 2010-12-17 12:46:32.454 351 13187.08 524.27 56847.91 88888.00 2010-12-17 12:46:33.454 351 13175.78 524.27 56848.77 88888.00 2010-12-17 12:46:34.454 351 13186.04 524.40 56848.16 88888.00 2010-12-17 12:46:35.454 351 13177.08 525.14 56848.40 88888.00 2010-12-17 12:46:36.454 351 13177.99 524.89 56847.79 88888.00 2010-12-17 12:46:37.454 351 13182.79 524.64 56847.91 88888.00 2010-12-17 12:46:38.454 351 13185.13 524.27 56848.40 88888.00 2010-12-17 12:46:39.454 351 13185.00 525.26 56848.40 88888.00 2010-12-17 12:46:40.454 351 13185.39 524.77 56848.53 88888.00 2010-12-17 12:46:41.454 351 13185.39 525.26 56848.04 88888.00 2010-12-17 12:46:42.454 351 13185.26 524.15 56848.53 88888.00 2010-12-17 12:46:43.454 351 13185.65 525.76 56848.53 88888.00 2010-12-17 12:46:44.454 351 13185.39 524.89 56848.28 88888.00 2010-12-17 12:46:45.454 351 13185.00 525.64 56848.04 88888.00 2010-12-17 12:46:46.454 351 13186.17 524.64 56847.43 88888.00 2010-12-17 12:46:47.454 351 13184.87 524.77 56848.04 88888.00 2010-12-17 12:46:48.454 351 13185.65 525.51 56848.40 88888.00 2010-12-17 12:46:49.454 351 13185.26 525.39 56848.28 88888.00 2010-12-17 12:46:50.454 351 13185.39 524.77 56848.53 88888.00 2010-12-17 12:46:51.454 351 13185.65 524.27 56848.16 88888.00 2010-12-17 12:46:52.454 351 13184.87 525.51 56848.16 88888.00 2010-12-17 12:46:53.454 351 13185.65 525.26 56848.28 88888.00 2010-12-17 12:46:54.454 351 13184.74 525.14 56848.16 88888.00 2010-12-17 12:46:55.454 351 13184.87 524.52 56847.79 88888.00 2010-12-17 12:46:56.454 351 13184.35 525.02 56848.28 88888.00 2010-12-17 12:46:57.454 351 13192.28 525.02 56848.89 88888.00 2010-12-17 12:46:58.454 351 13190.98 524.03 56849.02 88888.00 2010-12-17 12:46:59.454 351 13190.46 524.52 56847.43 88888.00 2010-12-17 12:47:00.454 351 13190.33 524.77 56848.40 88888.00 2010-12-17 12:47:01.454 351 13189.81 524.52 56848.53 88888.00 2010-12-17 12:47:02.454 351 13190.72 524.89 56848.53 88888.00 2010-12-17 12:47:03.454 351 13189.81 524.89 56848.53 88888.00 2010-12-17 12:47:04.454 351 13190.46 524.89 56849.14 88888.00 2010-12-17 12:47:05.454 351 13190.33 525.51 56848.77 88888.00 2010-12-17 12:47:06.454 351 13189.55 525.14 56848.77 88888.00 2010-12-17 12:47:07.454 351 13189.81 524.89 56848.53 88888.00 2010-12-17 12:47:08.454 351 13190.59 525.14 56848.65 88888.00 2010-12-17 12:47:09.454 351 13189.81 524.89 56848.77 88888.00 2010-12-17 12:47:10.454 351 13189.68 524.64 56848.04 88888.00 2010-12-17 12:47:11.454 351 13189.68 525.26 56848.65 88888.00 2010-12-17 12:47:12.454 351 13189.68 525.26 56848.40 88888.00 2010-12-17 12:47:13.454 351 13189.42 525.14 56848.53 88888.00 2010-12-17 12:47:14.454 351 13189.81 525.76 56848.16 88888.00 2010-12-17 12:47:15.454 351 13189.94 525.26 56848.28 88888.00 2010-12-17 12:47:16.454 351 13189.81 525.02 56848.28 88888.00 2010-12-17 12:47:17.454 351 13188.90 525.26 56848.53 88888.00 2010-12-17 12:47:18.454 351 13183.83 524.89 56848.04 88888.00 2010-12-17 12:47:19.454 351 13185.91 525.88 56848.04 88888.00 2010-12-17 12:47:20.454 351 13180.97 525.39 56848.04 88888.00 2010-12-17 12:47:21.454 351 13181.62 525.64 56847.67 88888.00 2010-12-17 12:47:22.454 351 13184.09 524.89 56848.40 88888.00 2010-12-17 12:47:23.454 351 13182.53 525.64 56848.16 88888.00 2010-12-17 12:47:24.454 351 13183.96 525.26 56848.65 88888.00 2010-12-17 12:47:25.454 351 13183.18 525.14 56848.04 88888.00 2010-12-17 12:47:26.454 351 13185.52 525.64 56848.40 88888.00 2010-12-17 12:47:27.454 351 13180.06 525.26 56847.55 88888.00 2010-12-17 12:47:28.454 351 13186.43 525.26 56847.79 88888.00 2010-12-17 12:47:29.454 351 13185.39 525.76 56848.40 88888.00 2010-12-17 12:47:30.454 351 13185.65 525.64 56848.16 88888.00 2010-12-17 12:47:31.454 351 13181.75 525.76 56848.28 88888.00 2010-12-17 12:47:32.454 351 13185.39 526.01 56848.16 88888.00 2010-12-17 12:47:33.454 351 13184.61 526.13 56848.53 88888.00 2010-12-17 12:47:34.454 351 13184.48 525.64 56848.53 88888.00 2010-12-17 12:47:35.454 351 13185.13 526.25 56848.04 88888.00 2010-12-17 12:47:36.454 351 13185.91 525.64 56849.02 88888.00 2010-12-17 12:47:37.454 351 13185.13 525.76 56848.28 88888.00 2010-12-17 12:47:38.454 351 13186.04 525.64 56848.77 88888.00 2010-12-17 12:47:39.454 351 13185.39 525.51 56848.40 88888.00 2010-12-17 12:47:40.454 351 13185.26 525.51 56848.53 88888.00 2010-12-17 12:47:41.454 351 13185.26 525.76 56848.40 88888.00 2010-12-17 12:47:42.454 351 13185.00 525.64 56848.28 88888.00 2010-12-17 12:47:43.454 351 13184.87 526.01 56848.40 88888.00 2010-12-17 12:47:44.454 351 13185.52 525.76 56847.67 88888.00 2010-12-17 12:47:45.454 351 13186.04 525.76 56848.04 88888.00 2010-12-17 12:47:46.454 351 13185.13 526.25 56848.16 88888.00 2010-12-17 12:47:47.454 351 13185.91 525.39 56848.04 88888.00 2010-12-17 12:47:48.454 351 13185.13 526.01 56848.16 88888.00 2010-12-17 12:47:49.454 351 13185.91 526.50 56847.43 88888.00 2010-12-17 12:47:50.454 351 13185.65 526.50 56847.91 88888.00 2010-12-17 12:47:51.454 351 13185.91 525.76 56848.40 88888.00 2010-12-17 12:47:52.454 351 13185.52 525.76 56848.65 88888.00 2010-12-17 12:47:53.454 351 13184.61 526.25 56848.16 88888.00 2010-12-17 12:47:54.454 351 13185.78 525.88 56847.91 88888.00 2010-12-17 12:47:55.454 351 13184.35 526.25 56847.91 88888.00 2010-12-17 12:47:56.454 351 13185.26 526.01 56848.65 88888.00 2010-12-17 12:47:57.454 351 13184.87 525.64 56848.53 88888.00 2010-12-17 12:47:58.454 351 13183.96 526.01 56848.28 88888.00 2010-12-17 12:47:59.454 351 13190.59 526.50 56848.53 88888.00 2010-12-17 12:48:00.454 351 13186.04 525.88 56848.16 88888.00 2010-12-17 12:48:01.454 351 13186.04 525.88 56848.77 88888.00 2010-12-17 12:48:02.454 351 13185.65 525.76 56848.65 88888.00 2010-12-17 12:48:03.454 351 13184.48 526.01 56849.26 88888.00 2010-12-17 12:48:04.454 351 13183.44 526.01 56848.16 88888.00 2010-12-17 12:48:05.454 351 13185.39 526.01 56847.55 88888.00 2010-12-17 12:48:06.454 351 13187.21 525.88 56848.28 88888.00 2010-12-17 12:48:07.454 351 13184.35 526.25 56848.65 88888.00 2010-12-17 12:48:08.454 351 13186.17 525.64 56849.02 88888.00 2010-12-17 12:48:09.454 351 13187.21 526.25 56848.28 88888.00 2010-12-17 12:48:10.454 351 13185.91 526.50 56848.77 88888.00 2010-12-17 12:48:11.454 351 13186.30 526.01 56847.67 88888.00 2010-12-17 12:48:12.454 351 13185.39 526.25 56848.28 88888.00 2010-12-17 12:48:13.454 351 13183.44 526.13 56848.77 88888.00 2010-12-17 12:48:14.454 351 13184.22 526.25 56848.28 88888.00 2010-12-17 12:48:15.454 351 13185.91 526.25 56848.53 88888.00 2010-12-17 12:48:16.454 351 13185.00 525.88 56848.16 88888.00 2010-12-17 12:48:17.454 351 13185.00 526.01 56848.04 88888.00 2010-12-17 12:48:18.454 351 13185.65 526.38 56848.28 88888.00 2010-12-17 12:48:19.454 351 13185.13 526.13 56848.89 88888.00 2010-12-17 12:48:20.454 351 13186.56 526.13 56848.16 88888.00 2010-12-17 12:48:21.454 351 13186.95 525.88 56848.04 88888.00 2010-12-17 12:48:22.454 351 13183.70 526.50 56847.91 88888.00 2010-12-17 12:48:23.454 351 13186.43 526.63 56848.40 88888.00 2010-12-17 12:48:24.454 351 13185.91 526.25 56848.53 88888.00 2010-12-17 12:48:25.454 351 13186.56 526.01 56848.40 88888.00 2010-12-17 12:48:26.454 351 13186.56 526.25 56848.65 88888.00 2010-12-17 12:48:27.454 351 13186.56 526.01 56848.40 88888.00 2010-12-17 12:48:28.454 351 13186.69 525.64 56848.16 88888.00 2010-12-17 12:48:29.454 351 13187.47 526.25 56848.04 88888.00 2010-12-17 12:48:30.454 351 13184.35 526.25 56848.40 88888.00 2010-12-17 12:48:31.454 351 13186.56 526.13 56848.28 88888.00 2010-12-17 12:48:32.454 351 13185.39 526.75 56848.40 88888.00 2010-12-17 12:48:33.454 351 13185.91 526.25 56848.65 88888.00 2010-12-17 12:48:34.454 351 13186.04 525.76 56848.65 88888.00 2010-12-17 12:48:35.454 351 13187.34 526.50 56848.40 88888.00 2010-12-17 12:48:36.454 351 13181.36 525.51 56849.02 88888.00 2010-12-17 12:48:37.454 351 13180.19 525.64 56848.40 88888.00 2010-12-17 12:48:38.454 351 13186.82 526.01 56848.65 88888.00 2010-12-17 12:48:39.454 351 13186.69 526.63 56848.28 88888.00 2010-12-17 12:48:40.454 351 13187.47 525.76 56848.77 88888.00 2010-12-17 12:48:41.454 351 13186.69 525.76 56849.02 88888.00 2010-12-17 12:48:42.454 351 13186.43 526.01 56848.65 88888.00 2010-12-17 12:48:43.454 351 13186.43 526.01 56848.16 88888.00 2010-12-17 12:48:44.454 351 13186.56 525.76 56848.89 88888.00 2010-12-17 12:48:45.454 351 13187.47 526.13 56849.62 88888.00 2010-12-17 12:48:46.454 351 13186.82 526.25 56848.04 88888.00 2010-12-17 12:48:47.454 351 13186.56 526.38 56848.53 88888.00 2010-12-17 12:48:48.454 351 13187.21 526.75 56848.16 88888.00 2010-12-17 12:48:49.454 351 13187.47 526.25 56848.53 88888.00 2010-12-17 12:48:50.454 351 13185.52 526.13 56848.65 88888.00 2010-12-17 12:48:51.454 351 13187.73 526.01 56848.77 88888.00 2010-12-17 12:48:52.454 351 13187.34 526.25 56848.77 88888.00 2010-12-17 12:48:53.454 351 13184.48 526.25 56849.02 88888.00 2010-12-17 12:48:54.454 351 13186.56 526.38 56849.38 88888.00 2010-12-17 12:48:55.454 351 13186.30 526.87 56848.77 88888.00 2010-12-17 12:48:56.454 351 13185.65 525.76 56848.77 88888.00 2010-12-17 12:48:57.454 351 13186.82 526.63 56848.53 88888.00 2010-12-17 12:48:58.454 351 13187.34 526.13 56849.02 88888.00 2010-12-17 12:48:59.454 351 13187.21 526.13 56848.53 88888.00 2010-12-17 12:49:00.454 351 13187.21 526.01 56848.65 88888.00 2010-12-17 12:49:01.454 351 13187.73 525.39 56848.89 88888.00 2010-12-17 12:49:02.454 351 13186.30 526.25 56848.89 88888.00 2010-12-17 12:49:03.454 351 13185.26 526.01 56849.14 88888.00 2010-12-17 12:49:04.454 351 13184.35 525.88 56847.91 88888.00 2010-12-17 12:49:05.454 351 13184.48 526.01 56849.26 88888.00 2010-12-17 12:49:06.454 351 13183.31 526.01 56848.77 88888.00 2010-12-17 12:49:07.454 351 13182.66 526.25 56849.26 88888.00 2010-12-17 12:49:08.454 351 13184.48 526.25 56848.89 88888.00 2010-12-17 12:49:09.454 351 13186.43 526.01 56848.77 88888.00 2010-12-17 12:49:10.454 351 13186.56 526.25 56849.26 88888.00 2010-12-17 12:49:11.454 351 13187.47 525.64 56848.89 88888.00 2010-12-17 12:49:12.454 351 13187.08 526.25 56848.65 88888.00 2010-12-17 12:49:13.454 351 13186.04 526.25 56848.28 88888.00 2010-12-17 12:49:14.454 351 13187.21 525.88 56848.04 88888.00 2010-12-17 12:49:15.454 351 13187.47 525.51 56848.40 88888.00 2010-12-17 12:49:16.454 351 13186.30 526.38 56848.89 88888.00 2010-12-17 12:49:17.454 351 13186.04 526.01 56849.02 88888.00 2010-12-17 12:49:18.454 351 13186.43 525.76 56849.02 88888.00 2010-12-17 12:49:19.454 351 13186.82 525.76 56849.02 88888.00 2010-12-17 12:49:20.454 351 13187.73 525.76 56848.16 88888.00 2010-12-17 12:49:21.454 351 13186.82 525.76 56848.77 88888.00 2010-12-17 12:49:22.454 351 13187.47 525.64 56848.65 88888.00 2010-12-17 12:49:23.454 351 13187.47 525.39 56848.65 88888.00 2010-12-17 12:49:24.454 351 13187.73 526.25 56848.65 88888.00 2010-12-17 12:49:25.454 351 13187.34 525.64 56848.77 88888.00 2010-12-17 12:49:26.454 351 13187.73 525.64 56848.89 88888.00 2010-12-17 12:49:27.454 351 13186.69 525.64 56848.65 88888.00 2010-12-17 12:49:28.454 351 13186.69 526.13 56848.53 88888.00 2010-12-17 12:49:29.454 351 13187.47 526.01 56848.65 88888.00 2010-12-17 12:49:30.454 351 13186.69 525.26 56848.65 88888.00 2010-12-17 12:49:31.454 351 13186.95 526.01 56848.65 88888.00 2010-12-17 12:49:32.454 351 13187.47 525.26 56848.28 88888.00 2010-12-17 12:49:33.454 351 13187.21 525.64 56848.65 88888.00 2010-12-17 12:49:34.454 351 13187.08 525.26 56848.65 88888.00 2010-12-17 12:49:35.454 351 13186.43 525.26 56848.89 88888.00 2010-12-17 12:49:36.454 351 13185.52 525.02 56849.02 88888.00 2010-12-17 12:49:37.454 351 13187.08 525.88 56848.28 88888.00 2010-12-17 12:49:38.454 351 13187.99 525.39 56848.53 88888.00 2010-12-17 12:49:39.454 351 13187.99 525.76 56848.40 88888.00 2010-12-17 12:49:40.454 351 13187.60 525.02 56848.53 88888.00 2010-12-17 12:49:41.454 351 13187.47 525.39 56849.02 88888.00 2010-12-17 12:49:42.454 351 13187.47 525.26 56848.65 88888.00 2010-12-17 12:49:43.454 351 13187.34 525.14 56848.65 88888.00 2010-12-17 12:49:44.454 351 13186.82 525.76 56848.28 88888.00 2010-12-17 12:49:45.454 351 13187.08 525.26 56848.53 88888.00 2010-12-17 12:49:46.454 351 13186.30 525.02 56847.91 88888.00 2010-12-17 12:49:47.454 351 13185.78 525.88 56848.53 88888.00 2010-12-17 12:49:48.454 351 13186.82 524.89 56849.14 88888.00 2010-12-17 12:49:49.454 351 13186.82 525.64 56848.40 88888.00 2010-12-17 12:49:50.454 351 13187.60 524.64 56848.89 88888.00 2010-12-17 12:49:51.454 351 13187.08 525.14 56848.65 88888.00 2010-12-17 12:49:52.454 351 13188.12 525.14 56849.50 88888.00 2010-12-17 12:49:53.454 351 13187.34 525.14 56849.14 88888.00 2010-12-17 12:49:54.454 351 13187.34 525.02 56848.16 88888.00 2010-12-17 12:49:55.454 351 13187.60 525.51 56849.26 88888.00 2010-12-17 12:49:56.454 351 13186.69 524.64 56849.38 88888.00 2010-12-17 12:49:57.454 351 13187.21 524.89 56849.14 88888.00 2010-12-17 12:49:58.454 351 13185.91 525.02 56848.89 88888.00 2010-12-17 12:49:59.454 351 13186.17 524.27 56848.89 88888.00 2010-12-17 12:50:00.454 351 13186.04 524.64 56849.14 88888.00 2010-12-17 12:50:01.454 351 13185.39 524.77 56848.65 88888.00 2010-12-17 12:50:02.454 351 13185.13 524.15 56848.53 88888.00 2010-12-17 12:50:03.454 351 13184.48 523.90 56848.28 88888.00 2010-12-17 12:50:04.454 351 13184.09 524.52 56848.53 88888.00 2010-12-17 12:50:05.454 351 13184.87 524.15 56848.65 88888.00 2010-12-17 12:50:06.454 351 13183.44 524.77 56848.77 88888.00 2010-12-17 12:50:07.454 351 13183.96 524.40 56849.02 88888.00 2010-12-17 12:50:08.454 351 13185.39 524.03 56848.89 88888.00 2010-12-17 12:50:09.454 351 13185.52 524.03 56848.65 88888.00 2010-12-17 12:50:10.454 351 13185.91 524.64 56848.89 88888.00 2010-12-17 12:50:11.454 351 13185.91 524.64 56848.77 88888.00 2010-12-17 12:50:12.454 351 13185.65 524.27 56848.53 88888.00 2010-12-17 12:50:13.454 351 13185.00 525.02 56848.53 88888.00 2010-12-17 12:50:14.454 351 13186.04 526.01 56848.77 88888.00 2010-12-17 12:50:15.454 351 13186.30 524.89 56848.77 88888.00 2010-12-17 12:50:16.454 351 13185.78 525.14 56848.65 88888.00 2010-12-17 12:50:17.454 351 13185.52 525.14 56848.28 88888.00 2010-12-17 12:50:18.454 351 13184.87 524.64 56848.40 88888.00 2010-12-17 12:50:19.454 351 13184.48 525.26 56848.40 88888.00 2010-12-17 12:50:20.454 351 13184.35 525.14 56848.16 88888.00 2010-12-17 12:50:21.454 351 13184.09 525.39 56848.89 88888.00 2010-12-17 12:50:22.454 351 13184.35 524.64 56848.89 88888.00 2010-12-17 12:50:23.454 351 13184.61 525.14 56848.77 88888.00 2010-12-17 12:50:24.454 351 13184.22 525.64 56848.77 88888.00 2010-12-17 12:50:25.454 351 13183.57 525.39 56849.02 88888.00 2010-12-17 12:50:26.454 351 13184.48 525.76 56849.26 88888.00 2010-12-17 12:50:27.454 351 13184.48 524.89 56848.53 88888.00 2010-12-17 12:50:28.454 351 13186.30 525.26 56848.28 88888.00 2010-12-17 12:50:29.454 351 13185.26 525.76 56848.77 88888.00 2010-12-17 12:50:30.454 351 13184.61 525.64 56848.28 88888.00 2010-12-17 12:50:31.454 351 13184.87 525.76 56848.28 88888.00 2010-12-17 12:50:32.454 351 13186.17 525.76 56848.89 88888.00 2010-12-17 12:50:33.454 351 13186.43 525.64 56849.02 88888.00 2010-12-17 12:50:34.454 351 13186.30 525.64 56847.79 88888.00 2010-12-17 12:50:35.454 351 13184.61 526.50 56848.04 88888.00 2010-12-17 12:50:36.454 351 13184.22 525.51 56848.16 88888.00 2010-12-17 12:50:37.454 351 13186.30 525.64 56847.30 88888.00 2010-12-17 12:50:38.454 351 13187.21 525.64 56848.40 88888.00 2010-12-17 12:50:39.454 351 13187.08 525.64 56848.89 88888.00 2010-12-17 12:50:40.454 351 13185.91 525.88 56847.91 88888.00 2010-12-17 12:50:41.454 351 13186.30 526.13 56848.16 88888.00 2010-12-17 12:50:42.454 351 13184.87 525.64 56847.67 88888.00 2010-12-17 12:50:43.454 351 13184.87 525.51 56848.65 88888.00 2010-12-17 12:50:44.454 351 13183.44 525.39 56848.77 88888.00 2010-12-17 12:50:45.454 351 13186.30 525.26 56847.91 88888.00 2010-12-17 12:50:46.454 351 13185.00 524.89 56848.04 88888.00 2010-12-17 12:50:47.454 351 13184.74 525.51 56848.04 88888.00 2010-12-17 12:50:48.454 351 13185.78 524.64 56848.16 88888.00 2010-12-17 12:50:49.454 351 13186.04 524.40 56847.67 88888.00 2010-12-17 12:50:50.454 351 13185.52 524.89 56848.16 88888.00 2010-12-17 12:50:51.454 351 13186.04 525.02 56848.40 88888.00 2010-12-17 12:50:52.454 351 13186.04 524.64 56847.67 88888.00 2010-12-17 12:50:53.454 351 13185.52 525.14 56847.79 88888.00 2010-12-17 12:50:54.454 351 13185.91 524.52 56847.55 88888.00 2010-12-17 12:50:55.454 351 13185.26 525.14 56848.28 88888.00 2010-12-17 12:50:56.454 351 13186.30 524.27 56848.28 88888.00 2010-12-17 12:50:57.454 351 13185.00 524.64 56848.28 88888.00 2010-12-17 12:50:58.454 351 13186.69 525.02 56848.04 88888.00 2010-12-17 12:50:59.454 351 13185.39 525.02 56848.28 88888.00 2010-12-17 12:51:00.454 351 13186.04 524.15 56848.28 88888.00 2010-12-17 12:51:01.454 351 13185.13 525.64 56848.04 88888.00 2010-12-17 12:51:02.454 351 13185.26 525.51 56848.16 88888.00 2010-12-17 12:51:03.454 351 13184.61 524.15 56848.16 88888.00 2010-12-17 12:51:04.454 351 13185.13 524.40 56848.40 88888.00 2010-12-17 12:51:05.454 351 13184.48 524.77 56848.16 88888.00 2010-12-17 12:51:06.454 351 13183.96 525.14 56847.67 88888.00 2010-12-17 12:51:07.454 351 13183.96 524.77 56848.28 88888.00 2010-12-17 12:51:08.454 351 13184.22 525.02 56848.16 88888.00 2010-12-17 12:51:09.454 351 13184.48 525.64 56848.53 88888.00 2010-12-17 12:51:10.454 351 13183.05 526.01 56848.16 88888.00 2010-12-17 12:51:11.454 351 13181.10 525.88 56847.91 88888.00 2010-12-17 12:51:12.454 351 13181.75 525.26 56848.53 88888.00 2010-12-17 12:51:13.454 351 13182.40 525.64 56847.91 88888.00 2010-12-17 12:51:14.454 351 13182.01 525.26 56848.77 88888.00 2010-12-17 12:51:15.454 351 13182.79 526.01 56848.04 88888.00 2010-12-17 12:51:16.454 351 13183.83 525.64 56848.40 88888.00 2010-12-17 12:51:17.454 351 13184.74 526.13 56848.65 88888.00 2010-12-17 12:51:18.454 351 13183.70 525.76 56848.04 88888.00 2010-12-17 12:51:19.454 351 13184.22 526.01 56848.77 88888.00 2010-12-17 12:51:20.454 351 13184.48 525.76 56848.40 88888.00 2010-12-17 12:51:21.454 351 13185.13 525.76 56848.53 88888.00 2010-12-17 12:51:22.454 351 13183.83 526.01 56847.79 88888.00 2010-12-17 12:51:23.454 351 13184.74 526.13 56848.53 88888.00 2010-12-17 12:51:24.454 351 13184.74 525.88 56848.16 88888.00 2010-12-17 12:51:25.454 351 13185.39 525.88 56849.02 88888.00 2010-12-17 12:51:26.454 351 13183.70 525.76 56848.89 88888.00 2010-12-17 12:51:27.454 351 13178.77 524.89 56848.40 88888.00 2010-12-17 12:51:28.454 351 13182.14 525.64 56848.53 88888.00 2010-12-17 12:51:29.454 351 13182.53 525.26 56848.65 88888.00 2010-12-17 12:51:30.454 351 13180.46 525.14 56848.65 88888.00 2010-12-17 12:51:31.453 351 13182.14 525.51 56848.53 88888.00 2010-12-17 12:51:32.453 351 13184.74 525.88 56848.77 88888.00 2010-12-17 12:51:33.453 351 13185.26 525.14 56848.40 88888.00 2010-12-17 12:51:34.453 351 13185.39 526.50 56848.40 88888.00 2010-12-17 12:51:35.453 351 13184.87 525.51 56849.02 88888.00 2010-12-17 12:51:36.453 351 13185.13 525.39 56848.28 88888.00 2010-12-17 12:51:37.453 351 13186.30 525.39 56848.40 88888.00 2010-12-17 12:51:38.453 351 13184.35 527.00 56849.02 88888.00 2010-12-17 12:51:39.453 351 13184.61 526.01 56848.04 88888.00 2010-12-17 12:51:40.453 351 13185.65 526.13 56849.14 88888.00 2010-12-17 12:51:41.453 351 13185.91 525.64 56849.02 88888.00 2010-12-17 12:51:42.453 351 13185.26 526.01 56848.65 88888.00 2010-12-17 12:51:43.453 351 13186.30 526.13 56848.28 88888.00 2010-12-17 12:51:44.453 351 13185.13 526.25 56848.16 88888.00 2010-12-17 12:51:45.453 351 13185.39 527.00 56848.89 88888.00 2010-12-17 12:51:46.453 351 13185.39 526.75 56848.28 88888.00 2010-12-17 12:51:47.453 351 13185.26 526.63 56848.40 88888.00 2010-12-17 12:51:48.453 351 13185.78 526.25 56848.40 88888.00 2010-12-17 12:51:49.453 351 13186.43 526.50 56848.40 88888.00 2010-12-17 12:51:50.453 351 13185.65 526.38 56848.65 88888.00 2010-12-17 12:51:51.453 351 13185.00 526.38 56849.02 88888.00 2010-12-17 12:51:52.453 351 13183.05 526.75 56848.16 88888.00 2010-12-17 12:51:53.453 351 13183.44 526.50 56848.65 88888.00 2010-12-17 12:51:54.453 351 13182.01 526.25 56848.16 88888.00 2010-12-17 12:51:55.453 351 13182.14 526.63 56847.91 88888.00 2010-12-17 12:51:56.453 351 13182.01 526.75 56848.16 88888.00 2010-12-17 12:51:57.453 351 13181.75 525.88 56848.40 88888.00 2010-12-17 12:51:58.453 351 13181.75 526.13 56848.65 88888.00 2010-12-17 12:51:59.453 351 13182.27 526.50 56848.40 88888.00 2010-12-17 12:52:00.453 351 13182.14 525.76 56848.53 88888.00 2010-12-17 12:52:01.453 351 13182.14 526.01 56848.16 88888.00 2010-12-17 12:52:02.453 351 13180.97 525.76 56848.04 88888.00 2010-12-17 12:52:03.453 351 13180.71 525.64 56848.40 88888.00 2010-12-17 12:52:04.453 351 13182.66 526.25 56848.04 88888.00 2010-12-17 12:52:05.453 351 13182.14 526.13 56848.53 88888.00 2010-12-17 12:52:06.453 351 13181.49 526.50 56848.40 88888.00 2010-12-17 12:52:07.453 351 13183.05 525.39 56848.16 88888.00 2010-12-17 12:52:08.453 351 13183.05 525.76 56849.26 88888.00 2010-12-17 12:52:09.453 351 13183.83 526.25 56848.28 88888.00 2010-12-17 12:52:10.453 351 13181.62 526.25 56848.65 88888.00 2010-12-17 12:52:11.453 351 13183.44 526.38 56848.53 88888.00 2010-12-17 12:52:12.453 351 13181.23 525.76 56848.40 88888.00 2010-12-17 12:52:13.453 351 13186.69 526.25 56848.28 88888.00 2010-12-17 12:52:14.453 351 13186.69 525.76 56848.04 88888.00 2010-12-17 12:52:15.453 351 13186.69 525.88 56848.40 88888.00 2010-12-17 12:52:16.453 351 13186.04 526.75 56848.53 88888.00 2010-12-17 12:52:17.453 351 13187.21 526.38 56848.53 88888.00 2010-12-17 12:52:18.453 351 13187.21 527.00 56848.28 88888.00 2010-12-17 12:52:19.453 351 13186.30 526.75 56848.89 88888.00 2010-12-17 12:52:20.453 351 13186.69 525.76 56848.53 88888.00 2010-12-17 12:52:21.453 351 13186.43 526.25 56848.28 88888.00 2010-12-17 12:52:22.453 351 13187.99 526.25 56848.77 88888.00 2010-12-17 12:52:23.453 351 13187.34 526.38 56847.91 88888.00 2010-12-17 12:52:24.453 351 13187.08 525.88 56847.91 88888.00 2010-12-17 12:52:25.453 351 13184.35 526.63 56848.28 88888.00 2010-12-17 12:52:26.453 351 13184.48 526.38 56848.89 88888.00 2010-12-17 12:52:27.453 351 13184.35 526.38 56848.16 88888.00 2010-12-17 12:52:28.453 351 13184.61 525.64 56848.65 88888.00 2010-12-17 12:52:29.453 351 13187.60 526.01 56848.53 88888.00 2010-12-17 12:52:30.453 351 13186.43 527.37 56848.65 88888.00 2010-12-17 12:52:31.453 351 13184.35 526.13 56848.53 88888.00 2010-12-17 12:52:32.453 351 13182.66 526.25 56848.65 88888.00 2010-12-17 12:52:33.453 351 13186.04 526.38 56848.77 88888.00 2010-12-17 12:52:34.453 351 13186.04 525.88 56847.91 88888.00 2010-12-17 12:52:35.453 351 13186.17 526.38 56848.65 88888.00 2010-12-17 12:52:36.453 351 13185.39 526.25 56848.77 88888.00 2010-12-17 12:52:37.453 351 13185.65 526.87 56848.65 88888.00 2010-12-17 12:52:38.453 351 13185.78 526.38 56848.28 88888.00 2010-12-17 12:52:39.453 351 13186.17 526.13 56848.28 88888.00 2010-12-17 12:52:40.453 351 13185.39 526.25 56848.40 88888.00 2010-12-17 12:52:41.453 351 13185.52 525.88 56848.53 88888.00 2010-12-17 12:52:42.453 351 13186.30 526.75 56848.65 88888.00 2010-12-17 12:52:43.453 351 13186.17 526.13 56848.65 88888.00 2010-12-17 12:52:44.453 351 13185.13 526.25 56848.40 88888.00 2010-12-17 12:52:45.453 351 13185.26 526.38 56848.77 88888.00 2010-12-17 12:52:46.453 351 13185.13 525.88 56848.53 88888.00 2010-12-17 12:52:47.453 351 13184.35 527.12 56848.40 88888.00 2010-12-17 12:52:48.453 351 13182.79 526.25 56847.79 88888.00 2010-12-17 12:52:49.453 351 13184.61 527.00 56848.65 88888.00 2010-12-17 12:52:50.453 351 13184.74 526.38 56848.40 88888.00 2010-12-17 12:52:51.453 351 13184.48 526.01 56848.77 88888.00 2010-12-17 12:52:52.453 351 13184.61 526.25 56849.02 88888.00 2010-12-17 12:52:53.453 351 13184.61 525.64 56848.77 88888.00 2010-12-17 12:52:54.453 351 13184.35 526.01 56848.77 88888.00 2010-12-17 12:52:55.453 351 13184.48 525.76 56848.28 88888.00 2010-12-17 12:52:56.453 351 13185.00 526.01 56848.65 88888.00 2010-12-17 12:52:57.453 351 13184.61 526.01 56848.77 88888.00 2010-12-17 12:52:58.453 351 13184.61 525.51 56848.28 88888.00 2010-12-17 12:52:59.453 351 13184.87 525.02 56848.65 88888.00 2010-12-17 12:53:00.453 351 13184.48 525.51 56848.65 88888.00 2010-12-17 12:53:01.453 351 13184.48 525.39 56848.53 88888.00 2010-12-17 12:53:02.453 351 13184.22 525.76 56848.89 88888.00 2010-12-17 12:53:03.453 351 13184.74 525.14 56847.91 88888.00 2010-12-17 12:53:04.453 351 13185.39 525.39 56848.04 88888.00 2010-12-17 12:53:05.453 351 13185.26 525.02 56848.53 88888.00 2010-12-17 12:53:06.453 351 13185.00 524.77 56848.53 88888.00 2010-12-17 12:53:07.453 351 13184.74 525.02 56848.77 88888.00 2010-12-17 12:53:08.453 351 13182.79 524.40 56848.04 88888.00 2010-12-17 12:53:09.453 351 13183.31 524.64 56848.28 88888.00 2010-12-17 12:53:10.453 351 13183.57 524.77 56848.40 88888.00 2010-12-17 12:53:11.453 351 13183.83 524.89 56848.28 88888.00 2010-12-17 12:53:12.453 351 13179.54 525.02 56848.28 88888.00 2010-12-17 12:53:13.453 351 13181.10 525.26 56848.28 88888.00 2010-12-17 12:53:14.453 351 13184.87 524.40 56848.40 88888.00 2010-12-17 12:53:15.453 351 13186.69 525.26 56848.04 88888.00 2010-12-17 12:53:16.453 351 13189.03 525.02 56848.40 88888.00 2010-12-17 12:53:17.453 351 13185.39 525.39 56848.04 88888.00 2010-12-17 12:53:18.453 351 13184.22 524.89 56848.77 88888.00 2010-12-17 12:53:19.453 351 13185.13 525.02 56848.28 88888.00 2010-12-17 12:53:20.453 351 13184.87 524.77 56848.16 88888.00 2010-12-17 12:53:21.453 351 13187.34 525.02 56848.65 88888.00 2010-12-17 12:53:22.453 351 13185.91 525.14 56848.53 88888.00 2010-12-17 12:53:23.453 351 13186.04 525.39 56847.55 88888.00 2010-12-17 12:53:24.453 351 13186.17 524.77 56848.40 88888.00 2010-12-17 12:53:25.453 351 13186.04 524.64 56848.65 88888.00 2010-12-17 12:53:26.453 351 13185.00 524.89 56848.77 88888.00 2010-12-17 12:53:27.453 351 13185.13 525.02 56848.65 88888.00 2010-12-17 12:53:28.453 351 13185.00 524.77 56847.79 88888.00 2010-12-17 12:53:29.453 351 13185.65 525.02 56848.04 88888.00 2010-12-17 12:53:30.453 351 13184.61 525.14 56848.65 88888.00 2010-12-17 12:53:31.453 351 13183.44 525.64 56849.14 88888.00 2010-12-17 12:53:32.453 351 13182.53 525.26 56848.40 88888.00 2010-12-17 12:53:33.453 351 13183.70 525.39 56848.16 88888.00 2010-12-17 12:53:34.453 351 13184.48 525.76 56848.28 88888.00 2010-12-17 12:53:35.453 351 13183.83 525.64 56848.53 88888.00 2010-12-17 12:53:36.453 351 13183.70 524.89 56848.04 88888.00 2010-12-17 12:53:37.453 351 13184.22 525.51 56847.91 88888.00 2010-12-17 12:53:38.453 351 13182.79 525.39 56848.53 88888.00 2010-12-17 12:53:39.453 351 13184.35 525.26 56848.28 88888.00 2010-12-17 12:53:40.453 351 13185.00 525.02 56848.40 88888.00 2010-12-17 12:53:41.453 351 13183.05 524.40 56847.67 88888.00 2010-12-17 12:53:42.453 351 13184.09 525.14 56848.40 88888.00 2010-12-17 12:53:43.453 351 13183.96 525.26 56848.04 88888.00 2010-12-17 12:53:44.453 351 13183.44 525.26 56848.28 88888.00 2010-12-17 12:53:45.453 351 13183.83 525.14 56847.91 88888.00 2010-12-17 12:53:46.453 351 13183.18 524.52 56848.16 88888.00 2010-12-17 12:53:47.453 351 13181.88 524.89 56848.04 88888.00 2010-12-17 12:53:48.453 351 13180.58 524.77 56848.16 88888.00 2010-12-17 12:53:49.453 351 13182.79 525.02 56848.65 88888.00 2010-12-17 12:53:50.453 351 13185.65 525.39 56847.79 88888.00 2010-12-17 12:53:51.453 351 13184.61 524.64 56848.40 88888.00 2010-12-17 12:53:52.453 351 13182.53 524.77 56848.40 88888.00 2010-12-17 12:53:53.453 351 13183.57 524.03 56847.55 88888.00 2010-12-17 12:53:54.453 351 13184.09 524.40 56847.55 88888.00 2010-12-17 12:53:55.453 351 13183.44 524.40 56848.16 88888.00 2010-12-17 12:53:56.453 351 13183.44 525.02 56847.79 88888.00 2010-12-17 12:53:57.453 351 13184.22 524.15 56847.79 88888.00 2010-12-17 12:53:58.453 351 13184.74 523.78 56848.40 88888.00 2010-12-17 12:53:59.453 351 13183.70 524.03 56848.65 88888.00 2010-12-17 12:54:00.453 351 13184.22 524.64 56848.65 88888.00 2010-12-17 12:54:01.453 351 13184.22 524.40 56848.04 88888.00 2010-12-17 12:54:02.453 351 13183.96 524.77 56848.28 88888.00 2010-12-17 12:54:03.453 351 13185.52 524.89 56847.91 88888.00 2010-12-17 12:54:04.453 351 13184.87 524.52 56847.67 88888.00 2010-12-17 12:54:05.453 351 13184.09 524.27 56848.04 88888.00 2010-12-17 12:54:06.453 351 13183.70 524.52 56848.16 88888.00 2010-12-17 12:54:07.453 351 13182.14 524.77 56848.53 88888.00 2010-12-17 12:54:08.453 351 13182.40 525.02 56848.16 88888.00 2010-12-17 12:54:09.453 351 13182.14 524.77 56848.53 88888.00 2010-12-17 12:54:10.453 351 13183.05 524.89 56848.28 88888.00 2010-12-17 12:54:11.453 351 13183.44 524.89 56847.67 88888.00 2010-12-17 12:54:12.453 351 13183.31 524.40 56847.91 88888.00 2010-12-17 12:54:13.453 351 13183.18 525.14 56848.04 88888.00 2010-12-17 12:54:14.453 351 13182.66 524.77 56847.43 88888.00 2010-12-17 12:54:15.453 351 13183.05 524.77 56848.16 88888.00 2010-12-17 12:54:16.453 351 13183.05 524.52 56847.55 88888.00 2010-12-17 12:54:17.453 351 13173.96 525.02 56847.30 88888.00 2010-12-17 12:54:18.453 351 13183.31 525.02 56847.30 88888.00 2010-12-17 12:54:19.453 351 13180.97 525.26 56847.79 88888.00 2010-12-17 12:54:20.453 351 13180.19 524.40 56847.55 88888.00 2010-12-17 12:54:21.453 351 13181.88 524.64 56847.55 88888.00 2010-12-17 12:54:22.453 351 13181.36 524.77 56848.77 88888.00 2010-12-17 12:54:23.453 351 13181.88 524.89 56847.18 88888.00 2010-12-17 12:54:24.453 351 13179.67 524.64 56848.04 88888.00 2010-12-17 12:54:25.453 351 13189.29 525.14 56847.91 88888.00 2010-12-17 12:54:26.453 351 13178.51 524.89 56848.16 88888.00 2010-12-17 12:54:27.453 351 13180.71 525.02 56847.91 88888.00 2010-12-17 12:54:28.453 351 13179.42 525.26 56848.04 88888.00 2010-12-17 12:54:29.453 351 13180.46 524.15 56848.16 88888.00 2010-12-17 12:54:30.453 351 13180.58 524.52 56847.67 88888.00 2010-12-17 12:54:31.453 351 13180.71 525.51 56847.79 88888.00 2010-12-17 12:54:32.453 351 13180.46 525.02 56848.16 88888.00 2010-12-17 12:54:33.453 351 13180.19 524.52 56847.55 88888.00 2010-12-17 12:54:34.453 351 13179.54 525.26 56848.28 88888.00 2010-12-17 12:54:35.453 351 13180.33 524.52 56847.43 88888.00 2010-12-17 12:54:36.453 351 13180.46 525.02 56847.91 88888.00 2010-12-17 12:54:37.453 351 13181.75 524.89 56848.53 88888.00 2010-12-17 12:54:38.453 351 13184.61 525.02 56848.04 88888.00 2010-12-17 12:54:39.453 351 13184.09 525.64 56847.91 88888.00 2010-12-17 12:54:40.453 351 13184.74 525.39 56847.79 88888.00 2010-12-17 12:54:41.453 351 13185.26 525.26 56848.28 88888.00 2010-12-17 12:54:42.453 351 13185.13 524.89 56847.79 88888.00 2010-12-17 12:54:43.453 351 13183.70 525.26 56847.30 88888.00 2010-12-17 12:54:44.453 351 13184.87 524.89 56847.67 88888.00 2010-12-17 12:54:45.453 351 13184.87 525.26 56848.53 88888.00 2010-12-17 12:54:46.453 351 13184.87 524.64 56847.79 88888.00 2010-12-17 12:54:47.453 351 13184.48 525.02 56848.16 88888.00 2010-12-17 12:54:48.453 351 13184.87 525.02 56847.79 88888.00 2010-12-17 12:54:49.453 351 13179.54 525.88 56847.91 88888.00 2010-12-17 12:54:50.453 351 13177.08 525.64 56848.40 88888.00 2010-12-17 12:54:51.453 351 13181.49 525.39 56847.55 88888.00 2010-12-17 12:54:52.453 351 13184.09 525.02 56848.28 88888.00 2010-12-17 12:54:53.453 351 13183.31 525.64 56847.55 88888.00 2010-12-17 12:54:54.453 351 13182.79 525.14 56847.55 88888.00 2010-12-17 12:54:55.453 351 13182.66 525.64 56847.55 88888.00 2010-12-17 12:54:56.453 351 13181.75 525.26 56848.16 88888.00 2010-12-17 12:54:57.453 351 13182.53 525.76 56848.16 88888.00 2010-12-17 12:54:58.453 351 13182.14 525.26 56847.91 88888.00 2010-12-17 12:54:59.453 351 13180.58 525.26 56848.16 88888.00 2010-12-17 12:55:00.453 351 13183.31 525.14 56848.40 88888.00 2010-12-17 12:55:01.453 351 13185.00 525.64 56847.30 88888.00 2010-12-17 12:55:02.453 351 13185.13 526.13 56848.04 88888.00 2010-12-17 12:55:03.453 351 13185.13 525.26 56847.43 88888.00 2010-12-17 12:55:04.453 351 13184.87 525.51 56847.55 88888.00 2010-12-17 12:55:05.453 351 13183.31 525.14 56847.67 88888.00 2010-12-17 12:55:06.453 351 13182.92 525.51 56847.43 88888.00 2010-12-17 12:55:07.453 351 13180.58 524.77 56847.43 88888.00 2010-12-17 12:55:08.453 351 13185.13 525.26 56848.28 88888.00 2010-12-17 12:55:09.453 351 13186.56 524.89 56847.79 88888.00 2010-12-17 12:55:10.453 351 13181.49 524.77 56847.43 88888.00 2010-12-17 12:55:11.453 351 13185.26 525.14 56848.16 88888.00 2010-12-17 12:55:12.453 351 13185.65 525.51 56848.28 88888.00 2010-12-17 12:55:13.453 351 13184.61 524.64 56847.91 88888.00 2010-12-17 12:55:14.453 351 13185.52 525.26 56848.04 88888.00 2010-12-17 12:55:15.453 351 13185.39 524.64 56848.16 88888.00 2010-12-17 12:55:16.453 351 13184.48 525.02 56848.16 88888.00 2010-12-17 12:55:17.453 351 13185.65 525.14 56847.79 88888.00 2010-12-17 12:55:18.453 351 13184.09 524.52 56847.91 88888.00 2010-12-17 12:55:19.453 351 13184.48 525.39 56847.91 88888.00 2010-12-17 12:55:20.453 351 13184.35 525.26 56848.04 88888.00 2010-12-17 12:55:21.453 351 13184.61 524.77 56847.18 88888.00 2010-12-17 12:55:22.453 351 13183.83 525.39 56847.55 88888.00 2010-12-17 12:55:23.453 351 13184.09 525.39 56848.16 88888.00 2010-12-17 12:55:24.453 351 13184.35 524.89 56847.30 88888.00 2010-12-17 12:55:25.453 351 13185.26 524.77 56848.16 88888.00 2010-12-17 12:55:26.453 351 13184.22 525.14 56848.40 88888.00 2010-12-17 12:55:27.453 351 13185.00 525.14 56847.91 88888.00 2010-12-17 12:55:28.453 351 13184.22 525.39 56847.79 88888.00 2010-12-17 12:55:29.453 351 13184.22 526.01 56847.55 88888.00 2010-12-17 12:55:30.453 351 13183.44 525.39 56848.65 88888.00 2010-12-17 12:55:31.453 351 13184.22 525.14 56848.53 88888.00 2010-12-17 12:55:32.453 351 13183.44 525.64 56848.04 88888.00 2010-12-17 12:55:33.453 351 13184.74 524.77 56848.04 88888.00 2010-12-17 12:55:34.453 351 13184.35 525.88 56847.43 88888.00 2010-12-17 12:55:35.453 351 13184.48 525.02 56848.28 88888.00 2010-12-17 12:55:36.453 351 13184.22 525.88 56848.16 88888.00 2010-12-17 12:55:37.453 351 13183.31 525.26 56847.91 88888.00 2010-12-17 12:55:38.453 351 13183.96 525.51 56848.40 88888.00 2010-12-17 12:55:39.453 351 13184.22 525.76 56847.79 88888.00 2010-12-17 12:55:40.453 351 13184.35 526.13 56847.67 88888.00 2010-12-17 12:55:41.453 351 13184.35 525.39 56847.43 88888.00 2010-12-17 12:55:42.453 351 13183.83 525.51 56848.53 88888.00 2010-12-17 12:55:43.453 351 13183.83 525.88 56848.89 88888.00 2010-12-17 12:55:44.453 351 13183.31 525.26 56848.04 88888.00 2010-12-17 12:55:45.453 351 13183.83 525.76 56847.91 88888.00 2010-12-17 12:55:46.453 351 13184.09 524.77 56848.16 88888.00 2010-12-17 12:55:47.453 351 13183.70 525.64 56847.79 88888.00 2010-12-17 12:55:48.453 351 13183.96 525.39 56847.91 88888.00 2010-12-17 12:55:49.453 351 13184.35 525.39 56848.16 88888.00 2010-12-17 12:55:50.453 351 13183.70 526.13 56848.40 88888.00 2010-12-17 12:55:51.453 351 13180.84 525.88 56848.77 88888.00 2010-12-17 12:55:52.453 351 13183.18 525.88 56847.79 88888.00 2010-12-17 12:55:53.453 351 13183.57 525.14 56848.04 88888.00 2010-12-17 12:55:54.453 351 13183.96 525.26 56848.16 88888.00 2010-12-17 12:55:55.453 351 13184.61 525.76 56847.79 88888.00 2010-12-17 12:55:56.453 351 13183.96 525.51 56847.91 88888.00 2010-12-17 12:55:57.453 351 13183.31 525.51 56847.91 88888.00 2010-12-17 12:55:58.453 351 13183.83 525.51 56848.28 88888.00 2010-12-17 12:55:59.453 351 13184.09 525.14 56848.16 88888.00 2010-12-17 12:56:00.453 351 13183.57 525.76 56848.16 88888.00 2010-12-17 12:56:01.453 351 13184.09 525.76 56848.28 88888.00 2010-12-17 12:56:02.453 351 13183.83 525.14 56848.89 88888.00 2010-12-17 12:56:03.453 351 13183.31 526.01 56848.16 88888.00 2010-12-17 12:56:04.453 351 13184.48 526.38 56848.53 88888.00 2010-12-17 12:56:05.453 351 13184.35 525.51 56848.40 88888.00 2010-12-17 12:56:06.453 351 13185.00 525.88 56848.16 88888.00 2010-12-17 12:56:07.453 351 13184.48 525.14 56847.67 88888.00 2010-12-17 12:56:08.453 351 13184.35 525.51 56847.91 88888.00 2010-12-17 12:56:09.453 351 13184.74 525.02 56848.65 88888.00 2010-12-17 12:56:10.453 351 13185.00 525.76 56848.65 88888.00 2010-12-17 12:56:11.453 351 13185.26 525.76 56848.53 88888.00 2010-12-17 12:56:12.453 351 13185.26 524.89 56848.28 88888.00 2010-12-17 12:56:13.453 351 13185.65 525.76 56848.16 88888.00 2010-12-17 12:56:14.453 351 13186.69 525.64 56848.04 88888.00 2010-12-17 12:56:15.453 351 13184.48 525.26 56847.91 88888.00 2010-12-17 12:56:16.453 351 13186.43 525.39 56847.30 88888.00 2010-12-17 12:56:17.453 351 13185.65 525.76 56848.53 88888.00 2010-12-17 12:56:18.453 351 13185.65 525.39 56849.02 88888.00 2010-12-17 12:56:19.453 351 13184.61 525.26 56847.79 88888.00 2010-12-17 12:56:20.453 351 13184.48 525.26 56848.28 88888.00 2010-12-17 12:56:21.453 351 13185.00 525.76 56848.28 88888.00 2010-12-17 12:56:22.453 351 13184.87 525.76 56848.53 88888.00 2010-12-17 12:56:23.453 351 13185.91 525.64 56848.04 88888.00 2010-12-17 12:56:24.453 351 13179.93 525.88 56848.16 88888.00 2010-12-17 12:56:25.453 351 13184.09 525.51 56847.79 88888.00 2010-12-17 12:56:26.453 351 13184.22 524.89 56848.65 88888.00 2010-12-17 12:56:27.453 351 13180.97 526.13 56848.53 88888.00 2010-12-17 12:56:28.453 351 13184.09 525.76 56847.79 88888.00 2010-12-17 12:56:29.453 351 13185.13 526.13 56848.89 88888.00 2010-12-17 12:56:30.453 351 13180.97 525.26 56848.53 88888.00 2010-12-17 12:56:31.453 351 13180.71 525.76 56849.26 88888.00 2010-12-17 12:56:32.453 351 13182.14 526.25 56848.28 88888.00 2010-12-17 12:56:33.453 351 13183.96 525.64 56847.79 88888.00 2010-12-17 12:56:34.453 351 13185.13 525.76 56848.77 88888.00 2010-12-17 12:56:35.453 351 13185.26 525.64 56848.40 88888.00 2010-12-17 12:56:36.453 351 13185.52 526.01 56848.53 88888.00 2010-12-17 12:56:37.453 351 13182.66 526.25 56848.28 88888.00 2010-12-17 12:56:38.453 351 13181.10 526.13 56848.77 88888.00 2010-12-17 12:56:39.453 351 13181.36 526.87 56848.89 88888.00 2010-12-17 12:56:40.453 351 13181.62 527.00 56848.16 88888.00 2010-12-17 12:56:41.453 351 13181.10 526.01 56848.65 88888.00 2010-12-17 12:56:42.453 351 13180.84 526.50 56848.53 88888.00 2010-12-17 12:56:43.453 351 13180.84 527.12 56848.65 88888.00 2010-12-17 12:56:44.453 351 13180.33 526.01 56848.40 88888.00 2010-12-17 12:56:45.453 351 13181.49 526.63 56847.91 88888.00 2010-12-17 12:56:46.453 351 13180.84 526.63 56848.65 88888.00 2010-12-17 12:56:47.453 351 13180.58 526.25 56848.28 88888.00 2010-12-17 12:56:48.453 351 13179.93 526.25 56848.16 88888.00 2010-12-17 12:56:49.453 351 13180.19 526.38 56848.89 88888.00 2010-12-17 12:56:50.453 351 13180.46 526.13 56848.04 88888.00 2010-12-17 12:56:51.453 351 13179.93 526.50 56848.28 88888.00 2010-12-17 12:56:52.453 351 13179.80 526.25 56848.89 88888.00 2010-12-17 12:56:53.453 351 13179.93 526.50 56848.65 88888.00 2010-12-17 12:56:54.453 351 13179.93 526.50 56848.53 88888.00 2010-12-17 12:56:55.453 351 13179.93 525.64 56848.16 88888.00 2010-12-17 12:56:56.453 351 13179.67 526.13 56849.62 88888.00 2010-12-17 12:56:57.453 351 13180.33 525.76 56848.16 88888.00 2010-12-17 12:56:58.453 351 13180.97 525.88 56848.89 88888.00 2010-12-17 12:56:59.453 351 13181.23 526.50 56848.65 88888.00 2010-12-17 12:57:00.453 351 13181.49 526.01 56848.53 88888.00 2010-12-17 12:57:01.453 351 13182.53 525.64 56848.53 88888.00 2010-12-17 12:57:02.453 351 13180.84 525.51 56848.89 88888.00 2010-12-17 12:57:03.453 351 13179.80 525.76 56848.89 88888.00 2010-12-17 12:57:04.453 351 13179.03 525.88 56848.53 88888.00 2010-12-17 12:57:05.453 351 13179.67 525.76 56848.53 88888.00 2010-12-17 12:57:06.453 351 13180.33 525.88 56848.16 88888.00 2010-12-17 12:57:07.453 351 13179.93 525.51 56848.16 88888.00 2010-12-17 12:57:08.453 351 13179.16 525.51 56848.65 88888.00 2010-12-17 12:57:09.453 351 13180.46 525.51 56848.16 88888.00 2010-12-17 12:57:10.453 351 13181.49 526.25 56848.16 88888.00 2010-12-17 12:57:11.453 351 13181.23 525.26 56848.77 88888.00 2010-12-17 12:57:12.453 351 13181.62 525.51 56848.65 88888.00 2010-12-17 12:57:13.453 351 13182.40 526.13 56848.40 88888.00 2010-12-17 12:57:14.453 351 13182.40 525.88 56849.14 88888.00 2010-12-17 12:57:15.453 351 13181.36 525.76 56848.53 88888.00 2010-12-17 12:57:16.453 351 13181.36 525.88 56848.53 88888.00 2010-12-17 12:57:17.453 351 13180.46 526.63 56848.77 88888.00 2010-12-17 12:57:18.453 351 13181.49 525.76 56848.65 88888.00 2010-12-17 12:57:19.453 351 13182.01 525.88 56848.16 88888.00 2010-12-17 12:57:20.453 351 13182.14 525.76 56849.02 88888.00 2010-12-17 12:57:21.453 351 13179.80 525.88 56848.77 88888.00 2010-12-17 12:57:22.453 351 13181.10 526.38 56848.53 88888.00 2010-12-17 12:57:23.453 351 13182.40 526.01 56848.77 88888.00 2010-12-17 12:57:24.453 351 13182.27 526.01 56847.91 88888.00 2010-12-17 12:57:25.453 351 13180.06 526.01 56849.14 88888.00 2010-12-17 12:57:26.453 351 13182.01 526.13 56848.40 88888.00 2010-12-17 12:57:27.453 351 13182.01 526.50 56849.14 88888.00 2010-12-17 12:57:28.453 351 13181.75 526.13 56848.40 88888.00 2010-12-17 12:57:29.453 351 13181.49 525.88 56848.77 88888.00 2010-12-17 12:57:30.453 351 13180.97 526.75 56848.77 88888.00 2010-12-17 12:57:31.453 351 13179.67 526.38 56848.40 88888.00 2010-12-17 12:57:32.453 351 13180.33 526.50 56848.65 88888.00 2010-12-17 12:57:33.453 351 13181.49 527.00 56848.53 88888.00 2010-12-17 12:57:34.453 351 13181.10 527.12 56848.77 88888.00 2010-12-17 12:57:35.453 351 13180.97 527.37 56848.77 88888.00 2010-12-17 12:57:36.453 351 13181.36 525.64 56848.65 88888.00 2010-12-17 12:57:37.453 351 13180.97 526.25 56848.65 88888.00 2010-12-17 12:57:38.453 351 13181.62 526.87 56848.65 88888.00 2010-12-17 12:57:39.453 351 13180.84 526.87 56849.75 88888.00 2010-12-17 12:57:40.453 351 13180.71 527.00 56849.02 88888.00 2010-12-17 12:57:41.453 351 13180.19 527.00 56848.16 88888.00 2010-12-17 12:57:42.453 351 13180.46 526.01 56848.16 88888.00 2010-12-17 12:57:43.453 351 13181.49 527.37 56848.40 88888.00 2010-12-17 12:57:44.453 351 13180.19 526.01 56848.53 88888.00 2010-12-17 12:57:45.453 351 13181.49 526.75 56848.40 88888.00 2010-12-17 12:57:46.453 351 13181.10 526.75 56848.89 88888.00 2010-12-17 12:57:47.453 351 13181.36 526.87 56848.65 88888.00 2010-12-17 12:57:48.453 351 13182.14 526.01 56848.28 88888.00 2010-12-17 12:57:49.453 351 13181.10 526.87 56848.28 88888.00 2010-12-17 12:57:50.453 351 13181.10 526.63 56848.77 88888.00 2010-12-17 12:57:51.453 351 13181.49 526.50 56848.53 88888.00 2010-12-17 12:57:52.453 351 13180.71 526.50 56848.77 88888.00 2010-12-17 12:57:53.453 351 13182.79 526.75 56849.14 88888.00 2010-12-17 12:57:54.453 351 13183.44 526.13 56849.02 88888.00 2010-12-17 12:57:55.453 351 13183.18 526.01 56848.65 88888.00 2010-12-17 12:57:56.453 351 13182.92 526.50 56849.26 88888.00 2010-12-17 12:57:57.453 351 13180.58 526.13 56847.91 88888.00 2010-12-17 12:57:58.453 351 13183.18 526.38 56848.65 88888.00 2010-12-17 12:57:59.453 351 13183.57 526.01 56848.53 88888.00 2010-12-17 12:58:00.453 351 13182.79 526.50 56849.38 88888.00 2010-12-17 12:58:01.453 351 13183.57 526.13 56849.02 88888.00 2010-12-17 12:58:02.453 351 13184.22 525.88 56848.28 88888.00 2010-12-17 12:58:03.453 351 13183.96 526.25 56849.02 88888.00 2010-12-17 12:58:04.453 351 13185.00 526.01 56848.89 88888.00 2010-12-17 12:58:05.453 351 13184.74 525.76 56849.02 88888.00 2010-12-17 12:58:06.453 351 13183.05 526.13 56848.65 88888.00 2010-12-17 12:58:07.453 351 13183.96 526.01 56849.26 88888.00 2010-12-17 12:58:08.453 351 13184.35 525.51 56849.50 88888.00 2010-12-17 12:58:09.453 351 13183.05 525.51 56848.89 88888.00 2010-12-17 12:58:10.453 351 13183.44 525.76 56848.77 88888.00 2010-12-17 12:58:11.453 351 13183.18 525.76 56849.02 88888.00 2010-12-17 12:58:12.453 351 13184.87 525.51 56849.02 88888.00 2010-12-17 12:58:13.453 351 13181.62 524.89 56848.40 88888.00 2010-12-17 12:58:14.453 351 13182.92 524.89 56848.89 88888.00 2010-12-17 12:58:15.453 351 13184.09 526.25 56849.38 88888.00 2010-12-17 12:58:16.453 351 13185.26 526.13 56848.28 88888.00 2010-12-17 12:58:17.453 351 13182.01 525.51 56848.40 88888.00 2010-12-17 12:58:18.453 351 13180.97 525.51 56848.53 88888.00 2010-12-17 12:58:19.453 351 13181.23 526.01 56848.65 88888.00 2010-12-17 12:58:20.453 351 13181.88 525.64 56848.40 88888.00 2010-12-17 12:58:21.453 351 13182.66 525.64 56848.28 88888.00 2010-12-17 12:58:22.453 351 13181.36 525.76 56849.14 88888.00 2010-12-17 12:58:23.453 351 13180.33 525.64 56848.65 88888.00 2010-12-17 12:58:24.453 351 13179.93 525.64 56848.16 88888.00 2010-12-17 12:58:25.453 351 13179.16 525.26 56849.02 88888.00 2010-12-17 12:58:26.453 351 13178.64 526.01 56848.77 88888.00 2010-12-17 12:58:27.453 351 13180.06 526.13 56848.65 88888.00 2010-12-17 12:58:28.453 351 13179.29 526.38 56848.65 88888.00 2010-12-17 12:58:29.453 351 13180.33 526.01 56848.16 88888.00 2010-12-17 12:58:30.453 351 13178.90 526.13 56849.14 88888.00 2010-12-17 12:58:31.453 351 13179.29 526.25 56848.65 88888.00 2010-12-17 12:58:32.453 351 13180.33 526.38 56848.28 88888.00 2010-12-17 12:58:33.453 351 13180.19 526.38 56849.26 88888.00 2010-12-17 12:58:34.453 351 13179.54 525.88 56849.02 88888.00 2010-12-17 12:58:35.453 351 13178.51 526.38 56848.89 88888.00 2010-12-17 12:58:36.453 351 13177.47 526.25 56848.65 88888.00 2010-12-17 12:58:37.453 351 13177.86 526.75 56848.65 88888.00 2010-12-17 12:58:38.453 351 13179.54 526.50 56848.28 88888.00 2010-12-17 12:58:39.453 351 13178.77 526.63 56848.40 88888.00 2010-12-17 12:58:40.453 351 13179.54 525.64 56849.26 88888.00 2010-12-17 12:58:42.453 351 13179.54 526.25 56848.28 88888.00 2010-12-17 12:58:43.453 351 13181.10 525.76 56847.91 88888.00 2010-12-17 12:58:44.453 351 13182.92 526.01 56847.67 88888.00 2010-12-17 12:58:45.453 351 13181.36 526.38 56848.40 88888.00 2010-12-17 12:58:46.453 351 13181.49 525.64 56848.28 88888.00 2010-12-17 12:58:47.453 351 13180.19 526.13 56848.53 88888.00 2010-12-17 12:58:48.453 351 13181.10 525.76 56847.43 88888.00 2010-12-17 12:58:49.453 351 13180.71 526.63 56848.53 88888.00 2010-12-17 12:58:50.453 351 13180.71 525.64 56848.65 88888.00 2010-12-17 12:58:51.453 351 13181.62 526.01 56848.89 88888.00 2010-12-17 12:58:52.453 351 13180.84 525.64 56848.16 88888.00 2010-12-17 12:58:53.453 351 13180.33 525.64 56848.77 88888.00 2010-12-17 12:58:54.453 351 13181.36 525.64 56848.89 88888.00 2010-12-17 12:58:55.453 351 13180.97 525.39 56848.53 88888.00 2010-12-17 12:58:56.453 351 13181.23 525.39 56848.77 88888.00 2010-12-17 12:58:57.453 351 13180.33 525.51 56848.53 88888.00 2010-12-17 12:58:58.453 351 13180.19 525.39 56848.65 88888.00 2010-12-17 12:58:59.453 351 13180.46 525.02 56848.40 88888.00 2010-12-17 12:59:00.453 351 13182.14 525.51 56848.28 88888.00 2010-12-17 12:59:01.453 351 13182.79 524.77 56848.40 88888.00 2010-12-17 12:59:02.453 351 13181.36 525.26 56848.77 88888.00 2010-12-17 12:59:03.453 351 13181.10 525.14 56849.02 88888.00 2010-12-17 12:59:04.453 351 13181.10 524.77 56848.89 88888.00 2010-12-17 12:59:05.453 351 13181.49 525.39 56848.89 88888.00 2010-12-17 12:59:06.453 351 13181.23 525.26 56849.26 88888.00 2010-12-17 12:59:07.453 351 13181.10 525.14 56848.89 88888.00 2010-12-17 12:59:08.453 351 13181.23 525.02 56848.89 88888.00 2010-12-17 12:59:09.453 351 13180.84 525.39 56848.89 88888.00 2010-12-17 12:59:10.453 351 13181.88 525.88 56849.02 88888.00 2010-12-17 12:59:11.453 351 13180.97 525.14 56848.40 88888.00 2010-12-17 12:59:12.453 351 13181.36 525.39 56848.77 88888.00 2010-12-17 12:59:13.453 351 13180.71 525.64 56848.04 88888.00 2010-12-17 12:59:14.453 351 13181.10 524.77 56848.40 88888.00 2010-12-17 12:59:15.453 351 13181.10 525.02 56848.28 88888.00 2010-12-17 12:59:16.453 351 13179.93 525.76 56848.04 88888.00 2010-12-17 12:59:17.453 351 13180.46 526.13 56848.04 88888.00 2010-12-17 12:59:18.453 351 13178.77 525.14 56848.77 88888.00 2010-12-17 12:59:19.453 351 13179.67 525.39 56848.04 88888.00 2010-12-17 12:59:20.453 351 13179.42 525.51 56848.16 88888.00 2010-12-17 12:59:21.453 351 13179.03 525.88 56848.77 88888.00 2010-12-17 12:59:22.453 351 13178.51 525.39 56848.04 88888.00 2010-12-17 12:59:23.453 351 13178.90 525.02 56848.77 88888.00 2010-12-17 12:59:24.453 351 13178.25 525.14 56848.77 88888.00 2010-12-17 12:59:25.453 351 13178.64 525.02 56848.40 88888.00 2010-12-17 12:59:26.453 351 13179.03 524.89 56848.04 88888.00 2010-12-17 12:59:27.453 351 13178.77 524.15 56848.77 88888.00 2010-12-17 12:59:28.453 351 13177.86 525.39 56848.28 88888.00 2010-12-17 12:59:29.453 351 13178.38 524.64 56847.91 88888.00 2010-12-17 12:59:30.453 351 13179.03 525.51 56848.16 88888.00 2010-12-17 12:59:31.453 351 13178.90 525.14 56847.67 88888.00 2010-12-17 12:59:32.453 351 13179.67 525.02 56848.16 88888.00 2010-12-17 12:59:33.453 351 13179.29 525.39 56848.65 88888.00 2010-12-17 12:59:34.453 351 13178.77 525.26 56848.16 88888.00 2010-12-17 12:59:35.453 351 13178.38 525.02 56848.40 88888.00 2010-12-17 12:59:36.453 351 13178.64 525.14 56848.04 88888.00 2010-12-17 12:59:37.453 351 13180.06 524.64 56848.16 88888.00 2010-12-17 12:59:38.453 351 13177.99 525.64 56848.40 88888.00 2010-12-17 12:59:39.453 351 13179.29 525.64 56848.04 88888.00 2010-12-17 12:59:40.453 351 13178.90 524.89 56847.30 88888.00 2010-12-17 12:59:41.453 351 13179.42 525.39 56848.04 88888.00 2010-12-17 12:59:42.453 351 13179.93 525.64 56848.04 88888.00 2010-12-17 12:59:43.453 351 13179.67 525.26 56848.53 88888.00 2010-12-17 12:59:44.453 351 13179.54 525.51 56848.40 88888.00 2010-12-17 12:59:45.453 351 13180.33 525.51 56847.79 88888.00 2010-12-17 12:59:46.453 351 13180.33 525.51 56848.40 88888.00 2010-12-17 12:59:47.453 351 13180.84 525.39 56848.65 88888.00 2010-12-17 12:59:48.453 351 13180.33 525.14 56848.89 88888.00 2010-12-17 12:59:49.453 351 13180.71 525.26 56847.91 88888.00 2010-12-17 12:59:50.453 351 13179.29 524.77 56848.40 88888.00 2010-12-17 12:59:51.453 351 13179.80 525.26 56848.40 88888.00 2010-12-17 12:59:52.453 351 13180.33 525.02 56848.40 88888.00 2010-12-17 12:59:53.453 351 13179.93 525.14 56848.04 88888.00 2010-12-17 12:59:54.453 351 13180.19 524.64 56847.43 88888.00 2010-12-17 12:59:55.453 351 13179.67 525.14 56848.16 88888.00 2010-12-17 13:00:00.453 351 13180.06 524.27 56848.16 88888.00 2010-12-17 13:00:01.453 351 13180.58 524.89 56848.40 88888.00 2010-12-17 13:00:02.453 351 13179.67 524.77 56848.28 88888.00 2010-12-17 13:00:03.453 351 13180.06 524.77 56848.16 88888.00 2010-12-17 13:00:04.453 351 13179.42 525.39 56848.40 88888.00 2010-12-17 13:00:05.453 351 13179.54 524.52 56848.16 88888.00 2010-12-17 13:00:06.453 351 13178.90 525.26 56848.16 88888.00 2010-12-17 13:00:07.453 351 13179.29 524.52 56848.04 88888.00 2010-12-17 13:00:08.453 351 13178.77 525.14 56847.79 88888.00 2010-12-17 13:00:09.453 351 13179.80 525.14 56848.40 88888.00 2010-12-17 13:00:10.453 351 13179.54 525.02 56847.79 88888.00 2010-12-17 13:00:11.453 351 13179.54 525.39 56848.16 88888.00 2010-12-17 13:00:12.453 351 13179.54 524.64 56847.91 88888.00 2010-12-17 13:00:13.453 351 13179.93 524.89 56847.79 88888.00 2010-12-17 13:00:14.453 351 13178.64 525.14 56847.79 88888.00 2010-12-17 13:00:15.453 351 13179.42 525.26 56847.43 88888.00 2010-12-17 13:00:16.453 351 13179.67 525.02 56848.04 88888.00 2010-12-17 13:00:17.453 351 13179.54 525.14 56847.55 88888.00 2010-12-17 13:00:18.453 351 13178.64 525.64 56848.28 88888.00 2010-12-17 13:00:19.453 351 13179.16 525.02 56848.53 88888.00 2010-12-17 13:00:20.453 351 13180.71 525.39 56847.67 88888.00 2010-12-17 13:00:21.453 351 13179.16 524.89 56847.55 88888.00 2010-12-17 13:00:22.453 351 13180.33 525.64 56848.40 88888.00 2010-12-17 13:00:23.453 351 13180.19 525.39 56848.53 88888.00 2010-12-17 13:00:24.453 351 13180.58 525.64 56848.16 88888.00 2010-12-17 13:00:25.453 351 13179.16 525.39 56848.04 88888.00 2010-12-17 13:00:26.453 351 13179.29 525.64 56848.77 88888.00 2010-12-17 13:00:27.453 351 13179.54 525.64 56847.79 88888.00 2010-12-17 13:00:28.453 351 13179.42 525.76 56847.43 88888.00 2010-12-17 13:00:29.453 351 13178.64 524.89 56848.04 88888.00 2010-12-17 13:00:30.453 351 13179.03 526.01 56847.79 88888.00 2010-12-17 13:00:31.453 351 13179.67 525.76 56847.43 88888.00 2010-12-17 13:00:32.453 351 13178.25 525.14 56847.67 88888.00 2010-12-17 13:00:33.453 351 13179.67 525.76 56847.55 88888.00 2010-12-17 13:00:34.453 351 13179.03 525.26 56847.79 88888.00 2010-12-17 13:00:35.453 351 13179.29 525.64 56847.91 88888.00 2010-12-17 13:00:36.453 351 13179.42 526.38 56847.30 88888.00 2010-12-17 13:00:37.453 351 13180.06 526.13 56847.91 88888.00 2010-12-17 13:00:38.453 351 13179.16 525.76 56847.30 88888.00 2010-12-17 13:00:39.453 351 13178.77 525.64 56848.40 88888.00 2010-12-17 13:00:40.453 351 13179.54 525.76 56847.30 88888.00 2010-12-17 13:00:41.453 351 13180.97 525.88 56848.53 88888.00 2010-12-17 13:00:42.453 351 13180.58 526.25 56847.55 88888.00 2010-12-17 13:00:43.453 351 13180.58 525.88 56847.91 88888.00 2010-12-17 13:00:44.453 351 13181.49 526.13 56848.65 88888.00 2010-12-17 13:00:45.453 351 13179.67 526.01 56848.04 88888.00 2010-12-17 13:00:46.453 351 13180.33 525.64 56847.55 88888.00 2010-12-17 13:00:47.453 351 13180.19 525.64 56848.04 88888.00 2010-12-17 13:00:48.453 351 13180.71 525.39 56847.67 88888.00 2010-12-17 13:00:49.453 351 13179.42 525.39 56847.43 88888.00 2010-12-17 13:00:50.453 351 13180.71 525.88 56848.04 88888.00 2010-12-17 13:00:51.453 351 13180.46 525.51 56848.28 88888.00 2010-12-17 13:00:52.453 351 13179.93 526.25 56847.43 88888.00 2010-12-17 13:00:53.453 351 13180.58 525.26 56848.65 88888.00 2010-12-17 13:00:54.453 351 13179.93 525.51 56847.79 88888.00 2010-12-17 13:00:55.453 351 13179.80 525.76 56847.43 88888.00 2010-12-17 13:00:56.453 351 13179.93 525.39 56848.28 88888.00 2010-12-17 13:00:57.453 351 13180.46 525.51 56848.16 88888.00 2010-12-17 13:00:58.453 351 13180.71 525.02 56848.04 88888.00 2010-12-17 13:00:59.453 351 13180.19 525.39 56847.91 88888.00 2010-12-17 13:01:00.453 351 13180.06 525.64 56847.79 88888.00 2010-12-17 13:01:01.453 351 13179.16 524.89 56847.91 88888.00 2010-12-17 13:01:02.453 351 13178.90 526.01 56848.40 88888.00 2010-12-17 13:01:03.453 351 13180.84 525.39 56848.28 88888.00 2010-12-17 13:01:04.453 351 13178.77 526.01 56848.65 88888.00 2010-12-17 13:01:05.453 351 13179.42 525.76 56848.04 88888.00 2010-12-17 13:01:06.453 351 13179.03 526.01 56847.30 88888.00 2010-12-17 13:01:07.453 351 13178.38 525.76 56847.55 88888.00 2010-12-17 13:01:08.453 351 13178.51 525.02 56847.79 88888.00 2010-12-17 13:01:09.453 351 13179.54 525.88 56847.30 88888.00 2010-12-17 13:01:10.453 351 13178.77 525.39 56848.04 88888.00 2010-12-17 13:01:11.453 351 13179.67 525.64 56848.28 88888.00 2010-12-17 13:01:12.453 351 13179.29 525.26 56847.91 88888.00 2010-12-17 13:01:13.453 351 13177.99 524.77 56847.43 88888.00 2010-12-17 13:01:14.453 351 13179.16 525.64 56847.91 88888.00 2010-12-17 13:01:15.453 351 13179.03 525.39 56847.67 88888.00 2010-12-17 13:01:16.453 351 13179.42 525.39 56848.40 88888.00 2010-12-17 13:01:17.453 351 13178.25 524.77 56847.43 88888.00 2010-12-17 13:01:18.453 351 13178.51 525.14 56847.67 88888.00 2010-12-17 13:01:19.453 351 13179.16 525.76 56847.18 88888.00 2010-12-17 13:01:20.453 351 13179.16 525.64 56848.16 88888.00 2010-12-17 13:01:21.453 351 13179.67 526.01 56847.43 88888.00 2010-12-17 13:01:22.453 351 13178.12 526.01 56847.18 88888.00 2010-12-17 13:01:23.453 351 13178.64 526.13 56847.91 88888.00 2010-12-17 13:01:24.453 351 13177.21 526.13 56847.30 88888.00 2010-12-17 13:01:25.453 351 13176.69 526.13 56847.30 88888.00 2010-12-17 13:01:26.453 351 13177.60 525.88 56847.55 88888.00 2010-12-17 13:01:27.453 351 13177.86 525.88 56847.55 88888.00 2010-12-17 13:01:28.453 351 13176.82 526.50 56847.55 88888.00 2010-12-17 13:01:29.453 351 13177.21 525.64 56847.43 88888.00 2010-12-17 13:01:30.453 351 13178.25 526.13 56847.91 88888.00 2010-12-17 13:01:31.453 351 13178.25 526.25 56848.04 88888.00 2010-12-17 13:01:32.453 351 13177.86 525.64 56847.55 88888.00 2010-12-17 13:01:33.453 351 13177.73 526.25 56846.81 88888.00 2010-12-17 13:01:34.453 351 13177.86 525.64 56847.55 88888.00 2010-12-17 13:01:35.453 351 13178.77 526.13 56847.30 88888.00 2010-12-17 13:01:36.453 351 13178.38 526.38 56847.91 88888.00 2010-12-17 13:01:37.453 351 13178.51 525.51 56847.43 88888.00 2010-12-17 13:01:38.453 351 13178.51 526.38 56847.67 88888.00 2010-12-17 13:01:39.453 351 13177.99 526.50 56846.94 88888.00 2010-12-17 13:01:40.453 351 13177.73 526.25 56847.30 88888.00 2010-12-17 13:01:41.453 351 13177.86 526.13 56848.04 88888.00 2010-12-17 13:01:42.453 351 13178.90 526.25 56847.18 88888.00 2010-12-17 13:01:43.453 351 13178.90 526.25 56847.91 88888.00 2010-12-17 13:01:44.453 351 13179.03 526.50 56848.04 88888.00 2010-12-17 13:01:45.453 351 13178.25 526.38 56848.04 88888.00 2010-12-17 13:01:46.453 351 13177.86 526.25 56848.16 88888.00 2010-12-17 13:01:47.453 351 13178.38 526.87 56847.30 88888.00 2010-12-17 13:01:48.453 351 13178.64 525.76 56847.43 88888.00 2010-12-17 13:01:49.453 351 13178.77 526.50 56847.67 88888.00 2010-12-17 13:01:50.453 351 13178.25 526.25 56847.67 88888.00 2010-12-17 13:01:51.453 351 13179.29 526.63 56846.81 88888.00 2010-12-17 13:01:52.453 351 13178.90 526.25 56847.67 88888.00 2010-12-17 13:01:53.453 351 13179.93 526.63 56848.28 88888.00 2010-12-17 13:01:54.453 351 13178.51 526.50 56847.30 88888.00 2010-12-17 13:01:55.453 351 13178.90 526.87 56847.18 88888.00 2010-12-17 13:01:56.453 351 13178.51 526.75 56847.67 88888.00 2010-12-17 13:01:57.453 351 13178.64 526.75 56847.67 88888.00 2010-12-17 13:01:58.453 351 13178.77 526.50 56848.04 88888.00 2010-12-17 13:01:59.453 351 13179.29 526.63 56846.94 88888.00 2010-12-17 13:02:00.453 351 13178.77 526.50 56848.16 88888.00 2010-12-17 13:02:01.453 351 13178.77 526.25 56847.91 88888.00 2010-12-17 13:02:02.453 351 13180.71 527.25 56847.30 88888.00 2010-12-17 13:02:03.453 351 13179.03 526.13 56847.55 88888.00 2010-12-17 13:02:04.453 351 13178.90 527.00 56847.18 88888.00 2010-12-17 13:02:05.453 351 13178.90 526.38 56847.67 88888.00 2010-12-17 13:02:06.453 351 13179.29 526.50 56847.43 88888.00 2010-12-17 13:02:07.453 351 13180.06 526.63 56847.67 88888.00 2010-12-17 13:02:08.453 351 13180.33 526.87 56847.79 88888.00 2010-12-17 13:02:09.453 351 13180.19 526.75 56847.55 88888.00 2010-12-17 13:02:10.453 351 13180.71 526.63 56847.79 88888.00 2010-12-17 13:02:11.453 351 13180.71 527.25 56847.91 88888.00 2010-12-17 13:02:12.453 351 13180.46 527.37 56847.67 88888.00 2010-12-17 13:02:13.453 351 13180.06 527.00 56847.67 88888.00 2010-12-17 13:02:14.453 351 13179.67 527.00 56847.55 88888.00 2010-12-17 13:02:15.453 351 13180.06 526.50 56847.67 88888.00 2010-12-17 13:02:16.453 351 13179.67 526.87 56847.79 88888.00 2010-12-17 13:02:17.453 351 13179.67 527.00 56847.30 88888.00 2010-12-17 13:02:18.453 351 13178.77 526.87 56847.67 88888.00 2010-12-17 13:02:19.453 351 13178.64 526.87 56847.55 88888.00 2010-12-17 13:02:20.453 351 13179.42 527.00 56847.79 88888.00 2010-12-17 13:02:21.453 351 13180.19 526.87 56847.43 88888.00 2010-12-17 13:02:22.453 351 13180.71 526.75 56847.55 88888.00 2010-12-17 13:02:23.453 351 13180.06 526.50 56847.91 88888.00 2010-12-17 13:02:24.453 351 13179.54 526.25 56847.67 88888.00 2010-12-17 13:02:25.453 351 13178.77 526.87 56848.16 88888.00 2010-12-17 13:02:26.453 351 13180.06 525.88 56847.79 88888.00 2010-12-17 13:02:27.453 351 13180.58 526.87 56848.16 88888.00 2010-12-17 13:02:28.453 351 13180.46 526.75 56847.67 88888.00 2010-12-17 13:02:29.453 351 13180.46 526.63 56847.91 88888.00 2010-12-17 13:02:30.453 351 13180.84 526.87 56848.28 88888.00 2010-12-17 13:02:31.453 351 13181.23 527.00 56848.16 88888.00 2010-12-17 13:02:32.453 351 13180.84 527.49 56847.91 88888.00 2010-12-17 13:02:33.453 351 13180.46 526.75 56847.67 88888.00 2010-12-17 13:02:34.453 351 13179.80 526.75 56848.04 88888.00 2010-12-17 13:02:35.453 351 13178.64 526.25 56847.79 88888.00 2010-12-17 13:02:36.453 351 13178.25 527.12 56848.16 88888.00 2010-12-17 13:02:37.453 351 13179.42 526.75 56848.28 88888.00 2010-12-17 13:02:38.453 351 13178.90 526.87 56847.55 88888.00 2010-12-17 13:02:39.453 351 13179.93 527.49 56848.16 88888.00 2010-12-17 13:02:40.453 351 13180.71 526.75 56848.16 88888.00 2010-12-17 13:02:42.453 351 13181.23 527.74 56848.16 88888.00 2010-12-17 13:02:43.453 351 13180.71 527.25 56848.04 88888.00 2010-12-17 13:02:44.453 351 13180.06 528.11 56847.91 88888.00 2010-12-17 13:02:45.453 351 13181.23 527.62 56848.40 88888.00 2010-12-17 13:02:46.453 351 13180.84 526.87 56848.65 88888.00 2010-12-17 13:02:47.453 351 13181.10 527.62 56848.40 88888.00 2010-12-17 13:02:48.453 351 13180.97 527.37 56848.40 88888.00 2010-12-17 13:02:49.453 351 13180.97 526.63 56847.91 88888.00 2010-12-17 13:02:50.453 351 13180.97 527.00 56848.04 88888.00 2010-12-17 13:02:51.453 351 13181.62 526.63 56848.28 88888.00 2010-12-17 13:02:52.453 351 13180.71 526.63 56848.04 88888.00 2010-12-17 13:02:53.453 351 13181.23 526.50 56848.16 88888.00 2010-12-17 13:02:54.453 351 13180.58 526.87 56848.53 88888.00 2010-12-17 13:02:55.453 351 13180.84 526.87 56848.28 88888.00 2010-12-17 13:02:56.453 351 13182.14 526.01 56848.40 88888.00 2010-12-17 13:02:57.453 351 13181.62 526.75 56847.91 88888.00 2010-12-17 13:02:58.453 351 13180.33 526.75 56847.67 88888.00 2010-12-17 13:02:59.453 351 13182.66 527.37 56847.91 88888.00 2010-12-17 13:03:00.453 351 13181.75 527.00 56848.65 88888.00 2010-12-17 13:03:01.453 351 13182.01 526.38 56848.16 88888.00 2010-12-17 13:03:02.453 351 13181.36 526.63 56848.16 88888.00 2010-12-17 13:03:03.453 351 13182.14 526.63 56848.40 88888.00 2010-12-17 13:03:04.453 351 13182.01 526.63 56849.38 88888.00 2010-12-17 13:03:05.453 351 13182.14 526.38 56847.91 88888.00 2010-12-17 13:03:06.453 351 13181.88 526.01 56848.65 88888.00 2010-12-17 13:03:07.453 351 13182.14 526.25 56848.04 88888.00 2010-12-17 13:03:08.453 351 13183.31 526.13 56848.16 88888.00 2010-12-17 13:03:09.453 351 13182.40 526.63 56847.67 88888.00 2010-12-17 13:03:10.453 351 13182.27 526.75 56848.40 88888.00 2010-12-17 13:03:11.453 351 13181.62 525.51 56848.65 88888.00 2010-12-17 13:03:12.453 351 13182.66 526.38 56848.89 88888.00 2010-12-17 13:03:13.453 351 13181.75 526.13 56848.40 88888.00 2010-12-17 13:03:14.453 351 13182.79 526.13 56848.53 88888.00 2010-12-17 13:03:15.453 351 13181.49 525.26 56848.40 88888.00 2010-12-17 13:03:16.453 351 13181.88 525.64 56848.77 88888.00 2010-12-17 13:03:17.453 351 13181.49 525.39 56848.40 88888.00 2010-12-17 13:03:18.453 351 13182.40 526.13 56848.77 88888.00 2010-12-17 13:03:19.453 351 13181.75 525.76 56848.28 88888.00 2010-12-17 13:03:20.453 351 13181.36 525.39 56848.53 88888.00 2010-12-17 13:03:21.453 351 13182.27 525.76 56849.02 88888.00 2010-12-17 13:03:22.453 351 13181.75 525.88 56848.65 88888.00 2010-12-17 13:03:23.453 351 13181.88 526.13 56848.89 88888.00 2010-12-17 13:03:24.453 351 13181.49 526.01 56847.79 88888.00 2010-12-17 13:03:25.453 351 13182.40 525.64 56848.28 88888.00 2010-12-17 13:03:26.453 351 13181.23 526.01 56848.16 88888.00 2010-12-17 13:03:27.453 351 13181.10 525.88 56847.79 88888.00 2010-12-17 13:03:28.453 351 13181.62 526.38 56848.53 88888.00 2010-12-17 13:03:29.453 351 13181.10 526.01 56848.40 88888.00 2010-12-17 13:03:30.453 351 13180.46 525.64 56848.28 88888.00 2010-12-17 13:03:31.453 351 13181.23 526.01 56847.79 88888.00 2010-12-17 13:03:32.453 351 13181.36 526.25 56848.40 88888.00 2010-12-17 13:03:33.453 351 13183.05 526.63 56848.28 88888.00 2010-12-17 13:03:34.453 351 13185.52 526.01 56848.16 88888.00 2010-12-17 13:03:35.453 351 13184.87 525.76 56848.77 88888.00 2010-12-17 13:03:36.453 351 13185.13 526.38 56847.91 88888.00 2010-12-17 13:03:37.453 351 13176.82 526.63 56847.91 88888.00 2010-12-17 13:03:38.453 351 13176.30 525.88 56848.28 88888.00 2010-12-17 13:03:39.453 351 13180.97 526.13 56848.40 88888.00 2010-12-17 13:03:40.453 351 13183.83 525.88 56847.67 88888.00 2010-12-17 13:03:41.453 351 13183.31 525.51 56848.04 88888.00 2010-12-17 13:03:42.453 351 13184.35 525.14 56848.53 88888.00 2010-12-17 13:03:43.453 351 13184.48 525.88 56848.04 88888.00 2010-12-17 13:03:44.453 351 13184.74 526.01 56847.91 88888.00 2010-12-17 13:03:45.453 351 13185.39 525.39 56848.04 88888.00 2010-12-17 13:03:46.453 351 13184.74 526.13 56848.40 88888.00 2010-12-17 13:03:47.453 351 13185.26 526.01 56848.28 88888.00 2010-12-17 13:03:48.453 351 13184.48 525.51 56848.16 88888.00 2010-12-17 13:03:49.453 351 13184.87 525.64 56847.79 88888.00 2010-12-17 13:03:50.453 351 13185.26 525.64 56848.16 88888.00 2010-12-17 13:03:51.453 351 13178.51 525.76 56848.04 88888.00 2010-12-17 13:03:52.453 351 13173.70 525.51 56848.16 88888.00 2010-12-17 13:03:53.453 351 13188.64 525.39 56848.16 88888.00 2010-12-17 13:03:54.453 351 13183.44 525.51 56848.04 88888.00 2010-12-17 13:03:55.453 351 13182.40 526.01 56847.79 88888.00 2010-12-17 13:03:56.453 351 13185.52 526.50 56847.18 88888.00 2010-12-17 13:03:57.453 351 13182.40 525.26 56847.18 88888.00 2010-12-17 13:03:58.453 351 13172.40 525.64 56848.04 88888.00 2010-12-17 13:03:59.453 351 13173.96 525.26 56847.91 88888.00 2010-12-17 13:04:00.453 351 13171.75 525.39 56847.79 88888.00 2010-12-17 13:04:01.453 351 13174.22 525.02 56847.06 88888.00 2010-12-17 13:04:02.453 351 13175.13 525.76 56847.55 88888.00 2010-12-17 13:04:03.453 351 13174.35 525.51 56847.67 88888.00 2010-12-17 13:04:04.453 351 13175.78 525.14 56848.04 88888.00 2010-12-17 13:04:05.453 351 13177.60 525.64 56848.28 88888.00 2010-12-17 13:04:06.453 351 13177.08 525.14 56848.16 88888.00 2010-12-17 13:04:07.453 351 13177.86 525.51 56847.79 88888.00 2010-12-17 13:04:08.453 351 13178.51 525.64 56847.55 88888.00 2010-12-17 13:04:09.453 351 13179.93 526.01 56847.67 88888.00 2010-12-17 13:04:10.453 351 13179.03 525.51 56847.06 88888.00 2010-12-17 13:04:11.453 351 13178.51 525.02 56847.43 88888.00 2010-12-17 13:04:12.453 351 13179.16 525.26 56847.67 88888.00 2010-12-17 13:04:13.453 351 13179.16 525.64 56847.67 88888.00 2010-12-17 13:04:14.453 351 13179.93 525.26 56847.79 88888.00 2010-12-17 13:04:15.453 351 13179.42 525.76 56847.18 88888.00 2010-12-17 13:04:16.453 351 13178.77 525.26 56847.43 88888.00 2010-12-17 13:04:17.453 351 13177.73 525.64 56846.94 88888.00 2010-12-17 13:04:18.453 351 13178.90 526.13 56847.79 88888.00 2010-12-17 13:04:19.453 351 13177.73 525.88 56848.04 88888.00 2010-12-17 13:04:20.453 351 13175.65 526.01 56847.30 88888.00 2010-12-17 13:04:21.453 351 13179.29 526.01 56847.79 88888.00 2010-12-17 13:04:22.453 351 13183.44 526.13 56847.91 88888.00 2010-12-17 13:04:23.453 351 13183.57 525.76 56847.79 88888.00 2010-12-17 13:04:24.453 351 13184.48 526.01 56848.04 88888.00 2010-12-17 13:04:25.453 351 13184.22 526.25 56847.55 88888.00 2010-12-17 13:04:26.453 351 13179.42 527.00 56848.04 88888.00 2010-12-17 13:04:27.453 351 13179.93 526.13 56846.69 88888.00 2010-12-17 13:04:28.453 351 13184.22 525.76 56847.18 88888.00 2010-12-17 13:04:29.453 351 13182.53 526.13 56847.55 88888.00 2010-12-17 13:04:30.453 351 13175.65 526.13 56847.30 88888.00 2010-12-17 13:04:31.453 351 13183.05 526.01 56847.43 88888.00 2010-12-17 13:04:32.453 351 13184.74 526.25 56846.94 88888.00 2010-12-17 13:04:33.453 351 13184.35 525.88 56847.55 88888.00 2010-12-17 13:04:34.453 351 13184.48 526.38 56847.79 88888.00 2010-12-17 13:04:35.453 351 13184.61 526.01 56847.30 88888.00 2010-12-17 13:04:36.453 351 13184.09 526.38 56847.79 88888.00 2010-12-17 13:04:37.453 351 13185.00 527.25 56847.67 88888.00 2010-12-17 13:04:38.453 351 13185.00 526.38 56847.79 88888.00 2010-12-17 13:04:39.453 351 13184.61 527.00 56847.43 88888.00 2010-12-17 13:04:40.453 351 13185.00 525.88 56847.79 88888.00 2010-12-17 13:04:41.453 351 13183.57 526.13 56847.43 88888.00 2010-12-17 13:04:42.453 351 13182.01 526.01 56847.67 88888.00 2010-12-17 13:04:43.453 351 13182.79 525.64 56846.69 88888.00 2010-12-17 13:04:44.453 351 13181.75 526.63 56848.04 88888.00 2010-12-17 13:04:45.453 351 13178.51 526.50 56847.67 88888.00 2010-12-17 13:04:46.453 351 13179.67 526.38 56846.57 88888.00 2010-12-17 13:04:47.453 351 13181.62 526.25 56847.43 88888.00 2010-12-17 13:04:48.453 351 13180.71 526.01 56847.55 88888.00 2010-12-17 13:04:49.453 351 13180.84 526.75 56848.16 88888.00 2010-12-17 13:04:50.453 351 13183.57 525.39 56848.16 88888.00 2010-12-17 13:04:51.453 351 13185.26 526.01 56847.55 88888.00 2010-12-17 13:04:52.453 351 13180.33 526.75 56847.79 88888.00 2010-12-17 13:04:53.453 351 13183.31 526.38 56847.91 88888.00 2010-12-17 13:04:54.453 351 13182.53 526.01 56847.91 88888.00 2010-12-17 13:04:55.453 351 13187.86 526.50 56847.79 88888.00 2010-12-17 13:04:56.453 351 13183.96 526.75 56847.79 88888.00 2010-12-17 13:04:57.453 351 13181.23 526.50 56848.16 88888.00 2010-12-17 13:04:58.453 351 13181.49 526.50 56847.43 88888.00 2010-12-17 13:04:59.453 351 13180.58 527.00 56847.18 88888.00 2010-12-17 13:05:00.453 351 13180.46 526.13 56847.67 88888.00 2010-12-17 13:05:01.453 351 13185.39 527.00 56848.16 88888.00 2010-12-17 13:05:02.453 351 13185.00 526.13 56847.91 88888.00 2010-12-17 13:05:03.453 351 13185.91 526.75 56848.16 88888.00 2010-12-17 13:05:04.453 351 13185.13 526.50 56847.79 88888.00 2010-12-17 13:05:05.453 351 13183.83 526.75 56847.67 88888.00 2010-12-17 13:05:06.453 351 13184.22 526.75 56847.18 88888.00 2010-12-17 13:05:07.452 351 13184.61 526.50 56848.28 88888.00 2010-12-17 13:05:08.452 351 13186.30 526.13 56847.06 88888.00 2010-12-17 13:05:09.452 351 13183.70 526.01 56848.04 88888.00 2010-12-17 13:05:10.452 351 13182.66 526.38 56847.91 88888.00 2010-12-17 13:05:11.452 351 13177.73 525.88 56847.67 88888.00 2010-12-17 13:05:12.452 351 13180.58 526.38 56847.91 88888.00 2010-12-17 13:05:13.452 351 13183.18 526.38 56847.67 88888.00 2010-12-17 13:05:14.452 351 13184.09 526.38 56848.16 88888.00 2010-12-17 13:05:15.452 351 13181.36 527.25 56847.30 88888.00 2010-12-17 13:05:16.452 351 13182.92 525.76 56847.67 88888.00 2010-12-17 13:05:17.452 351 13182.53 526.87 56847.43 88888.00 2010-12-17 13:05:18.452 351 13180.84 526.63 56847.91 88888.00 2010-12-17 13:05:19.452 351 13179.54 527.37 56847.55 88888.00 2010-12-17 13:05:20.452 351 13183.96 526.25 56848.04 88888.00 2010-12-17 13:05:21.452 351 13180.58 526.63 56848.40 88888.00 2010-12-17 13:05:22.452 351 13180.97 526.50 56847.67 88888.00 2010-12-17 13:05:23.452 351 13181.62 526.25 56848.53 88888.00 2010-12-17 13:05:24.452 351 13185.13 527.37 56847.30 88888.00 2010-12-17 13:05:25.452 351 13181.36 527.25 56847.55 88888.00 2010-12-17 13:05:26.452 351 13183.18 527.12 56847.91 88888.00 2010-12-17 13:05:27.452 351 13183.31 527.62 56848.40 88888.00 2010-12-17 13:05:28.452 351 13183.57 526.75 56847.67 88888.00 2010-12-17 13:05:29.452 351 13182.92 527.49 56848.40 88888.00 2010-12-17 13:05:30.452 351 13182.79 527.25 56848.28 88888.00 2010-12-17 13:05:31.452 351 13180.46 526.13 56848.16 88888.00 2010-12-17 13:05:32.452 351 13179.54 526.50 56847.91 88888.00 2010-12-17 13:05:33.452 351 13181.10 527.37 56848.16 88888.00 2010-12-17 13:05:34.452 351 13189.81 527.12 56848.04 88888.00 2010-12-17 13:05:35.452 351 13184.48 527.00 56847.91 88888.00 2010-12-17 13:05:36.452 351 13184.87 527.25 56847.79 88888.00 2010-12-17 13:05:37.452 351 13182.66 527.00 56847.91 88888.00 2010-12-17 13:05:38.452 351 13183.70 526.75 56848.53 88888.00 2010-12-17 13:05:39.452 351 13184.61 526.87 56847.30 88888.00 2010-12-17 13:05:40.452 351 13184.74 526.75 56847.91 88888.00 2010-12-17 13:05:41.452 351 13183.83 526.87 56848.04 88888.00 2010-12-17 13:05:42.452 351 13183.18 526.63 56847.79 88888.00 2010-12-17 13:05:43.452 351 13184.09 526.75 56848.16 88888.00 2010-12-17 13:05:44.452 351 13184.09 527.12 56848.53 88888.00 2010-12-17 13:05:45.452 351 13183.05 527.25 56847.67 88888.00 2010-12-17 13:05:46.452 351 13182.79 526.50 56847.43 88888.00 2010-12-17 13:05:47.452 351 13186.04 526.75 56847.67 88888.00 2010-12-17 13:05:48.452 351 13183.18 526.75 56847.91 88888.00 2010-12-17 13:05:49.452 351 13180.58 527.00 56848.16 88888.00 2010-12-17 13:05:50.452 351 13185.78 526.63 56848.28 88888.00 2010-12-17 13:05:51.452 351 13184.61 527.49 56848.40 88888.00 2010-12-17 13:05:52.452 351 13183.83 526.75 56848.16 88888.00 2010-12-17 13:05:53.452 351 13183.31 526.13 56847.91 88888.00 2010-12-17 13:05:54.452 351 13183.96 526.38 56847.79 88888.00 2010-12-17 13:05:55.452 351 13185.00 527.12 56848.04 88888.00 2010-12-17 13:05:56.452 351 13184.74 526.75 56847.91 88888.00 2010-12-17 13:05:57.452 351 13185.13 527.00 56848.40 88888.00 2010-12-17 13:05:58.452 351 13185.00 526.38 56848.04 88888.00 2010-12-17 13:05:59.452 351 13185.52 526.25 56848.28 88888.00 2010-12-17 13:06:00.452 351 13185.26 526.75 56847.43 88888.00 2010-12-17 13:06:01.452 351 13185.13 526.50 56848.16 88888.00 2010-12-17 13:06:02.452 351 13185.26 526.87 56847.91 88888.00 2010-12-17 13:06:03.452 351 13184.87 526.75 56847.43 88888.00 2010-12-17 13:06:04.452 351 13185.39 526.13 56847.43 88888.00 2010-12-17 13:06:05.452 351 13184.22 526.63 56847.79 88888.00 2010-12-17 13:06:06.452 351 13184.35 527.00 56848.04 88888.00 2010-12-17 13:06:07.452 351 13184.61 526.50 56847.79 88888.00 2010-12-17 13:06:08.452 351 13184.22 525.88 56846.94 88888.00 2010-12-17 13:06:09.452 351 13184.09 526.38 56847.67 88888.00 2010-12-17 13:06:10.452 351 13184.35 526.75 56847.67 88888.00 2010-12-17 13:06:11.452 351 13184.22 526.25 56847.91 88888.00 2010-12-17 13:06:12.452 351 13182.92 525.76 56848.16 88888.00 2010-12-17 13:06:13.452 351 13183.44 526.87 56846.94 88888.00 2010-12-17 13:06:14.452 351 13182.79 526.63 56847.43 88888.00 2010-12-17 13:06:15.452 351 13177.99 526.13 56848.40 88888.00 2010-12-17 13:06:16.452 351 13176.43 526.25 56847.55 88888.00 2010-12-17 13:06:17.452 351 13172.66 526.50 56848.40 88888.00 2010-12-17 13:06:18.452 351 13177.21 526.75 56847.79 88888.00 2010-12-17 13:06:19.452 351 13175.00 527.74 56847.67 88888.00 2010-12-17 13:06:20.452 351 13172.79 527.00 56847.67 88888.00 2010-12-17 13:06:21.452 351 13175.39 526.38 56847.67 88888.00 2010-12-17 13:06:22.452 351 13174.09 527.00 56848.16 88888.00 2010-12-17 13:06:23.452 351 13173.96 527.12 56848.16 88888.00 2010-12-17 13:06:24.452 351 13174.48 526.25 56848.53 88888.00 2010-12-17 13:06:25.452 351 13176.95 526.01 56847.43 88888.00 2010-12-17 13:06:26.452 351 13177.73 526.25 56847.55 88888.00 2010-12-17 13:06:27.452 351 13177.34 526.50 56848.04 88888.00 2010-12-17 13:06:28.452 351 13178.77 526.87 56847.18 88888.00 2010-12-17 13:06:29.452 351 13179.67 526.63 56848.04 88888.00 2010-12-17 13:06:30.452 351 13176.82 526.63 56848.16 88888.00 2010-12-17 13:06:31.452 351 13176.04 526.13 56847.55 88888.00 2010-12-17 13:06:32.452 351 13178.12 526.87 56848.04 88888.00 2010-12-17 13:06:33.452 351 13176.17 526.75 56848.04 88888.00 2010-12-17 13:06:34.452 351 13177.99 527.25 56847.67 88888.00 2010-12-17 13:06:35.452 351 13178.51 527.74 56847.55 88888.00 2010-12-17 13:06:36.452 351 13178.77 527.49 56848.16 88888.00 2010-12-17 13:06:37.452 351 13177.08 526.87 56848.28 88888.00 2010-12-17 13:06:38.452 351 13176.82 527.25 56848.53 88888.00 2010-12-17 13:06:39.452 351 13178.25 527.25 56847.55 88888.00 2010-12-17 13:06:40.452 351 13180.71 527.37 56847.43 88888.00 2010-12-17 13:06:41.452 351 13180.46 526.75 56847.67 88888.00 2010-12-17 13:06:42.452 351 13180.06 527.37 56847.91 88888.00 2010-12-17 13:06:43.452 351 13179.03 527.25 56847.79 88888.00 2010-12-17 13:06:44.452 351 13179.29 527.12 56848.28 88888.00 2010-12-17 13:06:45.452 351 13178.77 527.00 56847.91 88888.00 2010-12-17 13:06:46.452 351 13179.93 526.13 56848.04 88888.00 2010-12-17 13:06:47.452 351 13180.33 527.12 56847.91 88888.00 2010-12-17 13:06:48.452 351 13176.17 527.12 56847.79 88888.00 2010-12-17 13:06:49.452 351 13180.06 527.00 56848.16 88888.00 2010-12-17 13:06:50.452 351 13182.79 526.50 56847.79 88888.00 2010-12-17 13:06:51.452 351 13179.80 526.38 56848.16 88888.00 2010-12-17 13:06:52.452 351 13182.27 526.50 56847.91 88888.00 2010-12-17 13:06:53.452 351 13183.05 527.00 56848.16 88888.00 2010-12-17 13:06:54.452 351 13182.92 526.75 56848.40 88888.00 2010-12-17 13:06:55.452 351 13182.27 526.87 56848.16 88888.00 2010-12-17 13:06:56.452 351 13184.87 526.25 56847.91 88888.00 2010-12-17 13:06:57.452 351 13183.83 526.38 56847.91 88888.00 2010-12-17 13:06:58.452 351 13183.57 526.50 56847.43 88888.00 2010-12-17 13:06:59.452 351 13183.05 525.88 56848.65 88888.00 2010-12-17 13:07:00.452 351 13185.00 526.50 56847.79 88888.00 2010-12-17 13:07:01.452 351 13185.65 526.50 56847.67 88888.00 2010-12-17 13:07:02.452 351 13182.66 525.88 56847.55 88888.00 2010-12-17 13:07:03.452 351 13181.23 526.25 56847.79 88888.00 2010-12-17 13:07:04.452 351 13181.62 526.25 56848.53 88888.00 2010-12-17 13:07:05.452 351 13179.54 526.63 56847.91 88888.00 2010-12-17 13:07:06.452 351 13186.17 526.13 56847.79 88888.00 2010-12-17 13:07:07.452 351 13185.26 526.63 56848.04 88888.00 2010-12-17 13:07:08.452 351 13185.13 526.87 56847.91 88888.00 2010-12-17 13:07:09.452 351 13184.87 526.25 56847.79 88888.00 2010-12-17 13:07:10.452 351 13185.39 526.50 56848.53 88888.00 2010-12-17 13:07:11.452 351 13184.87 526.25 56848.65 88888.00 2010-12-17 13:07:12.452 351 13185.00 526.50 56847.91 88888.00 2010-12-17 13:07:13.452 351 13184.48 526.87 56848.53 88888.00 2010-12-17 13:07:14.452 351 13184.87 526.63 56848.16 88888.00 2010-12-17 13:07:15.452 351 13185.26 526.63 56847.43 88888.00 2010-12-17 13:07:16.452 351 13186.17 526.63 56848.28 88888.00 2010-12-17 13:07:17.452 351 13185.52 527.12 56847.79 88888.00 2010-12-17 13:07:18.452 351 13185.00 526.75 56847.79 88888.00 2010-12-17 13:07:19.452 351 13186.17 527.00 56848.04 88888.00 2010-12-17 13:07:20.452 351 13184.74 526.50 56847.67 88888.00 2010-12-17 13:07:21.452 351 13185.13 526.75 56847.91 88888.00 2010-12-17 13:07:22.452 351 13184.74 527.12 56848.04 88888.00 2010-12-17 13:07:23.452 351 13185.91 527.12 56847.91 88888.00 2010-12-17 13:07:24.452 351 13187.47 527.00 56848.40 88888.00 2010-12-17 13:07:25.452 351 13185.65 527.12 56848.40 88888.00 2010-12-17 13:07:26.452 351 13186.17 527.49 56848.16 88888.00 2010-12-17 13:07:27.452 351 13186.17 526.63 56847.79 88888.00 2010-12-17 13:07:28.452 351 13183.70 526.87 56847.91 88888.00 2010-12-17 13:07:29.452 351 13184.48 526.75 56847.91 88888.00 2010-12-17 13:07:30.452 351 13185.13 526.63 56848.65 88888.00 2010-12-17 13:07:31.452 351 13184.74 526.75 56848.40 88888.00 2010-12-17 13:07:32.452 351 13184.22 526.75 56848.65 88888.00 2010-12-17 13:07:33.452 351 13183.44 526.50 56848.53 88888.00 2010-12-17 13:07:34.452 351 13183.44 527.37 56848.28 88888.00 2010-12-17 13:07:35.452 351 13183.18 526.01 56847.79 88888.00 2010-12-17 13:07:36.452 351 13183.57 526.75 56847.91 88888.00 2010-12-17 13:07:37.452 351 13182.40 526.50 56847.91 88888.00 2010-12-17 13:07:38.452 351 13183.57 526.38 56848.28 88888.00 2010-12-17 13:07:39.452 351 13185.52 525.88 56848.16 88888.00 2010-12-17 13:07:40.452 351 13186.30 525.76 56847.79 88888.00 2010-12-17 13:07:41.452 351 13185.91 526.63 56848.53 88888.00 2010-12-17 13:07:42.452 351 13186.69 526.38 56848.16 88888.00 2010-12-17 13:07:43.452 351 13185.65 527.12 56848.28 88888.00 2010-12-17 13:07:44.452 351 13186.30 526.38 56848.65 88888.00 2010-12-17 13:07:45.452 351 13185.52 526.50 56848.04 88888.00 2010-12-17 13:07:46.452 351 13185.52 526.38 56847.67 88888.00 2010-12-17 13:07:47.452 351 13184.35 526.13 56848.16 88888.00 2010-12-17 13:07:48.452 351 13186.56 525.76 56848.16 88888.00 2010-12-17 13:07:49.452 351 13185.91 526.38 56848.16 88888.00 2010-12-17 13:07:50.452 351 13186.30 526.38 56849.02 88888.00 2010-12-17 13:07:51.452 351 13185.26 526.01 56848.28 88888.00 2010-12-17 13:07:52.452 351 13186.04 526.01 56848.16 88888.00 2010-12-17 13:07:53.452 351 13184.35 526.25 56848.28 88888.00 2010-12-17 13:07:54.452 351 13183.44 526.38 56848.16 88888.00 2010-12-17 13:07:55.452 351 13179.54 526.50 56848.16 88888.00 2010-12-17 13:07:56.452 351 13179.03 526.75 56847.67 88888.00 2010-12-17 13:07:57.452 351 13179.42 526.38 56848.16 88888.00 2010-12-17 13:07:58.452 351 13179.03 526.25 56848.28 88888.00 2010-12-17 13:07:59.452 351 13179.54 526.50 56848.53 88888.00 2010-12-17 13:08:00.452 351 13180.84 526.13 56848.28 88888.00 2010-12-17 13:08:01.452 351 13180.71 526.25 56847.91 88888.00 2010-12-17 13:08:02.452 351 13179.80 525.51 56848.28 88888.00 2010-12-17 13:08:03.452 351 13180.19 525.88 56847.91 88888.00 2010-12-17 13:08:04.452 351 13180.33 526.50 56848.04 88888.00 2010-12-17 13:08:05.452 351 13180.46 526.50 56848.40 88888.00 2010-12-17 13:08:06.452 351 13185.78 525.88 56848.40 88888.00 2010-12-17 13:08:07.452 351 13186.30 526.50 56848.04 88888.00 2010-12-17 13:08:08.452 351 13186.43 526.38 56848.28 88888.00 2010-12-17 13:08:09.452 351 13186.04 526.25 56847.30 88888.00 2010-12-17 13:08:10.452 351 13186.17 525.88 56848.28 88888.00 2010-12-17 13:08:11.452 351 13186.17 526.13 56847.79 88888.00 2010-12-17 13:08:12.452 351 13185.78 525.88 56847.79 88888.00 2010-12-17 13:08:13.452 351 13185.65 526.25 56848.04 88888.00 2010-12-17 13:08:14.452 351 13185.91 525.88 56847.91 88888.00 2010-12-17 13:08:15.452 351 13185.91 525.39 56847.55 88888.00 2010-12-17 13:08:16.452 351 13186.04 526.38 56848.28 88888.00 2010-12-17 13:08:17.452 351 13185.52 525.88 56847.67 88888.00 2010-12-17 13:08:18.452 351 13185.65 526.13 56848.16 88888.00 2010-12-17 13:08:19.452 351 13185.26 525.76 56848.16 88888.00 2010-12-17 13:08:20.452 351 13185.52 526.38 56847.91 88888.00 2010-12-17 13:08:21.452 351 13186.30 526.13 56848.40 88888.00 2010-12-17 13:08:22.452 351 13186.43 526.01 56847.79 88888.00 2010-12-17 13:08:23.452 351 13185.39 525.64 56847.79 88888.00 2010-12-17 13:08:24.452 351 13184.48 526.01 56848.40 88888.00 2010-12-17 13:08:25.452 351 13185.13 526.01 56848.53 88888.00 2010-12-17 13:08:26.452 351 13185.26 526.25 56847.67 88888.00 2010-12-17 13:08:27.452 351 13184.48 526.63 56848.40 88888.00 2010-12-17 13:08:28.452 351 13185.13 526.01 56848.04 88888.00 2010-12-17 13:08:29.452 351 13184.35 526.13 56848.28 88888.00 2010-12-17 13:08:30.452 351 13184.74 525.76 56847.67 88888.00 2010-12-17 13:08:31.452 351 13185.00 526.63 56848.04 88888.00 2010-12-17 13:08:32.452 351 13184.87 526.01 56847.79 88888.00 2010-12-17 13:08:33.452 351 13184.87 525.88 56847.91 88888.00 2010-12-17 13:08:34.452 351 13185.78 526.38 56847.91 88888.00 2010-12-17 13:08:35.452 351 13185.78 526.38 56848.04 88888.00 2010-12-17 13:08:36.452 351 13185.52 526.13 56847.67 88888.00 2010-12-17 13:08:37.452 351 13183.31 525.51 56847.55 88888.00 2010-12-17 13:08:38.452 351 13184.22 526.25 56847.91 88888.00 2010-12-17 13:08:39.452 351 13184.35 525.51 56848.16 88888.00 2010-12-17 13:08:40.452 351 13185.13 525.76 56847.91 88888.00 2010-12-17 13:08:41.452 351 13185.00 525.39 56848.16 88888.00 2010-12-17 13:08:42.452 351 13185.52 526.13 56848.53 88888.00 2010-12-17 13:08:43.452 351 13184.61 526.01 56847.67 88888.00 2010-12-17 13:08:44.452 351 13185.26 525.76 56847.30 88888.00 2010-12-17 13:08:45.452 351 13184.48 526.01 56848.28 88888.00 2010-12-17 13:08:46.452 351 13184.35 525.76 56848.16 88888.00 2010-12-17 13:08:47.452 351 13184.48 525.64 56847.18 88888.00 2010-12-17 13:08:48.452 351 13185.00 525.64 56848.40 88888.00 2010-12-17 13:08:49.452 351 13185.00 525.64 56847.30 88888.00 2010-12-17 13:08:50.452 351 13185.39 525.76 56848.28 88888.00 2010-12-17 13:08:51.452 351 13185.26 525.51 56847.55 88888.00 2010-12-17 13:08:52.452 351 13185.13 525.64 56847.67 88888.00 2010-12-17 13:08:53.452 351 13185.26 525.26 56847.79 88888.00 2010-12-17 13:08:54.452 351 13185.91 525.51 56847.55 88888.00 2010-12-17 13:08:55.452 351 13184.35 525.88 56847.91 88888.00 2010-12-17 13:08:56.452 351 13185.00 526.63 56848.28 88888.00 2010-12-17 13:08:57.452 351 13184.74 525.64 56847.67 88888.00 2010-12-17 13:08:58.452 351 13185.13 525.64 56847.91 88888.00 2010-12-17 13:08:59.452 351 13185.26 525.76 56848.16 88888.00 2010-12-17 13:09:00.452 351 13184.48 526.01 56847.91 88888.00 2010-12-17 13:09:01.452 351 13185.39 525.76 56847.67 88888.00 2010-12-17 13:09:02.452 351 13185.39 525.64 56847.18 88888.00 2010-12-17 13:09:03.452 351 13184.35 526.01 56847.91 88888.00 2010-12-17 13:09:04.452 351 13185.26 525.88 56847.91 88888.00 2010-12-17 13:09:05.452 351 13185.26 526.13 56847.43 88888.00 2010-12-17 13:09:06.452 351 13184.22 526.25 56847.18 88888.00 2010-12-17 13:09:07.452 351 13184.48 526.50 56848.28 88888.00 2010-12-17 13:09:08.452 351 13184.35 526.01 56847.79 88888.00 2010-12-17 13:09:09.452 351 13184.22 526.50 56847.79 88888.00 2010-12-17 13:09:10.452 351 13185.39 526.75 56847.67 88888.00 2010-12-17 13:09:11.452 351 13184.35 526.13 56847.43 88888.00 2010-12-17 13:09:12.452 351 13184.87 525.88 56847.55 88888.00 2010-12-17 13:09:13.452 351 13184.09 525.88 56847.18 88888.00 2010-12-17 13:09:14.452 351 13184.87 526.13 56847.55 88888.00 2010-12-17 13:09:15.452 351 13183.44 526.25 56847.30 88888.00 2010-12-17 13:09:16.452 351 13184.48 526.38 56847.91 88888.00 2010-12-17 13:09:17.452 351 13182.40 526.38 56848.16 88888.00 2010-12-17 13:09:18.452 351 13179.29 526.38 56847.79 88888.00 2010-12-17 13:09:19.452 351 13184.74 526.25 56847.91 88888.00 2010-12-17 13:09:20.452 351 13183.96 525.64 56847.79 88888.00 2010-12-17 13:09:21.452 351 13182.92 527.00 56848.28 88888.00 2010-12-17 13:09:22.452 351 13179.80 526.87 56847.55 88888.00 2010-12-17 13:09:23.452 351 13185.26 526.25 56848.16 88888.00 2010-12-17 13:09:24.452 351 13182.40 526.87 56847.55 88888.00 2010-12-17 13:09:25.452 351 13185.13 527.12 56847.43 88888.00 2010-12-17 13:09:26.452 351 13184.22 527.12 56848.04 88888.00 2010-12-17 13:09:27.452 351 13184.35 526.38 56847.91 88888.00 2010-12-17 13:09:28.452 351 13184.74 526.38 56847.67 88888.00 2010-12-17 13:09:29.452 351 13183.57 526.75 56847.55 88888.00 2010-12-17 13:09:30.452 351 13185.65 527.00 56847.43 88888.00 2010-12-17 13:09:31.452 351 13185.52 526.38 56847.67 88888.00 2010-12-17 13:09:32.452 351 13185.26 526.63 56847.67 88888.00 2010-12-17 13:09:33.452 351 13185.65 527.00 56846.94 88888.00 2010-12-17 13:09:34.452 351 13185.65 526.50 56847.91 88888.00 2010-12-17 13:09:35.452 351 13186.04 526.75 56848.16 88888.00 2010-12-17 13:09:36.452 351 13185.91 526.25 56847.91 88888.00 2010-12-17 13:09:37.452 351 13185.65 526.38 56847.67 88888.00 2010-12-17 13:09:38.452 351 13185.78 526.38 56847.55 88888.00 2010-12-17 13:09:39.452 351 13185.78 526.50 56847.91 88888.00 2010-12-17 13:09:40.452 351 13185.91 526.01 56848.04 88888.00 2010-12-17 13:09:41.452 351 13185.26 526.01 56848.04 88888.00 2010-12-17 13:09:42.452 351 13185.26 526.38 56847.79 88888.00 2010-12-17 13:09:43.452 351 13185.78 526.38 56847.79 88888.00 2010-12-17 13:09:44.452 351 13185.00 526.38 56847.67 88888.00 2010-12-17 13:09:45.452 351 13184.74 526.75 56847.55 88888.00 2010-12-17 13:09:46.452 351 13185.52 526.38 56847.30 88888.00 2010-12-17 13:09:47.452 351 13185.00 526.01 56847.43 88888.00 2010-12-17 13:09:48.452 351 13185.52 526.13 56847.79 88888.00 2010-12-17 13:09:49.452 351 13185.78 526.01 56847.91 88888.00 2010-12-17 13:09:50.452 351 13186.17 526.25 56847.55 88888.00 2010-12-17 13:09:51.452 351 13185.91 526.50 56847.91 88888.00 2010-12-17 13:09:52.452 351 13185.65 526.01 56847.30 88888.00 2010-12-17 13:09:53.452 351 13185.39 526.01 56847.30 88888.00 2010-12-17 13:09:54.452 351 13186.04 525.51 56848.16 88888.00 2010-12-17 13:09:55.452 351 13185.78 526.25 56847.55 88888.00 2010-12-17 13:09:56.452 351 13186.04 526.63 56847.91 88888.00 2010-12-17 13:09:57.452 351 13185.91 526.01 56847.79 88888.00 2010-12-17 13:09:58.452 351 13186.04 526.38 56847.67 88888.00 2010-12-17 13:09:59.452 351 13190.46 525.51 56848.04 88888.00 2010-12-17 13:10:00.452 351 13185.00 526.01 56847.79 88888.00 2010-12-17 13:10:01.452 351 13186.17 526.50 56847.67 88888.00 2010-12-17 13:10:02.452 351 13186.17 526.25 56847.67 88888.00 2010-12-17 13:10:03.452 351 13184.87 526.13 56847.18 88888.00 2010-12-17 13:10:04.452 351 13185.78 525.76 56847.79 88888.00 2010-12-17 13:10:05.452 351 13186.04 526.50 56847.91 88888.00 2010-12-17 13:10:06.452 351 13185.13 526.50 56847.79 88888.00 2010-12-17 13:10:07.452 351 13186.30 525.76 56847.43 88888.00 2010-12-17 13:10:08.452 351 13183.05 527.00 56847.91 88888.00 2010-12-17 13:10:09.452 351 13182.92 526.25 56848.04 88888.00 2010-12-17 13:10:10.452 351 13183.70 526.50 56847.67 88888.00 2010-12-17 13:10:11.452 351 13184.09 526.63 56847.55 88888.00 2010-12-17 13:10:12.452 351 13180.97 527.00 56848.40 88888.00 2010-12-17 13:10:13.452 351 13184.35 527.00 56847.55 88888.00 2010-12-17 13:10:14.452 351 13185.00 526.87 56848.16 88888.00 2010-12-17 13:10:15.452 351 13182.79 526.50 56848.16 88888.00 2010-12-17 13:10:16.452 351 13186.69 526.75 56847.67 88888.00 2010-12-17 13:10:17.452 351 13188.90 526.63 56847.67 88888.00 2010-12-17 13:10:18.452 351 13181.88 526.50 56847.91 88888.00 2010-12-17 13:10:19.452 351 13183.44 526.75 56847.91 88888.00 2010-12-17 13:10:20.452 351 13183.96 526.87 56848.28 88888.00 2010-12-17 13:10:21.452 351 13180.19 526.50 56848.16 88888.00 2010-12-17 13:10:22.452 351 13179.54 526.63 56847.67 88888.00 2010-12-17 13:10:23.452 351 13179.80 527.00 56847.79 88888.00 2010-12-17 13:10:24.452 351 13184.35 526.87 56848.28 88888.00 2010-12-17 13:10:25.452 351 13181.36 526.01 56847.43 88888.00 2010-12-17 13:10:26.452 351 13182.79 526.38 56848.04 88888.00 2010-12-17 13:10:27.452 351 13179.16 527.12 56847.30 88888.00 2010-12-17 13:10:28.452 351 13180.46 527.12 56847.91 88888.00 2010-12-17 13:10:29.452 351 13191.11 527.12 56848.28 88888.00 2010-12-17 13:10:30.452 351 13183.57 527.00 56847.67 88888.00 2010-12-17 13:10:31.452 351 13180.06 526.25 56847.30 88888.00 2010-12-17 13:10:32.452 351 13184.22 526.87 56847.91 88888.00 2010-12-17 13:10:33.452 351 13181.10 526.63 56847.67 88888.00 2010-12-17 13:10:34.452 351 13181.62 526.50 56848.04 88888.00 2010-12-17 13:10:35.452 351 13186.82 526.13 56848.04 88888.00 2010-12-17 13:10:36.452 351 13191.24 526.50 56847.67 88888.00 2010-12-17 13:10:37.452 351 13189.42 526.50 56847.79 88888.00 2010-12-17 13:10:38.452 351 13189.94 526.63 56847.55 88888.00 2010-12-17 13:10:39.452 351 13170.32 526.63 56848.04 88888.00 2010-12-17 13:10:40.452 351 13160.58 525.76 56847.43 88888.00 2010-12-17 13:10:41.452 351 13177.86 525.64 56848.04 88888.00 2010-12-17 13:10:42.452 351 13154.73 526.13 56847.43 88888.00 2010-12-17 13:10:43.452 351 13182.14 526.50 56848.04 88888.00 2010-12-17 13:10:44.452 351 13185.91 525.76 56847.43 88888.00 2010-12-17 13:10:45.452 351 13186.43 526.01 56847.67 88888.00 2010-12-17 13:10:46.452 351 13184.74 526.01 56847.30 88888.00 2010-12-17 13:10:47.452 351 13184.35 526.25 56847.43 88888.00 2010-12-17 13:10:48.452 351 13184.74 526.13 56847.43 88888.00 2010-12-17 13:10:49.452 351 13180.58 526.50 56847.67 88888.00 2010-12-17 13:10:50.452 351 13183.83 526.01 56848.53 88888.00 2010-12-17 13:10:51.452 351 13184.35 526.25 56847.67 88888.00 2010-12-17 13:10:52.452 351 13184.74 526.63 56847.91 88888.00 2010-12-17 13:10:53.452 351 13184.61 526.13 56847.67 88888.00 2010-12-17 13:10:54.452 351 13184.48 525.88 56848.40 88888.00 2010-12-17 13:10:55.452 351 13184.48 526.87 56848.04 88888.00 2010-12-17 13:10:56.452 351 13184.09 526.38 56847.79 88888.00 2010-12-17 13:10:57.452 351 13184.09 526.87 56847.18 88888.00 2010-12-17 13:10:58.452 351 13184.61 526.38 56847.79 88888.00 2010-12-17 13:10:59.452 351 13184.48 525.64 56847.43 88888.00 2010-12-17 13:11:00.452 351 13184.35 526.38 56847.79 88888.00 2010-12-17 13:11:01.452 351 13184.09 526.13 56847.55 88888.00 2010-12-17 13:11:02.452 351 13183.70 526.13 56848.16 88888.00 2010-12-17 13:11:03.452 351 13183.83 526.25 56847.67 88888.00 2010-12-17 13:11:04.452 351 13184.09 526.25 56847.67 88888.00 2010-12-17 13:11:05.452 351 13184.87 526.25 56847.30 88888.00 2010-12-17 13:11:06.452 351 13183.31 526.13 56847.30 88888.00 2010-12-17 13:11:07.452 351 13183.57 526.01 56847.30 88888.00 2010-12-17 13:11:08.452 351 13182.92 526.13 56847.67 88888.00 2010-12-17 13:11:09.452 351 13183.96 526.01 56847.43 88888.00 2010-12-17 13:11:10.452 351 13183.96 525.88 56847.43 88888.00 2010-12-17 13:11:11.452 351 13183.31 525.64 56847.67 88888.00 2010-12-17 13:11:12.452 351 13183.96 526.25 56848.16 88888.00 2010-12-17 13:11:13.452 351 13183.83 526.01 56847.06 88888.00 2010-12-17 13:11:14.452 351 13183.44 525.88 56846.94 88888.00 2010-12-17 13:11:15.452 351 13183.44 526.25 56847.30 88888.00 2010-12-17 13:11:16.452 351 13184.22 526.38 56847.30 88888.00 2010-12-17 13:11:17.452 351 13183.57 526.38 56847.06 88888.00 2010-12-17 13:11:18.452 351 13183.83 526.25 56847.43 88888.00 2010-12-17 13:11:19.452 351 13183.31 526.75 56847.91 88888.00 2010-12-17 13:11:20.452 351 13182.92 526.63 56847.79 88888.00 2010-12-17 13:11:21.452 351 13183.44 526.63 56847.67 88888.00 2010-12-17 13:11:22.452 351 13183.31 527.00 56847.55 88888.00 2010-12-17 13:11:23.452 351 13183.57 526.63 56847.06 88888.00 2010-12-17 13:11:24.452 351 13183.83 527.25 56847.79 88888.00 2010-12-17 13:11:25.452 351 13183.57 527.37 56847.06 88888.00 2010-12-17 13:11:26.452 351 13183.83 526.87 56847.91 88888.00 2010-12-17 13:11:27.452 351 13183.05 527.62 56847.18 88888.00 2010-12-17 13:11:28.452 351 13183.31 527.62 56847.43 88888.00 2010-12-17 13:11:29.452 351 13184.09 527.12 56847.30 88888.00 2010-12-17 13:11:30.452 351 13184.35 526.63 56847.06 88888.00 2010-12-17 13:11:31.452 351 13183.83 527.25 56847.91 88888.00 2010-12-17 13:11:32.452 351 13183.57 527.00 56847.43 88888.00 2010-12-17 13:11:33.452 351 13184.87 527.12 56847.30 88888.00 2010-12-17 13:11:34.452 351 13183.96 527.12 56847.91 88888.00 2010-12-17 13:11:35.452 351 13183.44 527.00 56847.30 88888.00 2010-12-17 13:11:36.452 351 13182.40 527.37 56847.18 88888.00 2010-12-17 13:11:37.452 351 13183.44 527.25 56847.91 88888.00 2010-12-17 13:11:38.452 351 13184.09 526.87 56847.67 88888.00 2010-12-17 13:11:39.452 351 13184.74 527.12 56848.16 88888.00 2010-12-17 13:11:40.452 351 13183.70 527.25 56847.30 88888.00 2010-12-17 13:11:41.452 351 13184.09 526.87 56847.18 88888.00 2010-12-17 13:11:42.452 351 13183.96 526.75 56847.79 88888.00 2010-12-17 13:11:43.452 351 13184.48 527.12 56847.06 88888.00 2010-12-17 13:11:44.452 351 13184.61 527.37 56847.06 88888.00 2010-12-17 13:11:45.452 351 13185.13 526.87 56847.91 88888.00 2010-12-17 13:11:46.452 351 13186.30 526.63 56848.04 88888.00 2010-12-17 13:11:47.452 351 13185.52 526.87 56847.30 88888.00 2010-12-17 13:11:48.452 351 13185.52 527.37 56847.67 88888.00 2010-12-17 13:11:49.452 351 13178.38 527.25 56847.91 88888.00 2010-12-17 13:11:50.452 351 13177.99 527.49 56847.91 88888.00 2010-12-17 13:11:51.452 351 13179.42 527.74 56848.04 88888.00 2010-12-17 13:11:52.452 351 13178.51 527.25 56847.55 88888.00 2010-12-17 13:11:53.452 351 13176.30 527.00 56848.28 88888.00 2010-12-17 13:11:54.452 351 13177.73 527.37 56847.79 88888.00 2010-12-17 13:11:55.452 351 13176.04 526.63 56847.91 88888.00 2010-12-17 13:11:56.452 351 13175.52 527.37 56847.91 88888.00 2010-12-17 13:11:57.452 351 13176.17 528.36 56847.79 88888.00 2010-12-17 13:11:58.452 351 13175.52 527.37 56847.79 88888.00 2010-12-17 13:11:59.452 351 13176.17 527.99 56847.91 88888.00 2010-12-17 13:12:00.452 351 13175.39 527.74 56848.16 88888.00 2010-12-17 13:12:01.452 351 13175.00 527.62 56847.91 88888.00 2010-12-17 13:12:02.452 351 13173.44 527.62 56848.04 88888.00 2010-12-17 13:12:03.452 351 13186.04 527.62 56847.67 88888.00 2010-12-17 13:12:04.452 351 13185.52 528.11 56847.91 88888.00 2010-12-17 13:12:05.452 351 13185.39 527.74 56847.43 88888.00 2010-12-17 13:12:06.452 351 13185.26 527.99 56848.16 88888.00 2010-12-17 13:12:07.452 351 13184.74 527.49 56847.43 88888.00 2010-12-17 13:12:08.452 351 13185.39 527.86 56848.53 88888.00 2010-12-17 13:12:09.452 351 13183.70 527.12 56847.55 88888.00 2010-12-17 13:12:10.452 351 13184.48 527.62 56847.79 88888.00 2010-12-17 13:12:11.452 351 13184.87 527.86 56848.04 88888.00 2010-12-17 13:12:12.452 351 13184.48 527.86 56847.79 88888.00 2010-12-17 13:12:13.452 351 13185.91 527.74 56847.79 88888.00 2010-12-17 13:12:14.452 351 13184.74 527.25 56848.04 88888.00 2010-12-17 13:12:15.452 351 13185.52 528.11 56848.04 88888.00 2010-12-17 13:12:16.452 351 13183.05 527.37 56848.77 88888.00 2010-12-17 13:12:17.452 351 13183.83 527.62 56847.79 88888.00 2010-12-17 13:12:18.452 351 13187.21 528.24 56847.67 88888.00 2010-12-17 13:12:19.452 351 13184.87 526.63 56848.04 88888.00 2010-12-17 13:12:20.452 351 13185.39 527.62 56848.16 88888.00 2010-12-17 13:12:21.452 351 13184.35 528.48 56847.67 88888.00 2010-12-17 13:12:22.452 351 13184.48 528.11 56847.67 88888.00 2010-12-17 13:12:23.452 351 13185.78 527.49 56847.55 88888.00 2010-12-17 13:12:24.452 351 13186.43 527.12 56847.55 88888.00 2010-12-17 13:12:25.452 351 13183.70 528.11 56848.16 88888.00 2010-12-17 13:12:26.452 351 13184.22 527.12 56848.16 88888.00 2010-12-17 13:12:27.452 351 13185.39 528.24 56847.91 88888.00 2010-12-17 13:12:28.452 351 13185.13 528.11 56847.91 88888.00 2010-12-17 13:12:29.452 351 13185.26 528.11 56848.04 88888.00 2010-12-17 13:12:30.452 351 13184.48 527.49 56847.79 88888.00 2010-12-17 13:12:31.452 351 13184.35 528.24 56847.43 88888.00 2010-12-17 13:12:32.452 351 13185.26 527.12 56848.53 88888.00 2010-12-17 13:12:33.452 351 13184.22 527.74 56847.91 88888.00 2010-12-17 13:12:34.452 351 13185.65 527.37 56848.16 88888.00 2010-12-17 13:12:35.452 351 13185.13 527.25 56848.16 88888.00 2010-12-17 13:12:36.452 351 13184.61 527.37 56848.28 88888.00 2010-12-17 13:12:37.452 351 13185.26 527.74 56848.40 88888.00 2010-12-17 13:12:38.452 351 13184.09 527.86 56848.28 88888.00 2010-12-17 13:12:39.452 351 13185.13 527.49 56848.53 88888.00 2010-12-17 13:12:40.452 351 13184.87 527.62 56848.04 88888.00 2010-12-17 13:12:41.452 351 13184.87 527.86 56847.79 88888.00 2010-12-17 13:12:42.452 351 13185.00 528.11 56848.16 88888.00 2010-12-17 13:12:43.452 351 13185.39 527.62 56847.79 88888.00 2010-12-17 13:12:44.452 351 13184.74 527.62 56847.91 88888.00 2010-12-17 13:12:45.452 351 13186.95 527.74 56848.40 88888.00 2010-12-17 13:12:46.452 351 13185.13 527.62 56848.53 88888.00 2010-12-17 13:12:47.452 351 13186.30 528.11 56847.91 88888.00 2010-12-17 13:12:48.452 351 13185.52 527.00 56847.55 88888.00 2010-12-17 13:12:49.452 351 13185.52 527.62 56847.91 88888.00 2010-12-17 13:12:50.452 351 13185.52 527.99 56847.30 88888.00 2010-12-17 13:12:51.452 351 13185.39 527.86 56848.28 88888.00 2010-12-17 13:12:52.452 351 13185.39 527.62 56848.40 88888.00 2010-12-17 13:12:53.452 351 13184.87 527.74 56847.67 88888.00 2010-12-17 13:12:54.452 351 13184.74 527.86 56848.04 88888.00 2010-12-17 13:12:55.452 351 13186.04 527.37 56848.28 88888.00 2010-12-17 13:12:56.452 351 13184.74 527.99 56847.30 88888.00 2010-12-17 13:12:57.452 351 13184.09 527.25 56847.67 88888.00 2010-12-17 13:12:58.452 351 13184.09 527.49 56848.28 88888.00 2010-12-17 13:12:59.452 351 13185.65 527.62 56848.28 88888.00 2010-12-17 13:13:00.452 351 13185.13 527.25 56848.40 88888.00 2010-12-17 13:13:01.452 351 13185.13 527.62 56847.67 88888.00 2010-12-17 13:13:02.452 351 13182.53 528.36 56847.91 88888.00 2010-12-17 13:13:03.452 351 13186.30 527.86 56847.43 88888.00 2010-12-17 13:13:04.452 351 13187.47 528.11 56847.67 88888.00 2010-12-17 13:13:05.452 351 13186.82 527.74 56848.04 88888.00 2010-12-17 13:13:06.452 351 13186.56 527.99 56848.04 88888.00 2010-12-17 13:13:07.452 351 13185.78 528.48 56848.16 88888.00 2010-12-17 13:13:08.452 351 13179.93 528.61 56848.04 88888.00 2010-12-17 13:13:09.452 351 13185.78 528.11 56848.04 88888.00 2010-12-17 13:13:10.452 351 13186.69 528.98 56848.16 88888.00 2010-12-17 13:13:11.452 351 13185.39 528.36 56848.53 88888.00 2010-12-17 13:13:12.452 351 13186.56 527.74 56848.77 88888.00 2010-12-17 13:13:13.452 351 13186.56 528.48 56848.65 88888.00 2010-12-17 13:13:14.452 351 13182.92 527.86 56848.16 88888.00 2010-12-17 13:13:15.452 351 13193.45 527.62 56848.16 88888.00 2010-12-17 13:13:16.452 351 13191.89 527.74 56848.28 88888.00 2010-12-17 13:13:17.452 351 13191.76 527.37 56848.65 88888.00 2010-12-17 13:13:18.452 351 13191.37 527.62 56848.53 88888.00 2010-12-17 13:13:19.452 351 13192.15 527.00 56848.53 88888.00 2010-12-17 13:13:20.452 351 13191.76 527.25 56848.28 88888.00 2010-12-17 13:13:21.452 351 13192.02 527.62 56848.16 88888.00 2010-12-17 13:13:22.452 351 13191.50 526.87 56848.16 88888.00 2010-12-17 13:13:23.452 351 13191.76 527.49 56848.65 88888.00 2010-12-17 13:13:24.452 351 13191.50 527.62 56848.53 88888.00 2010-12-17 13:13:25.452 351 13191.50 527.00 56848.65 88888.00 2010-12-17 13:13:26.452 351 13191.63 527.62 56848.04 88888.00 2010-12-17 13:13:27.452 351 13191.24 527.12 56847.91 88888.00 2010-12-17 13:13:28.452 351 13191.24 527.37 56848.16 88888.00 2010-12-17 13:13:29.452 351 13190.72 527.37 56848.77 88888.00 2010-12-17 13:13:30.452 351 13191.37 527.62 56848.53 88888.00 2010-12-17 13:13:31.452 351 13191.89 527.00 56848.89 88888.00 2010-12-17 13:13:32.452 351 13191.24 527.25 56847.91 88888.00 2010-12-17 13:13:33.452 351 13191.37 527.99 56848.28 88888.00 2010-12-17 13:13:34.452 351 13191.50 526.63 56848.28 88888.00 2010-12-17 13:13:35.452 351 13191.37 527.49 56848.28 88888.00 2010-12-17 13:13:36.452 351 13191.76 528.11 56848.40 88888.00 2010-12-17 13:13:37.452 351 13191.24 527.74 56848.28 88888.00 2010-12-17 13:13:38.452 351 13190.98 527.74 56848.16 88888.00 2010-12-17 13:13:39.452 351 13191.50 527.37 56848.77 88888.00 2010-12-17 13:13:40.452 351 13191.11 527.86 56848.53 88888.00 2010-12-17 13:13:41.452 351 13190.85 527.25 56848.40 88888.00 2010-12-17 13:13:42.452 351 13191.37 526.50 56848.53 88888.00 2010-12-17 13:13:43.452 351 13191.50 527.37 56849.02 88888.00 2010-12-17 13:13:44.452 351 13190.98 527.25 56848.28 88888.00 2010-12-17 13:13:45.452 351 13191.50 527.74 56848.53 88888.00 2010-12-17 13:13:46.452 351 13191.63 527.49 56848.28 88888.00 2010-12-17 13:13:47.452 351 13192.15 527.37 56848.77 88888.00 2010-12-17 13:13:48.452 351 13182.92 526.25 56848.16 88888.00 2010-12-17 13:13:49.452 351 13186.43 526.75 56848.40 88888.00 2010-12-17 13:13:50.452 351 13186.95 527.25 56848.40 88888.00 2010-12-17 13:13:51.452 351 13181.62 527.49 56847.91 88888.00 2010-12-17 13:13:52.452 351 13186.04 526.38 56848.28 88888.00 2010-12-17 13:13:53.452 351 13185.39 526.87 56848.04 88888.00 2010-12-17 13:13:54.452 351 13182.66 527.12 56847.91 88888.00 2010-12-17 13:13:55.452 351 13182.92 527.37 56848.04 88888.00 2010-12-17 13:13:56.452 351 13186.30 527.12 56848.16 88888.00 2010-12-17 13:13:57.452 351 13183.31 526.38 56848.40 88888.00 2010-12-17 13:13:58.452 351 13184.48 526.75 56848.28 88888.00 2010-12-17 13:13:59.452 351 13191.24 526.01 56848.04 88888.00 2010-12-17 13:14:00.452 351 13181.88 526.75 56848.04 88888.00 2010-12-17 13:14:01.452 351 13186.04 527.00 56848.40 88888.00 2010-12-17 13:14:02.452 351 13185.39 526.50 56848.16 88888.00 2010-12-17 13:14:03.452 351 13186.82 526.63 56847.79 88888.00 2010-12-17 13:14:04.452 351 13182.92 526.38 56848.16 88888.00 2010-12-17 13:14:05.452 351 13185.00 526.25 56848.28 88888.00 2010-12-17 13:14:06.452 351 13184.09 526.63 56848.28 88888.00 2010-12-17 13:14:07.452 351 13185.13 527.37 56847.91 88888.00 2010-12-17 13:14:08.452 351 13184.35 525.88 56848.04 88888.00 2010-12-17 13:14:09.452 351 13184.09 527.00 56848.04 88888.00 2010-12-17 13:14:10.452 351 13183.70 526.38 56847.67 88888.00 2010-12-17 13:14:11.452 351 13182.01 526.50 56847.79 88888.00 2010-12-17 13:14:12.452 351 13186.43 526.38 56848.53 88888.00 2010-12-17 13:14:13.452 351 13186.43 526.87 56848.40 88888.00 2010-12-17 13:14:14.452 351 13185.00 527.00 56847.55 88888.00 2010-12-17 13:14:15.452 351 13186.69 526.87 56847.91 88888.00 2010-12-17 13:14:16.452 351 13186.04 526.87 56848.16 88888.00 2010-12-17 13:14:17.452 351 13185.65 527.12 56847.67 88888.00 2010-12-17 13:14:18.452 351 13185.00 526.50 56847.91 88888.00 2010-12-17 13:14:19.452 351 13186.43 526.63 56848.28 88888.00 2010-12-17 13:14:20.452 351 13186.30 527.12 56848.16 88888.00 2010-12-17 13:14:21.452 351 13185.65 527.00 56848.16 88888.00 2010-12-17 13:14:22.452 351 13185.26 526.75 56848.04 88888.00 2010-12-17 13:14:23.452 351 13185.52 527.37 56847.43 88888.00 2010-12-17 13:14:24.452 351 13184.35 526.50 56848.04 88888.00 2010-12-17 13:14:25.452 351 13184.87 526.87 56847.79 88888.00 2010-12-17 13:14:26.452 351 13183.83 526.50 56847.91 88888.00 2010-12-17 13:14:27.452 351 13183.44 526.38 56847.79 88888.00 2010-12-17 13:14:28.452 351 13184.87 525.76 56847.67 88888.00 2010-12-17 13:14:29.452 351 13184.74 525.88 56847.43 88888.00 2010-12-17 13:14:30.452 351 13184.22 525.76 56847.55 88888.00 2010-12-17 13:14:31.452 351 13184.35 526.63 56848.16 88888.00 2010-12-17 13:14:32.452 351 13184.09 526.25 56847.91 88888.00 2010-12-17 13:14:33.452 351 13183.83 526.25 56847.79 88888.00 2010-12-17 13:14:34.452 351 13183.31 526.75 56847.79 88888.00 2010-12-17 13:14:35.452 351 13183.31 526.75 56847.67 88888.00 2010-12-17 13:14:36.452 351 13182.92 526.38 56847.43 88888.00 2010-12-17 13:14:37.452 351 13182.40 525.88 56847.55 88888.00 2010-12-17 13:14:38.452 351 13182.40 525.88 56847.43 88888.00 2010-12-17 13:14:39.452 351 13181.75 526.38 56847.91 88888.00 2010-12-17 13:14:40.452 351 13179.42 526.25 56848.04 88888.00 2010-12-17 13:14:41.452 351 13186.17 526.75 56847.67 88888.00 2010-12-17 13:14:42.452 351 13185.26 526.01 56847.79 88888.00 2010-12-17 13:14:43.452 351 13183.70 526.87 56847.67 88888.00 2010-12-17 13:14:44.452 351 13179.42 526.01 56848.16 88888.00 2010-12-17 13:14:45.452 351 13182.40 526.63 56847.30 88888.00 2010-12-17 13:14:46.452 351 13177.99 526.63 56847.67 88888.00 2010-12-17 13:14:47.452 351 13180.19 526.50 56847.18 88888.00 2010-12-17 13:14:48.452 351 13180.06 526.87 56847.79 88888.00 2010-12-17 13:14:49.452 351 13179.80 526.13 56847.55 88888.00 2010-12-17 13:14:50.452 351 13180.33 526.63 56847.43 88888.00 2010-12-17 13:14:51.452 351 13179.67 526.75 56847.91 88888.00 2010-12-17 13:14:52.452 351 13182.53 526.13 56847.91 88888.00 2010-12-17 13:14:53.452 351 13181.62 526.13 56847.30 88888.00 2010-12-17 13:14:54.452 351 13181.10 527.12 56847.67 88888.00 2010-12-17 13:14:55.452 351 13181.23 526.87 56846.94 88888.00 2010-12-17 13:14:56.452 351 13180.97 526.87 56847.91 88888.00 2010-12-17 13:14:57.452 351 13182.14 526.25 56847.67 88888.00 2010-12-17 13:14:58.452 351 13180.06 526.25 56847.67 88888.00 2010-12-17 13:14:59.452 351 13180.71 527.25 56847.91 88888.00 2010-12-17 13:15:00.452 351 13186.17 526.25 56847.67 88888.00 2010-12-17 13:15:01.452 351 13184.22 526.75 56847.91 88888.00 2010-12-17 13:15:02.452 351 13185.00 526.63 56847.67 88888.00 2010-12-17 13:15:03.452 351 13185.78 526.75 56847.06 88888.00 2010-12-17 13:15:04.452 351 13184.09 526.87 56847.67 88888.00 2010-12-17 13:15:05.452 351 13184.87 526.50 56847.91 88888.00 2010-12-17 13:15:06.452 351 13184.35 526.87 56847.91 88888.00 2010-12-17 13:15:07.452 351 13184.09 526.13 56847.30 88888.00 2010-12-17 13:15:08.452 351 13185.00 526.38 56847.18 88888.00 2010-12-17 13:15:09.452 351 13184.35 526.13 56846.94 88888.00 2010-12-17 13:15:10.452 351 13185.26 526.01 56847.67 88888.00 2010-12-17 13:15:11.452 351 13183.31 525.88 56847.67 88888.00 2010-12-17 13:15:12.452 351 13184.35 525.88 56847.67 88888.00 2010-12-17 13:15:13.452 351 13185.00 526.25 56847.67 88888.00 2010-12-17 13:15:14.452 351 13182.79 526.13 56848.04 88888.00 2010-12-17 13:15:15.452 351 13189.94 525.39 56847.79 88888.00 2010-12-17 13:15:16.452 351 13184.22 525.26 56847.30 88888.00 2010-12-17 13:15:17.452 351 13177.47 525.51 56847.67 88888.00 2010-12-17 13:15:18.452 351 13185.52 525.88 56847.55 88888.00 2010-12-17 13:15:19.452 351 13183.57 526.01 56847.30 88888.00 2010-12-17 13:15:20.452 351 13182.92 525.64 56847.18 88888.00 2010-12-17 13:15:21.452 351 13182.14 526.01 56847.67 88888.00 2010-12-17 13:15:22.452 351 13183.18 526.01 56847.55 88888.00 2010-12-17 13:15:23.452 351 13182.27 526.13 56847.43 88888.00 2010-12-17 13:15:24.452 351 13180.84 526.13 56847.79 88888.00 2010-12-17 13:15:25.452 351 13180.71 526.01 56847.67 88888.00 2010-12-17 13:15:26.452 351 13185.39 526.50 56848.04 88888.00 2010-12-17 13:15:27.452 351 13182.92 526.25 56847.67 88888.00 2010-12-17 13:15:28.452 351 13178.25 526.25 56847.43 88888.00 2010-12-17 13:15:29.452 351 13179.67 526.38 56847.43 88888.00 2010-12-17 13:15:30.452 351 13182.01 526.50 56847.43 88888.00 2010-12-17 13:15:31.452 351 13180.06 526.75 56847.06 88888.00 2010-12-17 13:15:32.452 351 13181.49 527.00 56846.94 88888.00 2010-12-17 13:15:33.452 351 13182.27 527.12 56847.79 88888.00 2010-12-17 13:15:34.452 351 13183.83 527.49 56846.81 88888.00 2010-12-17 13:15:35.452 351 13183.31 527.37 56848.16 88888.00 2010-12-17 13:15:36.452 351 13184.09 527.74 56847.43 88888.00 2010-12-17 13:15:37.452 351 13183.83 527.25 56847.67 88888.00 2010-12-17 13:15:38.452 351 13185.00 527.49 56847.30 88888.00 2010-12-17 13:15:39.452 351 13184.22 527.74 56847.55 88888.00 2010-12-17 13:15:40.452 351 13184.61 527.00 56847.06 88888.00 2010-12-17 13:15:41.452 351 13183.96 527.49 56847.06 88888.00 2010-12-17 13:15:42.452 351 13183.96 527.74 56847.43 88888.00 2010-12-17 13:15:43.452 351 13183.70 527.25 56847.43 88888.00 2010-12-17 13:15:44.452 351 13183.44 528.11 56847.67 88888.00 2010-12-17 13:15:45.452 351 13183.57 526.87 56847.43 88888.00 2010-12-17 13:15:46.452 351 13184.48 527.00 56847.18 88888.00 2010-12-17 13:15:47.452 351 13185.39 527.25 56848.53 88888.00 2010-12-17 13:15:48.452 351 13185.26 526.50 56847.55 88888.00 2010-12-17 13:15:49.452 351 13185.39 527.00 56847.43 88888.00 2010-12-17 13:15:50.452 351 13186.04 527.00 56848.04 88888.00 2010-12-17 13:15:51.452 351 13177.73 526.25 56847.55 88888.00 2010-12-17 13:15:52.452 351 13185.39 526.25 56847.91 88888.00 2010-12-17 13:15:53.452 351 13185.39 526.38 56847.55 88888.00 2010-12-17 13:15:54.452 351 13185.65 526.01 56847.43 88888.00 2010-12-17 13:15:55.452 351 13185.26 526.13 56847.79 88888.00 2010-12-17 13:15:56.452 351 13185.91 526.13 56847.55 88888.00 2010-12-17 13:15:57.452 351 13186.43 525.64 56847.43 88888.00 2010-12-17 13:15:58.452 351 13186.04 525.76 56847.18 88888.00 2010-12-17 13:15:59.452 351 13180.58 526.38 56847.91 88888.00 2010-12-17 13:16:00.452 351 13185.91 526.38 56846.69 88888.00 2010-12-17 13:16:01.452 351 13185.00 526.25 56847.79 88888.00 2010-12-17 13:16:02.452 351 13183.05 526.13 56847.55 88888.00 2010-12-17 13:16:03.452 351 13183.70 526.01 56847.79 88888.00 2010-12-17 13:16:04.452 351 13181.10 526.38 56847.18 88888.00 2010-12-17 13:16:05.452 351 13178.12 527.00 56847.79 88888.00 2010-12-17 13:16:06.452 351 13188.12 527.12 56848.40 88888.00 2010-12-17 13:16:07.452 351 13183.18 526.25 56846.94 88888.00 2010-12-17 13:16:08.452 351 13181.36 526.63 56847.79 88888.00 2010-12-17 13:16:09.452 351 13183.31 527.62 56848.04 88888.00 2010-12-17 13:16:10.452 351 13180.33 527.00 56847.91 88888.00 2010-12-17 13:16:11.452 351 13180.46 527.49 56847.06 88888.00 2010-12-17 13:16:12.452 351 13182.27 526.25 56848.53 88888.00 2010-12-17 13:16:13.452 351 13183.83 526.63 56848.65 88888.00 2010-12-17 13:16:14.452 351 13182.01 527.49 56847.67 88888.00 2010-12-17 13:16:15.452 351 13182.92 527.12 56847.67 88888.00 2010-12-17 13:16:16.452 351 13182.79 527.49 56847.55 88888.00 2010-12-17 13:16:17.452 351 13181.10 527.74 56847.91 88888.00 2010-12-17 13:16:18.452 351 13180.58 526.50 56848.04 88888.00 2010-12-17 13:16:19.452 351 13179.29 527.25 56847.55 88888.00 2010-12-17 13:16:20.452 351 13179.67 527.49 56847.55 88888.00 2010-12-17 13:16:21.452 351 13183.70 526.63 56847.79 88888.00 2010-12-17 13:16:22.452 351 13183.05 527.12 56847.79 88888.00 2010-12-17 13:16:23.452 351 13181.88 527.12 56847.79 88888.00 2010-12-17 13:16:24.452 351 13182.14 526.87 56847.91 88888.00 2010-12-17 13:16:25.452 351 13182.27 527.12 56848.16 88888.00 2010-12-17 13:16:26.452 351 13183.18 527.12 56848.04 88888.00 2010-12-17 13:16:27.452 351 13180.97 527.12 56847.30 88888.00 2010-12-17 13:16:28.452 351 13184.35 526.87 56847.67 88888.00 2010-12-17 13:16:29.452 351 13185.78 527.62 56847.43 88888.00 2010-12-17 13:16:30.452 351 13181.62 527.62 56848.16 88888.00 2010-12-17 13:16:31.452 351 13189.16 527.12 56847.55 88888.00 2010-12-17 13:16:32.452 351 13185.26 527.12 56847.18 88888.00 2010-12-17 13:16:33.452 351 13184.09 527.86 56848.16 88888.00 2010-12-17 13:16:34.452 351 13189.29 526.87 56848.40 88888.00 2010-12-17 13:16:35.452 351 13190.46 528.11 56848.40 88888.00 2010-12-17 13:16:36.452 351 13187.73 527.12 56847.79 88888.00 2010-12-17 13:16:37.452 351 13183.70 527.62 56847.67 88888.00 2010-12-17 13:16:38.452 351 13182.79 527.49 56848.04 88888.00 2010-12-17 13:16:39.452 351 13181.23 526.87 56847.91 88888.00 2010-12-17 13:16:40.452 351 13180.46 527.12 56848.16 88888.00 2010-12-17 13:16:41.452 351 13181.10 527.12 56847.67 88888.00 2010-12-17 13:16:42.452 351 13180.06 527.37 56847.79 88888.00 2010-12-17 13:16:43.452 351 13180.58 526.63 56847.43 88888.00 2010-12-17 13:16:44.452 351 13180.33 527.74 56847.55 88888.00 2010-12-17 13:16:45.452 351 13180.19 527.49 56847.91 88888.00 2010-12-17 13:16:46.452 351 13179.93 527.37 56848.40 88888.00 2010-12-17 13:16:47.452 351 13180.19 527.12 56848.40 88888.00 2010-12-17 13:16:48.452 351 13180.19 527.25 56848.28 88888.00 2010-12-17 13:16:49.452 351 13179.42 527.25 56848.04 88888.00 2010-12-17 13:16:50.452 351 13180.19 527.00 56847.91 88888.00 2010-12-17 13:16:51.452 351 13179.16 526.63 56848.40 88888.00 2010-12-17 13:16:52.452 351 13178.90 526.87 56847.91 88888.00 2010-12-17 13:16:53.452 351 13179.42 527.37 56847.67 88888.00 2010-12-17 13:16:54.452 351 13181.36 526.87 56848.28 88888.00 2010-12-17 13:16:55.452 351 13182.79 527.49 56847.30 88888.00 2010-12-17 13:16:56.452 351 13183.05 527.00 56847.79 88888.00 2010-12-17 13:16:57.452 351 13181.62 527.62 56848.16 88888.00 2010-12-17 13:16:58.452 351 13181.36 527.12 56847.55 88888.00 2010-12-17 13:16:59.452 351 13182.27 527.37 56848.04 88888.00 2010-12-17 13:17:00.452 351 13181.75 527.25 56848.16 88888.00 2010-12-17 13:17:01.452 351 13180.33 527.49 56847.67 88888.00 2010-12-17 13:17:02.452 351 13181.10 526.87 56847.79 88888.00 2010-12-17 13:17:03.452 351 13182.14 527.37 56847.67 88888.00 2010-12-17 13:17:04.452 351 13189.03 527.12 56847.79 88888.00 2010-12-17 13:17:05.452 351 13186.17 527.12 56847.79 88888.00 2010-12-17 13:17:06.452 351 13185.91 527.25 56847.43 88888.00 2010-12-17 13:17:07.452 351 13186.04 527.49 56848.28 88888.00 2010-12-17 13:17:08.452 351 13186.56 527.12 56848.65 88888.00 2010-12-17 13:17:09.452 351 13186.43 527.00 56847.79 88888.00 2010-12-17 13:17:10.452 351 13186.17 526.63 56847.30 88888.00 2010-12-17 13:17:11.452 351 13186.43 527.62 56847.43 88888.00 2010-12-17 13:17:12.452 351 13186.30 526.63 56847.79 88888.00 2010-12-17 13:17:13.452 351 13185.65 527.74 56848.28 88888.00 2010-12-17 13:17:14.452 351 13186.04 526.38 56848.04 88888.00 2010-12-17 13:17:15.452 351 13186.04 527.49 56848.16 88888.00 2010-12-17 13:17:16.452 351 13184.35 527.12 56847.79 88888.00 2010-12-17 13:17:17.452 351 13185.26 526.38 56847.43 88888.00 2010-12-17 13:17:18.452 351 13185.91 527.49 56847.55 88888.00 2010-12-17 13:17:19.452 351 13185.91 527.37 56847.55 88888.00 2010-12-17 13:17:20.452 351 13185.91 526.50 56847.91 88888.00 2010-12-17 13:17:21.452 351 13182.79 526.87 56848.16 88888.00 2010-12-17 13:17:22.452 351 13185.65 527.12 56848.53 88888.00 2010-12-17 13:17:23.452 351 13186.43 527.37 56847.79 88888.00 2010-12-17 13:17:24.452 351 13186.17 526.75 56848.40 88888.00 2010-12-17 13:17:25.452 351 13185.65 526.87 56848.28 88888.00 2010-12-17 13:17:26.452 351 13185.52 527.49 56847.67 88888.00 2010-12-17 13:17:27.452 351 13184.87 527.12 56847.79 88888.00 2010-12-17 13:17:28.452 351 13185.00 527.62 56847.91 88888.00 2010-12-17 13:17:29.452 351 13185.26 527.12 56847.91 88888.00 2010-12-17 13:17:30.452 351 13185.00 527.49 56847.91 88888.00 2010-12-17 13:17:31.452 351 13185.78 526.87 56847.79 88888.00 2010-12-17 13:17:32.452 351 13185.91 527.12 56848.16 88888.00 2010-12-17 13:17:33.452 351 13185.26 526.75 56847.55 88888.00 2010-12-17 13:17:34.452 351 13185.26 527.37 56847.79 88888.00 2010-12-17 13:17:35.452 351 13185.78 527.00 56847.67 88888.00 2010-12-17 13:17:36.452 351 13184.48 526.38 56847.79 88888.00 2010-12-17 13:17:37.452 351 13188.38 527.12 56847.43 88888.00 2010-12-17 13:17:38.452 351 13185.78 527.49 56847.18 88888.00 2010-12-17 13:17:39.452 351 13185.13 527.12 56847.67 88888.00 2010-12-17 13:17:40.452 351 13182.27 527.12 56848.53 88888.00 2010-12-17 13:17:41.452 351 13182.66 526.75 56848.04 88888.00 2010-12-17 13:17:42.452 351 13183.83 527.37 56848.16 88888.00 2010-12-17 13:17:43.452 351 13185.65 527.00 56847.43 88888.00 2010-12-17 13:17:44.452 351 13185.65 526.63 56847.79 88888.00 2010-12-17 13:17:45.452 351 13187.08 527.12 56847.67 88888.00 2010-12-17 13:17:46.452 351 13185.65 526.75 56847.67 88888.00 2010-12-17 13:17:47.452 351 13185.00 527.12 56847.79 88888.00 2010-12-17 13:17:48.452 351 13184.09 527.25 56847.18 88888.00 2010-12-17 13:17:49.452 351 13183.70 527.25 56847.55 88888.00 2010-12-17 13:17:50.452 351 13182.53 526.50 56847.06 88888.00 2010-12-17 13:17:51.452 351 13182.92 526.75 56847.55 88888.00 2010-12-17 13:17:52.452 351 13182.53 527.00 56847.43 88888.00 2010-12-17 13:17:53.452 351 13182.79 527.00 56848.28 88888.00 2010-12-17 13:17:54.452 351 13182.14 526.87 56847.30 88888.00 2010-12-17 13:17:55.452 351 13180.46 527.37 56848.16 88888.00 2010-12-17 13:17:56.452 351 13179.80 527.62 56847.55 88888.00 2010-12-17 13:17:57.452 351 13180.33 526.75 56848.04 88888.00 2010-12-17 13:17:58.452 351 13180.46 526.87 56847.91 88888.00 2010-12-17 13:17:59.452 351 13185.26 526.87 56847.67 88888.00 2010-12-17 13:18:00.452 351 13185.91 526.75 56847.43 88888.00 2010-12-17 13:18:01.452 351 13185.26 527.12 56847.67 88888.00 2010-12-17 13:18:02.452 351 13184.87 526.75 56847.79 88888.00 2010-12-17 13:18:03.452 351 13183.57 526.87 56847.91 88888.00 2010-12-17 13:18:04.452 351 13185.91 527.12 56847.18 88888.00 2010-12-17 13:18:05.452 351 13185.52 526.75 56847.55 88888.00 2010-12-17 13:18:06.452 351 13185.00 527.00 56847.43 88888.00 2010-12-17 13:18:07.452 351 13184.87 526.87 56848.04 88888.00 2010-12-17 13:18:08.452 351 13184.74 527.00 56847.79 88888.00 2010-12-17 13:18:09.452 351 13185.52 527.37 56847.43 88888.00 2010-12-17 13:18:10.452 351 13184.87 527.25 56848.04 88888.00 2010-12-17 13:18:11.452 351 13184.09 526.87 56847.91 88888.00 2010-12-17 13:18:12.452 351 13185.26 527.25 56847.67 88888.00 2010-12-17 13:18:13.452 351 13184.74 527.00 56847.30 88888.00 2010-12-17 13:18:14.452 351 13183.96 526.38 56847.43 88888.00 2010-12-17 13:18:15.452 351 13184.09 526.87 56848.04 88888.00 2010-12-17 13:18:16.452 351 13185.52 527.25 56848.04 88888.00 2010-12-17 13:18:17.452 351 13185.78 526.13 56847.79 88888.00 2010-12-17 13:18:18.452 351 13185.52 527.12 56847.43 88888.00 2010-12-17 13:18:19.452 351 13186.04 526.01 56847.55 88888.00 2010-12-17 13:18:20.452 351 13181.36 526.13 56847.18 88888.00 2010-12-17 13:18:21.452 351 13180.84 527.00 56847.30 88888.00 2010-12-17 13:18:22.452 351 13180.33 526.50 56847.18 88888.00 2010-12-17 13:18:23.452 351 13181.10 526.25 56846.69 88888.00 2010-12-17 13:18:24.452 351 13180.97 526.75 56847.67 88888.00 2010-12-17 13:18:25.452 351 13181.62 526.50 56846.81 88888.00 2010-12-17 13:18:26.452 351 13184.74 526.50 56847.79 88888.00 2010-12-17 13:18:27.452 351 13185.91 526.25 56847.18 88888.00 2010-12-17 13:18:28.452 351 13185.00 526.38 56846.69 88888.00 2010-12-17 13:18:29.452 351 13184.48 526.38 56847.18 88888.00 2010-12-17 13:18:30.452 351 13177.47 526.38 56847.30 88888.00 2010-12-17 13:18:31.452 351 13178.77 526.50 56847.55 88888.00 2010-12-17 13:18:32.452 351 13184.35 527.25 56848.04 88888.00 2010-12-17 13:18:33.452 351 13187.60 526.50 56847.67 88888.00 2010-12-17 13:18:34.452 351 13183.83 526.50 56847.18 88888.00 2010-12-17 13:18:35.452 351 13185.26 527.37 56846.69 88888.00 2010-12-17 13:18:36.452 351 13185.65 527.25 56847.30 88888.00 2010-12-17 13:18:37.452 351 13185.91 527.12 56847.30 88888.00 2010-12-17 13:18:38.452 351 13185.65 527.00 56847.06 88888.00 2010-12-17 13:18:39.452 351 13184.48 527.37 56846.81 88888.00 2010-12-17 13:18:40.452 351 13184.22 527.00 56847.18 88888.00 2010-12-17 13:18:41.452 351 13185.13 527.37 56847.30 88888.00 2010-12-17 13:18:42.451 351 13183.83 527.25 56847.43 88888.00 2010-12-17 13:18:43.451 351 13184.09 526.63 56847.18 88888.00 2010-12-17 13:18:44.451 351 13184.74 527.37 56847.43 88888.00 2010-12-17 13:18:45.451 351 13182.53 527.74 56847.06 88888.00 2010-12-17 13:18:46.451 351 13183.96 527.49 56847.18 88888.00 2010-12-17 13:18:47.451 351 13183.83 527.37 56847.43 88888.00 2010-12-17 13:18:48.451 351 13183.96 527.25 56847.55 88888.00 2010-12-17 13:18:49.451 351 13184.35 527.37 56847.30 88888.00 2010-12-17 13:18:50.451 351 13182.40 527.62 56847.18 88888.00 2010-12-17 13:18:51.451 351 13184.61 527.86 56846.81 88888.00 2010-12-17 13:18:52.451 351 13183.70 526.87 56847.55 88888.00 2010-12-17 13:18:53.451 351 13184.48 527.25 56847.43 88888.00 2010-12-17 13:18:54.451 351 13185.65 527.62 56846.81 88888.00 2010-12-17 13:18:55.451 351 13185.26 526.87 56847.55 88888.00 2010-12-17 13:18:56.451 351 13183.31 527.62 56847.18 88888.00 2010-12-17 13:18:57.451 351 13181.49 527.12 56847.43 88888.00 2010-12-17 13:18:58.451 351 13186.56 526.50 56846.69 88888.00 2010-12-17 13:18:59.451 351 13185.26 526.87 56847.18 88888.00 2010-12-17 13:19:00.451 351 13185.65 526.63 56847.55 88888.00 2010-12-17 13:19:01.451 351 13185.65 526.87 56847.43 88888.00 2010-12-17 13:19:02.451 351 13185.39 526.63 56847.43 88888.00 2010-12-17 13:19:03.451 351 13185.26 526.87 56846.57 88888.00 2010-12-17 13:19:04.451 351 13185.91 526.50 56847.06 88888.00 2010-12-17 13:19:05.451 351 13185.26 526.38 56847.43 88888.00 2010-12-17 13:19:06.451 351 13185.52 526.13 56846.94 88888.00 2010-12-17 13:19:07.451 351 13185.65 527.12 56847.18 88888.00 2010-12-17 13:19:08.451 351 13185.00 526.50 56847.43 88888.00 2010-12-17 13:19:09.451 351 13184.09 526.13 56847.43 88888.00 2010-12-17 13:19:10.451 351 13182.27 526.25 56847.43 88888.00 2010-12-17 13:19:11.451 351 13186.04 527.37 56847.30 88888.00 2010-12-17 13:19:12.451 351 13185.52 526.50 56847.30 88888.00 2010-12-17 13:19:13.451 351 13185.65 527.12 56847.30 88888.00 2010-12-17 13:19:14.451 351 13186.04 526.87 56847.30 88888.00 2010-12-17 13:19:15.451 351 13185.78 526.25 56847.91 88888.00 2010-12-17 13:19:16.451 351 13183.96 526.38 56846.69 88888.00 2010-12-17 13:19:17.451 351 13185.26 526.63 56846.94 88888.00 2010-12-17 13:19:18.451 351 13186.17 526.38 56846.94 88888.00 2010-12-17 13:19:19.451 351 13185.78 527.12 56846.69 88888.00 2010-12-17 13:19:20.451 351 13185.65 526.87 56847.67 88888.00 2010-12-17 13:19:21.451 351 13185.65 527.37 56847.30 88888.00 2010-12-17 13:19:22.451 351 13185.13 526.87 56846.94 88888.00 2010-12-17 13:19:23.451 351 13185.26 527.25 56847.79 88888.00 2010-12-17 13:19:24.451 351 13184.87 527.00 56846.45 88888.00 2010-12-17 13:19:25.451 351 13184.87 527.49 56847.30 88888.00 2010-12-17 13:19:26.451 351 13185.13 527.12 56846.94 88888.00 2010-12-17 13:19:27.451 351 13185.65 526.87 56847.30 88888.00 2010-12-17 13:19:28.451 351 13185.00 526.75 56847.18 88888.00 2010-12-17 13:19:29.451 351 13184.61 527.49 56847.43 88888.00 2010-12-17 13:19:30.451 351 13183.70 526.75 56847.06 88888.00 2010-12-17 13:19:31.451 351 13183.05 527.00 56846.69 88888.00 2010-12-17 13:19:32.451 351 13182.27 527.37 56847.18 88888.00 2010-12-17 13:19:33.451 351 13185.52 526.63 56846.94 88888.00 2010-12-17 13:19:34.451 351 13185.52 527.00 56846.81 88888.00 2010-12-17 13:19:35.451 351 13184.87 527.49 56846.20 88888.00 2010-12-17 13:19:36.451 351 13185.26 527.37 56846.94 88888.00 2010-12-17 13:19:37.451 351 13185.52 527.37 56846.81 88888.00 2010-12-17 13:19:38.451 351 13184.48 527.12 56847.43 88888.00 2010-12-17 13:19:39.451 351 13184.61 527.25 56847.18 88888.00 2010-12-17 13:19:40.451 351 13184.09 528.24 56847.30 88888.00 2010-12-17 13:19:41.451 351 13184.22 528.48 56846.81 88888.00 2010-12-17 13:19:42.451 351 13182.66 527.62 56846.20 88888.00 2010-12-17 13:19:43.451 351 13185.13 527.62 56847.30 88888.00 2010-12-17 13:19:44.451 351 13173.44 528.24 56847.30 88888.00 2010-12-17 13:19:45.451 351 13177.99 527.99 56847.30 88888.00 2010-12-17 13:19:46.451 351 13177.73 528.24 56846.94 88888.00 2010-12-17 13:19:47.451 351 13178.64 528.36 56846.81 88888.00 2010-12-17 13:19:48.451 351 13183.44 528.61 56847.18 88888.00 2010-12-17 13:19:49.451 351 13185.00 527.99 56847.18 88888.00 2010-12-17 13:19:50.451 351 13184.35 527.99 56847.55 88888.00 2010-12-17 13:19:51.451 351 13184.22 527.86 56847.30 88888.00 2010-12-17 13:19:52.451 351 13185.00 528.61 56846.94 88888.00 2010-12-17 13:19:53.451 351 13184.74 527.99 56846.57 88888.00 2010-12-17 13:19:54.451 351 13184.22 528.61 56847.06 88888.00 2010-12-17 13:19:55.451 351 13184.61 527.62 56847.06 88888.00 2010-12-17 13:19:56.451 351 13185.00 527.49 56846.69 88888.00 2010-12-17 13:19:57.451 351 13184.87 527.62 56846.57 88888.00 2010-12-17 13:19:58.451 351 13185.13 527.62 56846.94 88888.00 2010-12-17 13:19:59.451 351 13185.13 527.37 56846.57 88888.00 2010-12-17 13:20:00.451 351 13185.26 527.37 56847.79 88888.00 2010-12-17 13:20:01.451 351 13184.87 527.37 56846.08 88888.00 2010-12-17 13:20:02.451 351 13185.52 527.86 56846.94 88888.00 2010-12-17 13:20:03.451 351 13184.74 527.74 56846.32 88888.00 2010-12-17 13:20:04.451 351 13185.13 527.49 56847.06 88888.00 2010-12-17 13:20:05.451 351 13185.13 526.75 56847.79 88888.00 2010-12-17 13:20:06.451 351 13185.26 526.38 56846.81 88888.00 2010-12-17 13:20:07.451 351 13185.65 527.12 56846.69 88888.00 2010-12-17 13:20:08.451 351 13185.00 526.87 56846.81 88888.00 2010-12-17 13:20:09.451 351 13183.57 527.12 56846.32 88888.00 2010-12-17 13:20:10.451 351 13185.13 526.50 56846.69 88888.00 2010-12-17 13:20:11.451 351 13183.83 526.50 56846.94 88888.00 2010-12-17 13:20:12.451 351 13182.53 527.37 56846.45 88888.00 2010-12-17 13:20:13.451 351 13183.70 526.87 56846.94 88888.00 2010-12-17 13:20:14.451 351 13184.48 526.63 56847.30 88888.00 2010-12-17 13:20:15.451 351 13184.22 527.37 56846.57 88888.00 2010-12-17 13:20:16.451 351 13183.31 527.12 56847.30 88888.00 2010-12-17 13:20:17.451 351 13183.96 526.63 56847.18 88888.00 2010-12-17 13:20:18.451 351 13184.35 527.74 56846.45 88888.00 2010-12-17 13:20:19.451 351 13184.48 527.99 56846.57 88888.00 2010-12-17 13:20:20.451 351 13183.31 527.62 56846.69 88888.00 2010-12-17 13:20:21.451 351 13183.57 528.24 56846.94 88888.00 2010-12-17 13:20:22.451 351 13182.92 528.24 56846.94 88888.00 2010-12-17 13:20:23.451 351 13183.05 527.86 56846.94 88888.00 2010-12-17 13:20:24.451 351 13183.18 528.73 56847.06 88888.00 2010-12-17 13:20:25.451 351 13183.57 527.86 56846.81 88888.00 2010-12-17 13:20:26.451 351 13182.66 527.62 56847.18 88888.00 2010-12-17 13:20:27.451 351 13182.92 527.99 56847.06 88888.00 2010-12-17 13:20:28.451 351 13183.83 527.49 56846.81 88888.00 2010-12-17 13:20:29.451 351 13183.57 528.11 56846.94 88888.00 2010-12-17 13:20:30.451 351 13183.57 528.61 56847.18 88888.00 2010-12-17 13:20:31.451 351 13183.31 528.61 56847.06 88888.00 2010-12-17 13:20:32.451 351 13183.18 528.86 56846.81 88888.00 2010-12-17 13:20:33.451 351 13183.18 528.36 56846.69 88888.00 2010-12-17 13:20:34.451 351 13182.79 528.61 56847.18 88888.00 2010-12-17 13:20:35.451 351 13183.31 527.99 56846.94 88888.00 2010-12-17 13:20:36.451 351 13183.44 528.48 56846.32 88888.00 2010-12-17 13:20:37.451 351 13182.92 528.36 56846.32 88888.00 2010-12-17 13:20:38.451 351 13183.70 528.73 56846.57 88888.00 2010-12-17 13:20:39.451 351 13183.31 528.73 56846.81 88888.00 2010-12-17 13:20:40.451 351 13183.18 529.23 56846.81 88888.00 2010-12-17 13:20:41.451 351 13183.83 529.23 56846.45 88888.00 2010-12-17 13:20:42.451 351 13182.79 529.10 56847.06 88888.00 2010-12-17 13:20:43.451 351 13183.31 528.86 56847.67 88888.00 2010-12-17 13:20:44.451 351 13183.44 528.61 56847.06 88888.00 2010-12-17 13:20:45.451 351 13184.48 528.73 56846.94 88888.00 2010-12-17 13:20:46.451 351 13184.09 528.73 56846.45 88888.00 2010-12-17 13:20:47.451 351 13183.18 528.86 56846.32 88888.00 2010-12-17 13:20:48.451 351 13183.70 528.86 56846.81 88888.00 2010-12-17 13:20:49.451 351 13183.83 528.36 56846.94 88888.00 2010-12-17 13:20:50.451 351 13184.35 528.86 56846.57 88888.00 2010-12-17 13:20:51.451 351 13183.70 528.24 56846.69 88888.00 2010-12-17 13:20:52.451 351 13184.09 528.24 56846.81 88888.00 2010-12-17 13:20:53.451 351 13184.61 527.86 56846.45 88888.00 2010-12-17 13:20:54.451 351 13184.48 527.99 56846.81 88888.00 2010-12-17 13:20:55.451 351 13183.57 527.49 56847.43 88888.00 2010-12-17 13:20:56.451 351 13183.83 528.24 56846.57 88888.00 2010-12-17 13:20:57.451 351 13184.35 527.86 56846.94 88888.00 2010-12-17 13:20:58.451 351 13185.13 528.11 56846.45 88888.00 2010-12-17 13:20:59.451 351 13184.74 527.99 56846.32 88888.00 2010-12-17 13:21:00.451 351 13184.48 527.62 56846.81 88888.00 2010-12-17 13:21:01.451 351 13184.74 527.25 56846.81 88888.00 2010-12-17 13:21:02.451 351 13184.61 528.61 56846.45 88888.00 2010-12-17 13:21:03.451 351 13184.61 527.37 56846.94 88888.00 2010-12-17 13:21:04.451 351 13184.09 528.11 56847.18 88888.00 2010-12-17 13:21:05.451 351 13183.96 528.24 56847.18 88888.00 2010-12-17 13:21:06.451 351 13184.61 528.11 56847.43 88888.00 2010-12-17 13:21:07.451 351 13183.96 528.36 56846.69 88888.00 2010-12-17 13:21:08.451 351 13183.05 528.11 56847.18 88888.00 2010-12-17 13:21:09.451 351 13182.92 527.62 56846.57 88888.00 2010-12-17 13:21:10.451 351 13181.75 528.61 56846.32 88888.00 2010-12-17 13:21:11.451 351 13184.09 528.48 56846.94 88888.00 2010-12-17 13:21:12.451 351 13174.22 529.60 56847.18 88888.00 2010-12-17 13:21:13.451 351 13186.04 528.61 56847.43 88888.00 2010-12-17 13:21:14.451 351 13185.65 528.86 56847.06 88888.00 2010-12-17 13:21:15.451 351 13179.29 529.48 56846.81 88888.00 2010-12-17 13:21:16.451 351 13182.79 529.97 56846.94 88888.00 2010-12-17 13:21:17.451 351 13183.57 528.86 56847.30 88888.00 2010-12-17 13:21:18.451 351 13183.05 528.73 56847.30 88888.00 2010-12-17 13:21:19.451 351 13183.31 528.73 56847.18 88888.00 2010-12-17 13:21:20.451 351 13183.70 528.98 56847.06 88888.00 2010-12-17 13:21:21.451 351 13182.66 528.73 56847.43 88888.00 2010-12-17 13:21:22.451 351 13183.18 528.73 56846.81 88888.00 2010-12-17 13:21:23.451 351 13182.40 529.10 56847.55 88888.00 2010-12-17 13:21:24.451 351 13182.92 528.73 56847.55 88888.00 2010-12-17 13:21:25.451 351 13182.79 529.10 56846.69 88888.00 2010-12-17 13:21:26.451 351 13183.57 528.86 56847.30 88888.00 2010-12-17 13:21:27.451 351 13183.05 529.23 56847.06 88888.00 2010-12-17 13:21:28.451 351 13184.09 528.24 56846.45 88888.00 2010-12-17 13:21:29.451 351 13183.70 528.36 56846.94 88888.00 2010-12-17 13:21:30.451 351 13184.74 528.86 56847.30 88888.00 2010-12-17 13:21:31.451 351 13185.00 529.10 56847.43 88888.00 2010-12-17 13:21:32.451 351 13184.22 528.98 56847.18 88888.00 2010-12-17 13:21:33.451 351 13184.35 529.10 56847.55 88888.00 2010-12-17 13:21:34.451 351 13183.96 528.24 56847.18 88888.00 2010-12-17 13:21:35.451 351 13184.22 529.35 56847.55 88888.00 2010-12-17 13:21:36.451 351 13184.48 528.61 56847.67 88888.00 2010-12-17 13:21:37.451 351 13184.35 528.48 56847.43 88888.00 2010-12-17 13:21:38.451 351 13184.61 528.48 56847.79 88888.00 2010-12-17 13:21:39.451 351 13184.22 529.48 56847.67 88888.00 2010-12-17 13:21:40.451 351 13185.26 528.98 56847.43 88888.00 2010-12-17 13:21:41.451 351 13184.74 528.98 56847.79 88888.00 2010-12-17 13:21:42.451 351 13185.00 529.23 56847.43 88888.00 2010-12-17 13:21:43.451 351 13184.87 529.48 56847.91 88888.00 2010-12-17 13:21:44.451 351 13184.48 528.73 56847.55 88888.00 2010-12-17 13:21:45.451 351 13184.87 528.86 56847.18 88888.00 2010-12-17 13:21:46.451 351 13184.87 528.86 56848.04 88888.00 2010-12-17 13:21:47.451 351 13186.43 528.24 56847.79 88888.00 2010-12-17 13:21:48.451 351 13185.78 528.24 56847.30 88888.00 2010-12-17 13:21:49.451 351 13186.04 528.48 56847.91 88888.00 2010-12-17 13:21:50.451 351 13186.17 528.24 56847.18 88888.00 2010-12-17 13:21:51.451 351 13184.87 528.48 56847.43 88888.00 2010-12-17 13:21:52.451 351 13183.31 527.99 56847.43 88888.00 2010-12-17 13:21:53.451 351 13183.05 528.36 56847.67 88888.00 2010-12-17 13:21:54.451 351 13185.65 528.24 56848.04 88888.00 2010-12-17 13:21:55.451 351 13186.30 527.86 56848.04 88888.00 2010-12-17 13:21:56.451 351 13183.57 528.48 56847.43 88888.00 2010-12-17 13:21:57.451 351 13185.52 527.86 56847.79 88888.00 2010-12-17 13:21:58.451 351 13186.17 528.24 56847.18 88888.00 2010-12-17 13:21:59.451 351 13185.65 528.36 56847.91 88888.00 2010-12-17 13:22:00.451 351 13185.39 527.99 56847.18 88888.00 2010-12-17 13:22:01.451 351 13186.43 528.11 56846.94 88888.00 2010-12-17 13:22:02.451 351 13185.91 528.11 56847.67 88888.00 2010-12-17 13:22:03.451 351 13184.61 528.73 56847.06 88888.00 2010-12-17 13:22:04.451 351 13185.26 527.86 56847.43 88888.00 2010-12-17 13:22:05.451 351 13185.52 527.86 56848.04 88888.00 2010-12-17 13:22:06.451 351 13185.26 528.61 56848.04 88888.00 2010-12-17 13:22:07.451 351 13185.52 528.24 56847.55 88888.00 2010-12-17 13:22:08.451 351 13185.65 527.86 56847.18 88888.00 2010-12-17 13:22:09.451 351 13185.13 528.36 56847.79 88888.00 2010-12-17 13:22:10.451 351 13185.52 528.61 56847.55 88888.00 2010-12-17 13:22:11.451 351 13185.39 528.24 56847.30 88888.00 2010-12-17 13:22:12.451 351 13185.00 528.36 56846.94 88888.00 2010-12-17 13:22:13.451 351 13176.82 528.98 56847.55 88888.00 2010-12-17 13:22:14.451 351 13186.56 528.36 56847.30 88888.00 2010-12-17 13:22:15.451 351 13185.13 528.11 56847.30 88888.00 2010-12-17 13:22:16.451 351 13184.61 528.73 56847.43 88888.00 2010-12-17 13:22:17.451 351 13185.39 528.48 56847.43 88888.00 2010-12-17 13:22:18.451 351 13186.30 528.86 56847.91 88888.00 2010-12-17 13:22:19.451 351 13186.43 528.61 56847.30 88888.00 2010-12-17 13:22:20.451 351 13185.39 529.10 56847.30 88888.00 2010-12-17 13:22:21.451 351 13184.74 528.86 56847.18 88888.00 2010-12-17 13:22:22.451 351 13187.34 528.73 56847.91 88888.00 2010-12-17 13:22:23.451 351 13186.04 529.23 56847.55 88888.00 2010-12-17 13:22:24.451 351 13186.56 528.11 56847.67 88888.00 2010-12-17 13:22:25.451 351 13185.00 529.10 56847.30 88888.00 2010-12-17 13:22:26.451 351 13186.30 529.23 56847.55 88888.00 2010-12-17 13:22:27.451 351 13185.78 528.48 56847.55 88888.00 2010-12-17 13:22:28.451 351 13186.04 528.86 56847.18 88888.00 2010-12-17 13:22:29.451 351 13185.78 528.36 56847.91 88888.00 2010-12-17 13:22:30.451 351 13185.65 528.98 56847.43 88888.00 2010-12-17 13:22:31.451 351 13185.52 527.99 56847.67 88888.00 2010-12-17 13:22:32.451 351 13186.56 528.48 56847.67 88888.00 2010-12-17 13:22:33.451 351 13185.39 528.48 56847.55 88888.00 2010-12-17 13:22:34.451 351 13185.65 528.48 56847.79 88888.00 2010-12-17 13:22:35.451 351 13185.26 528.73 56847.79 88888.00 2010-12-17 13:22:36.451 351 13185.52 527.86 56847.67 88888.00 2010-12-17 13:22:37.451 351 13185.91 528.36 56847.18 88888.00 2010-12-17 13:22:38.451 351 13185.65 527.86 56847.79 88888.00 2010-12-17 13:22:39.451 351 13185.78 527.99 56847.91 88888.00 2010-12-17 13:22:40.451 351 13185.78 527.99 56847.79 88888.00 2010-12-17 13:22:42.451 351 13185.78 528.36 56847.18 88888.00 2010-12-17 13:22:43.451 351 13185.52 528.48 56847.43 88888.00 2010-12-17 13:22:44.451 351 13185.00 528.36 56848.16 88888.00 2010-12-17 13:22:45.451 351 13185.52 527.25 56847.79 88888.00 2010-12-17 13:22:46.451 351 13186.04 528.11 56847.79 88888.00 2010-12-17 13:22:47.451 351 13185.26 528.48 56847.18 88888.00 2010-12-17 13:22:48.451 351 13186.30 528.48 56847.79 88888.00 2010-12-17 13:22:49.451 351 13185.78 527.74 56847.43 88888.00 2010-12-17 13:22:50.451 351 13186.43 527.99 56847.43 88888.00 2010-12-17 13:22:51.451 351 13185.65 527.62 56847.30 88888.00 2010-12-17 13:22:52.451 351 13186.30 527.74 56846.94 88888.00 2010-12-17 13:22:53.451 351 13186.43 527.62 56846.81 88888.00 2010-12-17 13:22:54.451 351 13184.48 527.49 56847.43 88888.00 2010-12-17 13:22:55.451 351 13182.66 527.25 56847.43 88888.00 2010-12-17 13:22:56.451 351 13185.78 527.74 56846.94 88888.00 2010-12-17 13:22:57.451 351 13185.13 527.25 56847.06 88888.00 2010-12-17 13:22:58.451 351 13184.35 527.74 56847.55 88888.00 2010-12-17 13:22:59.451 351 13185.52 527.37 56846.81 88888.00 2010-12-17 13:23:00.451 351 13185.65 527.37 56847.06 88888.00 2010-12-17 13:23:01.451 351 13185.00 527.49 56846.69 88888.00 2010-12-17 13:23:02.451 351 13185.39 527.74 56846.69 88888.00 2010-12-17 13:23:03.451 351 13189.94 527.25 56847.18 88888.00 2010-12-17 13:23:04.451 351 13190.85 527.99 56847.67 88888.00 2010-12-17 13:23:05.451 351 13185.13 526.75 56847.18 88888.00 2010-12-17 13:23:06.451 351 13184.61 527.37 56847.43 88888.00 2010-12-17 13:23:07.451 351 13184.61 527.62 56847.55 88888.00 2010-12-17 13:23:08.451 351 13183.70 527.12 56847.43 88888.00 2010-12-17 13:23:09.451 351 13185.65 527.25 56847.06 88888.00 2010-12-17 13:23:10.451 351 13185.65 527.37 56847.06 88888.00 2010-12-17 13:23:11.451 351 13185.52 527.37 56847.30 88888.00 2010-12-17 13:23:12.451 351 13185.26 527.74 56846.69 88888.00 2010-12-17 13:23:13.451 351 13185.13 527.49 56846.94 88888.00 2010-12-17 13:23:14.451 351 13185.26 527.37 56847.79 88888.00 2010-12-17 13:23:15.451 351 13185.26 527.62 56847.30 88888.00 2010-12-17 13:23:16.451 351 13184.48 527.86 56847.30 88888.00 2010-12-17 13:23:17.451 351 13185.00 527.49 56847.43 88888.00 2010-12-17 13:23:18.451 351 13184.61 526.63 56847.67 88888.00 2010-12-17 13:23:19.451 351 13184.48 527.25 56846.81 88888.00 2010-12-17 13:23:20.451 351 13184.09 527.74 56846.81 88888.00 2010-12-17 13:23:21.451 351 13185.52 527.62 56847.30 88888.00 2010-12-17 13:23:22.451 351 13184.22 527.99 56847.06 88888.00 2010-12-17 13:23:23.451 351 13185.00 527.62 56846.20 88888.00 2010-12-17 13:23:24.451 351 13185.13 527.86 56846.94 88888.00 2010-12-17 13:23:25.451 351 13185.65 527.99 56847.06 88888.00 2010-12-17 13:23:26.451 351 13185.65 527.74 56847.43 88888.00 2010-12-17 13:23:27.451 351 13185.39 527.86 56847.06 88888.00 2010-12-17 13:23:28.451 351 13184.61 527.74 56847.06 88888.00 2010-12-17 13:23:29.451 351 13184.22 526.75 56847.43 88888.00 2010-12-17 13:23:30.451 351 13184.35 527.37 56846.69 88888.00 2010-12-17 13:23:31.451 351 13184.61 527.37 56847.30 88888.00 2010-12-17 13:23:32.451 351 13184.09 526.63 56847.43 88888.00 2010-12-17 13:23:33.451 351 13185.00 527.62 56847.06 88888.00 2010-12-17 13:23:34.451 351 13184.61 527.12 56846.81 88888.00 2010-12-17 13:23:35.451 351 13184.87 527.37 56847.06 88888.00 2010-12-17 13:23:36.451 351 13185.13 527.12 56847.55 88888.00 2010-12-17 13:23:37.451 351 13184.74 527.12 56847.43 88888.00 2010-12-17 13:23:38.451 351 13185.26 527.12 56846.94 88888.00 2010-12-17 13:23:39.451 351 13184.74 527.00 56847.43 88888.00 2010-12-17 13:23:40.451 351 13185.00 527.62 56847.18 88888.00 2010-12-17 13:23:41.451 351 13185.00 527.49 56846.94 88888.00 2010-12-17 13:23:42.451 351 13185.13 527.49 56847.30 88888.00 2010-12-17 13:23:43.451 351 13185.00 527.62 56847.30 88888.00 2010-12-17 13:23:44.451 351 13184.87 528.11 56847.18 88888.00 2010-12-17 13:23:45.451 351 13184.09 527.99 56846.94 88888.00 2010-12-17 13:23:46.451 351 13184.48 527.37 56847.30 88888.00 2010-12-17 13:23:47.451 351 13184.61 527.25 56846.45 88888.00 2010-12-17 13:23:48.451 351 13184.61 527.86 56846.94 88888.00 2010-12-17 13:23:49.451 351 13184.09 528.24 56846.94 88888.00 2010-12-17 13:23:50.451 351 13184.87 527.12 56846.94 88888.00 2010-12-17 13:23:51.451 351 13184.74 528.24 56846.57 88888.00 2010-12-17 13:23:52.451 351 13184.74 527.99 56846.94 88888.00 2010-12-17 13:23:53.451 351 13184.22 527.99 56847.18 88888.00 2010-12-17 13:23:54.451 351 13184.22 527.49 56847.18 88888.00 2010-12-17 13:23:55.451 351 13184.35 527.86 56846.45 88888.00 2010-12-17 13:23:56.451 351 13184.87 527.37 56846.08 88888.00 2010-12-17 13:23:57.451 351 13184.09 527.74 56847.18 88888.00 2010-12-17 13:23:58.451 351 13183.96 527.62 56847.18 88888.00 2010-12-17 13:23:59.451 351 13183.57 527.74 56847.18 88888.00 2010-12-17 13:24:00.451 351 13183.31 527.99 56846.57 88888.00 2010-12-17 13:24:01.451 351 13182.66 528.24 56847.18 88888.00 2010-12-17 13:24:02.451 351 13181.36 528.48 56846.81 88888.00 2010-12-17 13:24:03.451 351 13183.44 528.11 56846.45 88888.00 2010-12-17 13:24:04.451 351 13183.31 527.62 56847.67 88888.00 2010-12-17 13:24:05.451 351 13183.18 528.11 56846.57 88888.00 2010-12-17 13:24:06.451 351 13184.61 528.36 56847.43 88888.00 2010-12-17 13:24:07.451 351 13183.96 527.49 56847.18 88888.00 2010-12-17 13:24:08.451 351 13184.09 527.99 56847.18 88888.00 2010-12-17 13:24:09.451 351 13184.48 527.74 56846.94 88888.00 2010-12-17 13:24:10.451 351 13184.22 527.99 56846.69 88888.00 2010-12-17 13:24:11.451 351 13183.96 527.99 56846.94 88888.00 2010-12-17 13:24:12.451 351 13184.74 528.24 56846.94 88888.00 2010-12-17 13:24:13.451 351 13184.09 527.74 56847.06 88888.00 2010-12-17 13:24:14.451 351 13184.35 528.11 56846.57 88888.00 2010-12-17 13:24:15.451 351 13185.00 528.11 56846.94 88888.00 2010-12-17 13:24:16.451 351 13185.52 527.99 56847.06 88888.00 2010-12-17 13:24:17.451 351 13185.13 528.11 56846.94 88888.00 2010-12-17 13:24:18.451 351 13185.39 528.11 56846.69 88888.00 2010-12-17 13:24:19.451 351 13183.96 528.36 56846.94 88888.00 2010-12-17 13:24:20.451 351 13184.48 527.49 56846.20 88888.00 2010-12-17 13:24:21.451 351 13184.87 527.37 56846.69 88888.00 2010-12-17 13:24:22.451 351 13183.83 527.99 56847.06 88888.00 2010-12-17 13:24:23.451 351 13182.40 527.12 56847.18 88888.00 2010-12-17 13:24:24.451 351 13182.79 528.24 56846.57 88888.00 2010-12-17 13:24:25.451 351 13185.00 527.62 56847.30 88888.00 2010-12-17 13:24:26.451 351 13184.09 527.99 56846.20 88888.00 2010-12-17 13:24:27.451 351 13183.18 527.99 56846.94 88888.00 2010-12-17 13:24:28.451 351 13183.96 528.36 56846.45 88888.00 2010-12-17 13:24:29.451 351 13184.35 528.61 56846.69 88888.00 2010-12-17 13:24:30.451 351 13183.31 528.36 56846.81 88888.00 2010-12-17 13:24:31.451 351 13183.96 528.11 56846.69 88888.00 2010-12-17 13:24:32.451 351 13184.09 528.24 56847.18 88888.00 2010-12-17 13:24:33.451 351 13184.35 529.48 56846.45 88888.00 2010-12-17 13:24:34.451 351 13183.83 529.10 56846.81 88888.00 2010-12-17 13:24:35.451 351 13183.70 528.98 56847.06 88888.00 2010-12-17 13:24:36.451 351 13183.83 529.10 56846.32 88888.00 2010-12-17 13:24:37.451 351 13188.64 529.48 56846.81 88888.00 2010-12-17 13:24:38.451 351 13189.29 528.61 56846.94 88888.00 2010-12-17 13:24:39.451 351 13189.03 529.23 56846.94 88888.00 2010-12-17 13:24:40.451 351 13189.42 529.23 56846.20 88888.00 2010-12-17 13:24:41.451 351 13188.64 530.09 56846.69 88888.00 2010-12-17 13:24:42.451 351 13188.38 529.60 56847.30 88888.00 2010-12-17 13:24:43.451 351 13188.64 528.61 56847.06 88888.00 2010-12-17 13:24:44.451 351 13188.90 528.98 56846.69 88888.00 2010-12-17 13:24:45.451 351 13189.03 529.48 56847.06 88888.00 2010-12-17 13:24:46.451 351 13188.38 529.23 56846.94 88888.00 2010-12-17 13:24:47.451 351 13189.55 528.86 56846.69 88888.00 2010-12-17 13:24:48.451 351 13188.51 529.48 56847.06 88888.00 2010-12-17 13:24:49.451 351 13188.77 529.10 56847.30 88888.00 2010-12-17 13:24:50.451 351 13189.16 529.48 56846.94 88888.00 2010-12-17 13:24:51.451 351 13188.25 529.23 56847.18 88888.00 2010-12-17 13:24:52.451 351 13188.64 529.10 56846.57 88888.00 2010-12-17 13:24:53.451 351 13184.22 529.60 56846.32 88888.00 2010-12-17 13:24:54.451 351 13182.14 529.72 56846.69 88888.00 2010-12-17 13:24:55.451 351 13177.73 529.72 56847.30 88888.00 2010-12-17 13:24:56.451 351 13179.03 529.23 56846.57 88888.00 2010-12-17 13:24:57.451 351 13179.80 529.23 56847.18 88888.00 2010-12-17 13:24:58.451 351 13179.03 529.23 56846.81 88888.00 2010-12-17 13:24:59.451 351 13181.10 529.72 56846.57 88888.00 2010-12-17 13:25:00.451 351 13178.51 529.72 56847.06 88888.00 2010-12-17 13:25:01.451 351 13179.29 529.60 56846.94 88888.00 2010-12-17 13:25:02.451 351 13183.96 529.72 56846.94 88888.00 2010-12-17 13:25:03.451 351 13187.86 529.60 56847.30 88888.00 2010-12-17 13:25:04.451 351 13189.16 529.35 56847.43 88888.00 2010-12-17 13:25:05.451 351 13188.64 529.85 56847.43 88888.00 2010-12-17 13:25:06.451 351 13188.25 530.22 56847.55 88888.00 2010-12-17 13:25:07.451 351 13189.16 529.23 56846.57 88888.00 2010-12-17 13:25:08.451 351 13188.90 529.48 56847.79 88888.00 2010-12-17 13:25:09.451 351 13189.03 529.35 56847.67 88888.00 2010-12-17 13:25:10.451 351 13188.38 528.98 56847.30 88888.00 2010-12-17 13:25:11.451 351 13189.03 529.48 56846.81 88888.00 2010-12-17 13:25:12.451 351 13188.51 529.35 56847.06 88888.00 2010-12-17 13:25:13.451 351 13188.90 528.98 56846.94 88888.00 2010-12-17 13:25:14.451 351 13188.77 529.35 56846.94 88888.00 2010-12-17 13:25:15.451 351 13188.38 528.73 56847.55 88888.00 2010-12-17 13:25:16.451 351 13189.29 529.35 56847.30 88888.00 2010-12-17 13:25:17.451 351 13189.29 529.23 56846.69 88888.00 2010-12-17 13:25:18.451 351 13189.16 529.48 56846.57 88888.00 2010-12-17 13:25:19.451 351 13188.77 529.35 56846.69 88888.00 2010-12-17 13:25:20.451 351 13188.51 529.23 56846.69 88888.00 2010-12-17 13:25:21.451 351 13189.03 528.86 56847.06 88888.00 2010-12-17 13:25:22.451 351 13189.16 529.23 56847.06 88888.00 2010-12-17 13:25:23.451 351 13188.90 529.35 56847.18 88888.00 2010-12-17 13:25:24.451 351 13189.03 529.10 56847.67 88888.00 2010-12-17 13:25:25.451 351 13189.03 528.61 56846.81 88888.00 2010-12-17 13:25:26.451 351 13188.38 529.85 56847.55 88888.00 2010-12-17 13:25:27.451 351 13188.51 528.48 56847.06 88888.00 2010-12-17 13:25:28.451 351 13188.77 529.23 56846.57 88888.00 2010-12-17 13:25:29.451 351 13188.64 529.35 56847.30 88888.00 2010-12-17 13:25:30.451 351 13183.57 528.36 56846.20 88888.00 2010-12-17 13:25:31.451 351 13173.96 529.60 56846.57 88888.00 2010-12-17 13:25:32.451 351 13177.21 529.35 56846.45 88888.00 2010-12-17 13:25:33.451 351 13181.23 529.97 56847.06 88888.00 2010-12-17 13:25:34.451 351 13182.66 528.86 56846.45 88888.00 2010-12-17 13:25:35.451 351 13173.44 529.10 56846.32 88888.00 2010-12-17 13:25:36.451 351 13173.18 529.60 56846.20 88888.00 2010-12-17 13:25:37.451 351 13182.27 529.48 56846.20 88888.00 2010-12-17 13:25:38.451 351 13182.40 529.10 56846.57 88888.00 2010-12-17 13:25:39.451 351 13181.88 528.86 56846.45 88888.00 2010-12-17 13:25:40.451 351 13179.16 529.60 56846.08 88888.00 2010-12-17 13:25:41.451 351 13182.14 529.72 56846.69 88888.00 2010-12-17 13:25:42.451 351 13182.53 529.60 56846.32 88888.00 2010-12-17 13:25:43.451 351 13182.66 529.23 56846.69 88888.00 2010-12-17 13:25:44.451 351 13182.53 529.35 56846.81 88888.00 2010-12-17 13:25:45.451 351 13182.66 529.60 56846.69 88888.00 2010-12-17 13:25:46.451 351 13182.14 529.72 56846.20 88888.00 2010-12-17 13:25:47.451 351 13182.53 529.97 56846.81 88888.00 2010-12-17 13:25:48.451 351 13181.75 529.85 56846.81 88888.00 2010-12-17 13:25:49.451 351 13182.79 529.85 56846.08 88888.00 2010-12-17 13:25:50.451 351 13182.53 529.85 56845.84 88888.00 2010-12-17 13:25:51.451 351 13183.18 529.72 56846.94 88888.00 2010-12-17 13:25:52.451 351 13180.97 530.09 56846.69 88888.00 2010-12-17 13:25:53.451 351 13178.51 530.47 56847.18 88888.00 2010-12-17 13:25:54.451 351 13177.21 530.22 56846.45 88888.00 2010-12-17 13:25:55.451 351 13176.95 529.85 56846.69 88888.00 2010-12-17 13:25:56.451 351 13178.51 530.22 56846.45 88888.00 2010-12-17 13:25:57.451 351 13178.77 530.22 56846.94 88888.00 2010-12-17 13:25:58.451 351 13176.82 530.09 56847.43 88888.00 2010-12-17 13:25:59.451 351 13176.56 529.97 56847.06 88888.00 2010-12-17 13:26:00.451 351 13176.04 529.35 56847.18 88888.00 2010-12-17 13:26:01.451 351 13178.12 529.35 56846.81 88888.00 2010-12-17 13:26:02.451 351 13179.80 528.98 56847.06 88888.00 2010-12-17 13:26:03.451 351 13181.23 529.35 56847.43 88888.00 2010-12-17 13:26:04.451 351 13183.83 529.10 56847.55 88888.00 2010-12-17 13:26:05.451 351 13183.44 529.97 56846.45 88888.00 2010-12-17 13:26:06.451 351 13183.31 529.72 56846.69 88888.00 2010-12-17 13:26:07.451 351 13183.44 528.86 56846.45 88888.00 2010-12-17 13:26:08.451 351 13183.18 529.10 56846.81 88888.00 2010-12-17 13:26:09.451 351 13182.79 529.23 56847.43 88888.00 2010-12-17 13:26:10.451 351 13182.92 528.48 56847.30 88888.00 2010-12-17 13:26:11.451 351 13182.79 528.36 56846.69 88888.00 2010-12-17 13:26:12.451 351 13182.66 529.10 56846.20 88888.00 2010-12-17 13:26:13.451 351 13182.92 528.36 56846.69 88888.00 2010-12-17 13:26:14.451 351 13183.05 528.24 56847.43 88888.00 2010-12-17 13:26:15.451 351 13182.79 528.48 56847.06 88888.00 2010-12-17 13:26:16.451 351 13182.66 527.86 56847.06 88888.00 2010-12-17 13:26:17.451 351 13183.05 528.73 56847.18 88888.00 2010-12-17 13:26:18.451 351 13183.31 527.99 56846.57 88888.00 2010-12-17 13:26:19.451 351 13182.79 527.86 56846.45 88888.00 2010-12-17 13:26:20.451 351 13182.66 527.99 56847.18 88888.00 2010-12-17 13:26:21.451 351 13183.05 528.24 56847.18 88888.00 2010-12-17 13:26:22.451 351 13179.29 528.48 56846.94 88888.00 2010-12-17 13:26:23.451 351 13179.42 528.11 56846.94 88888.00 2010-12-17 13:26:24.451 351 13183.44 528.73 56846.20 88888.00 2010-12-17 13:26:25.451 351 13182.53 528.86 56846.32 88888.00 2010-12-17 13:26:26.451 351 13182.27 528.48 56846.69 88888.00 2010-12-17 13:26:27.451 351 13182.92 528.98 56846.81 88888.00 2010-12-17 13:26:28.451 351 13182.66 528.86 56846.20 88888.00 2010-12-17 13:26:29.451 351 13183.18 528.73 56846.45 88888.00 2010-12-17 13:26:30.451 351 13182.53 529.10 56846.81 88888.00 2010-12-17 13:26:31.451 351 13182.27 529.35 56846.57 88888.00 2010-12-17 13:26:32.451 351 13183.05 528.73 56846.81 88888.00 2010-12-17 13:26:33.451 351 13182.66 529.48 56846.69 88888.00 2010-12-17 13:26:34.451 351 13183.31 529.48 56846.45 88888.00 2010-12-17 13:26:35.451 351 13182.40 529.48 56846.57 88888.00 2010-12-17 13:26:36.451 351 13183.57 529.23 56847.43 88888.00 2010-12-17 13:26:37.451 351 13182.92 529.35 56846.57 88888.00 2010-12-17 13:26:38.451 351 13182.79 529.97 56846.69 88888.00 2010-12-17 13:26:39.451 351 13183.57 529.97 56846.57 88888.00 2010-12-17 13:26:40.451 351 13182.14 530.34 56847.06 88888.00 2010-12-17 13:26:41.451 351 13182.79 530.84 56846.94 88888.00 2010-12-17 13:26:42.451 351 13183.57 530.22 56846.69 88888.00 2010-12-17 13:26:43.451 351 13182.14 529.72 56846.57 88888.00 2010-12-17 13:26:44.451 351 13182.92 530.47 56846.57 88888.00 2010-12-17 13:26:45.451 351 13183.05 530.09 56846.94 88888.00 2010-12-17 13:26:46.451 351 13183.44 529.72 56846.57 88888.00 2010-12-17 13:26:47.451 351 13183.44 530.71 56846.32 88888.00 2010-12-17 13:26:48.451 351 13180.71 530.34 56846.57 88888.00 2010-12-17 13:26:49.451 351 13181.23 530.09 56847.30 88888.00 2010-12-17 13:26:50.451 351 13183.70 529.48 56846.94 88888.00 2010-12-17 13:26:51.451 351 13183.31 529.72 56846.81 88888.00 2010-12-17 13:26:52.451 351 13183.70 530.09 56846.69 88888.00 2010-12-17 13:26:53.451 351 13183.31 529.60 56847.06 88888.00 2010-12-17 13:26:54.451 351 13183.83 529.85 56846.69 88888.00 2010-12-17 13:26:55.451 351 13184.48 529.35 56846.20 88888.00 2010-12-17 13:26:56.451 351 13184.48 529.85 56847.06 88888.00 2010-12-17 13:26:57.451 351 13185.00 529.23 56846.94 88888.00 2010-12-17 13:26:58.451 351 13184.48 528.73 56846.45 88888.00 2010-12-17 13:26:59.451 351 13184.48 529.23 56847.06 88888.00 2010-12-17 13:27:00.451 351 13184.87 528.61 56846.69 88888.00 2010-12-17 13:27:01.451 351 13179.67 529.48 56847.30 88888.00 2010-12-17 13:27:02.451 351 13184.09 528.48 56846.45 88888.00 2010-12-17 13:27:03.451 351 13185.00 528.73 56846.45 88888.00 2010-12-17 13:27:04.451 351 13184.22 528.86 56847.06 88888.00 2010-12-17 13:27:05.451 351 13184.74 528.86 56846.81 88888.00 2010-12-17 13:27:06.451 351 13184.09 527.99 56847.43 88888.00 2010-12-17 13:27:07.451 351 13184.35 528.73 56847.43 88888.00 2010-12-17 13:27:08.451 351 13184.22 528.86 56846.81 88888.00 2010-12-17 13:27:09.451 351 13184.35 528.86 56847.06 88888.00 2010-12-17 13:27:10.451 351 13183.83 528.73 56847.06 88888.00 2010-12-17 13:27:11.451 351 13183.31 529.48 56846.20 88888.00 2010-12-17 13:27:12.451 351 13184.09 529.60 56847.30 88888.00 2010-12-17 13:27:13.451 351 13184.48 529.10 56846.81 88888.00 2010-12-17 13:27:14.451 351 13183.70 529.10 56846.94 88888.00 2010-12-17 13:27:15.451 351 13184.48 529.72 56846.69 88888.00 2010-12-17 13:27:16.451 351 13183.44 529.72 56846.69 88888.00 2010-12-17 13:27:17.451 351 13183.83 528.98 56846.69 88888.00 2010-12-17 13:27:18.451 351 13183.05 529.72 56846.57 88888.00 2010-12-17 13:27:19.451 351 13183.44 529.72 56846.69 88888.00 2010-12-17 13:27:20.451 351 13183.05 530.47 56846.94 88888.00 2010-12-17 13:27:21.451 351 13182.66 529.72 56847.30 88888.00 2010-12-17 13:27:22.451 351 13181.36 529.97 56846.81 88888.00 2010-12-17 13:27:23.451 351 13181.10 530.09 56847.06 88888.00 2010-12-17 13:27:24.451 351 13183.70 529.48 56847.06 88888.00 2010-12-17 13:27:25.451 351 13182.92 529.85 56846.57 88888.00 2010-12-17 13:27:26.451 351 13183.05 529.72 56847.06 88888.00 2010-12-17 13:27:27.451 351 13182.92 529.97 56846.94 88888.00 2010-12-17 13:27:28.451 351 13183.18 529.97 56846.69 88888.00 2010-12-17 13:27:29.451 351 13183.18 530.47 56846.69 88888.00 2010-12-17 13:27:30.451 351 13184.22 530.09 56846.69 88888.00 2010-12-17 13:27:31.451 351 13183.83 530.09 56846.69 88888.00 2010-12-17 13:27:32.451 351 13184.22 529.97 56846.57 88888.00 2010-12-17 13:27:33.451 351 13183.57 530.09 56846.81 88888.00 2010-12-17 13:27:34.451 351 13183.96 530.34 56846.69 88888.00 2010-12-17 13:27:35.451 351 13182.53 529.97 56848.04 88888.00 2010-12-17 13:27:36.451 351 13182.27 530.09 56846.69 88888.00 2010-12-17 13:27:37.451 351 13181.88 529.48 56846.57 88888.00 2010-12-17 13:27:38.451 351 13181.36 529.72 56846.81 88888.00 2010-12-17 13:27:39.451 351 13184.87 528.73 56846.94 88888.00 2010-12-17 13:27:40.451 351 13185.13 529.48 56847.18 88888.00 2010-12-17 13:27:41.451 351 13184.87 529.60 56847.43 88888.00 2010-12-17 13:27:42.451 351 13185.52 528.61 56846.32 88888.00 2010-12-17 13:27:43.451 351 13185.39 529.48 56847.06 88888.00 2010-12-17 13:27:44.451 351 13182.79 528.73 56846.94 88888.00 2010-12-17 13:27:45.451 351 13184.87 529.23 56847.67 88888.00 2010-12-17 13:27:46.451 351 13184.48 528.86 56846.32 88888.00 2010-12-17 13:27:47.451 351 13183.70 528.86 56847.55 88888.00 2010-12-17 13:27:48.451 351 13182.79 529.23 56847.06 88888.00 2010-12-17 13:27:49.451 351 13185.00 529.35 56847.43 88888.00 2010-12-17 13:27:50.451 351 13185.26 529.35 56847.18 88888.00 2010-12-17 13:27:51.451 351 13183.05 529.10 56847.06 88888.00 2010-12-17 13:27:52.451 351 13185.13 528.73 56847.43 88888.00 2010-12-17 13:27:53.451 351 13184.35 529.10 56846.45 88888.00 2010-12-17 13:27:54.451 351 13183.96 528.61 56846.94 88888.00 2010-12-17 13:27:55.451 351 13185.26 528.73 56847.06 88888.00 2010-12-17 13:27:56.451 351 13185.26 529.10 56846.94 88888.00 2010-12-17 13:27:57.451 351 13184.87 528.73 56847.18 88888.00 2010-12-17 13:27:58.451 351 13185.26 528.98 56847.43 88888.00 2010-12-17 13:27:59.451 351 13184.48 528.98 56847.55 88888.00 2010-12-17 13:28:00.451 351 13184.61 529.10 56847.06 88888.00 2010-12-17 13:28:01.451 351 13178.64 528.86 56846.81 88888.00 2010-12-17 13:28:02.451 351 13178.64 529.23 56846.94 88888.00 2010-12-17 13:28:03.451 351 13177.86 528.98 56846.81 88888.00 2010-12-17 13:28:04.451 351 13179.16 528.61 56847.55 88888.00 2010-12-17 13:28:05.451 351 13178.25 528.73 56846.81 88888.00 2010-12-17 13:28:06.451 351 13178.25 528.86 56846.81 88888.00 2010-12-17 13:28:07.451 351 13178.64 528.73 56847.43 88888.00 2010-12-17 13:28:08.451 351 13180.33 529.10 56846.69 88888.00 2010-12-17 13:28:09.451 351 13179.03 528.98 56847.43 88888.00 2010-12-17 13:28:10.451 351 13178.90 528.98 56847.43 88888.00 2010-12-17 13:28:11.451 351 13178.90 528.86 56846.32 88888.00 2010-12-17 13:28:12.451 351 13178.51 529.60 56847.06 88888.00 2010-12-17 13:28:13.451 351 13177.34 529.10 56847.43 88888.00 2010-12-17 13:28:14.451 351 13178.38 528.86 56846.32 88888.00 2010-12-17 13:28:15.451 351 13178.12 529.10 56847.30 88888.00 2010-12-17 13:28:16.451 351 13178.77 529.48 56846.69 88888.00 2010-12-17 13:28:17.451 351 13179.16 529.10 56846.69 88888.00 2010-12-17 13:28:18.451 351 13176.56 528.86 56846.08 88888.00 2010-12-17 13:28:19.451 351 13176.43 528.73 56846.45 88888.00 2010-12-17 13:28:20.451 351 13171.75 529.10 56846.57 88888.00 2010-12-17 13:28:21.451 351 13182.66 528.86 56846.81 88888.00 2010-12-17 13:28:22.451 351 13168.24 528.98 56846.81 88888.00 2010-12-17 13:28:23.451 351 13170.58 528.24 56846.81 88888.00 2010-12-17 13:28:24.451 351 13179.42 529.48 56846.08 88888.00 2010-12-17 13:28:25.451 351 13177.86 529.10 56846.81 88888.00 2010-12-17 13:28:26.451 351 13179.16 529.60 56846.94 88888.00 2010-12-17 13:28:27.451 351 13177.86 530.34 56846.81 88888.00 2010-12-17 13:28:28.451 351 13183.18 529.72 56846.45 88888.00 2010-12-17 13:28:29.451 351 13183.31 530.22 56846.94 88888.00 2010-12-17 13:28:30.451 351 13182.92 529.48 56846.45 88888.00 2010-12-17 13:28:31.451 351 13183.31 529.97 56846.69 88888.00 2010-12-17 13:28:32.451 351 13182.92 530.09 56846.81 88888.00 2010-12-17 13:28:33.451 351 13183.31 529.85 56846.69 88888.00 2010-12-17 13:28:34.451 351 13182.92 530.47 56846.94 88888.00 2010-12-17 13:28:35.451 351 13182.40 530.71 56846.32 88888.00 2010-12-17 13:28:36.451 351 13182.66 529.72 56846.69 88888.00 2010-12-17 13:28:37.451 351 13175.52 530.34 56847.06 88888.00 2010-12-17 13:28:38.451 351 13173.96 530.34 56846.94 88888.00 2010-12-17 13:28:39.451 351 13186.69 530.84 56846.57 88888.00 2010-12-17 13:28:40.451 351 13167.98 530.34 56846.45 88888.00 2010-12-17 13:28:42.451 351 13183.83 530.59 56846.08 88888.00 2010-12-17 13:28:43.451 351 13183.70 531.21 56846.57 88888.00 2010-12-17 13:28:44.451 351 13183.96 530.84 56847.06 88888.00 2010-12-17 13:28:45.451 351 13183.57 531.33 56846.69 88888.00 2010-12-17 13:28:46.451 351 13183.57 530.47 56846.69 88888.00 2010-12-17 13:28:47.451 351 13183.44 530.47 56847.55 88888.00 2010-12-17 13:28:48.451 351 13183.18 530.47 56846.57 88888.00 2010-12-17 13:28:49.451 351 13184.22 529.97 56846.94 88888.00 2010-12-17 13:28:50.451 351 13184.09 530.96 56846.45 88888.00 2010-12-17 13:28:51.451 351 13184.09 530.22 56846.20 88888.00 2010-12-17 13:28:52.451 351 13184.48 530.09 56846.69 88888.00 2010-12-17 13:28:53.451 351 13184.22 530.09 56846.20 88888.00 2010-12-17 13:28:54.451 351 13184.48 530.22 56846.32 88888.00 2010-12-17 13:28:55.451 351 13184.74 529.48 56846.81 88888.00 2010-12-17 13:28:56.451 351 13184.48 529.72 56846.94 88888.00 2010-12-17 13:28:57.451 351 13183.96 530.09 56846.81 88888.00 2010-12-17 13:28:58.451 351 13184.09 530.09 56846.69 88888.00 2010-12-17 13:28:59.451 351 13184.74 529.48 56847.06 88888.00 2010-12-17 13:29:00.451 351 13184.87 529.60 56846.45 88888.00 2010-12-17 13:29:01.451 351 13184.74 529.23 56846.94 88888.00 2010-12-17 13:29:02.451 351 13184.22 529.85 56846.69 88888.00 2010-12-17 13:29:03.451 351 13177.73 529.48 56846.94 88888.00 2010-12-17 13:29:04.451 351 13180.33 529.23 56846.94 88888.00 2010-12-17 13:29:05.451 351 13180.19 530.22 56846.69 88888.00 2010-12-17 13:29:06.451 351 13184.35 529.23 56847.18 88888.00 2010-12-17 13:29:07.451 351 13185.00 528.98 56847.06 88888.00 2010-12-17 13:29:08.451 351 13184.74 529.48 56847.06 88888.00 2010-12-17 13:29:09.451 351 13184.48 529.60 56846.57 88888.00 2010-12-17 13:29:10.451 351 13184.61 529.10 56846.20 88888.00 2010-12-17 13:29:11.451 351 13184.48 529.10 56846.57 88888.00 2010-12-17 13:29:12.451 351 13183.70 529.35 56846.69 88888.00 2010-12-17 13:29:13.451 351 13184.61 529.60 56847.43 88888.00 2010-12-17 13:29:14.451 351 13184.22 528.61 56846.57 88888.00 2010-12-17 13:29:15.451 351 13184.48 529.10 56846.94 88888.00 2010-12-17 13:29:16.451 351 13182.40 529.60 56846.94 88888.00 2010-12-17 13:29:17.451 351 13183.44 529.10 56846.94 88888.00 2010-12-17 13:29:18.451 351 13183.57 529.48 56846.81 88888.00 2010-12-17 13:29:19.451 351 13183.70 529.35 56846.81 88888.00 2010-12-17 13:29:20.451 351 13182.79 529.35 56846.69 88888.00 2010-12-17 13:29:21.451 351 13184.35 528.86 56847.18 88888.00 2010-12-17 13:29:22.451 351 13183.44 529.85 56846.81 88888.00 2010-12-17 13:29:23.451 351 13184.61 529.48 56846.81 88888.00 2010-12-17 13:29:24.451 351 13184.61 529.48 56847.30 88888.00 2010-12-17 13:29:25.451 351 13184.22 530.09 56846.81 88888.00 2010-12-17 13:29:26.451 351 13181.75 529.48 56846.94 88888.00 2010-12-17 13:29:27.451 351 13177.60 529.60 56846.69 88888.00 2010-12-17 13:29:28.451 351 13183.70 530.09 56846.69 88888.00 2010-12-17 13:29:29.451 351 13184.22 530.34 56846.94 88888.00 2010-12-17 13:29:30.451 351 13183.70 529.97 56846.57 88888.00 2010-12-17 13:29:31.451 351 13182.14 530.34 56846.20 88888.00 2010-12-17 13:29:32.451 351 13184.09 530.34 56846.69 88888.00 2010-12-17 13:29:33.451 351 13184.61 530.47 56846.69 88888.00 2010-12-17 13:29:34.451 351 13183.57 530.34 56846.45 88888.00 2010-12-17 13:29:35.451 351 13184.48 530.34 56847.06 88888.00 2010-12-17 13:29:36.451 351 13184.09 530.84 56846.69 88888.00 2010-12-17 13:29:37.451 351 13182.92 530.71 56847.30 88888.00 2010-12-17 13:29:38.451 351 13184.48 530.84 56846.57 88888.00 2010-12-17 13:29:39.451 351 13183.44 530.59 56846.57 88888.00 2010-12-17 13:29:40.451 351 13182.40 530.84 56847.43 88888.00 2010-12-17 13:29:41.451 351 13183.83 531.46 56847.30 88888.00 2010-12-17 13:29:42.451 351 13183.70 529.97 56846.94 88888.00 2010-12-17 13:29:43.451 351 13184.22 530.22 56847.06 88888.00 2010-12-17 13:29:44.451 351 13183.18 531.09 56847.30 88888.00 2010-12-17 13:29:45.451 351 13183.31 530.59 56846.57 88888.00 2010-12-17 13:29:46.451 351 13183.44 531.33 56846.94 88888.00 2010-12-17 13:29:47.451 351 13182.92 531.21 56846.45 88888.00 2010-12-17 13:29:48.451 351 13182.53 530.47 56846.57 88888.00 2010-12-17 13:29:49.451 351 13182.40 530.34 56847.18 88888.00 2010-12-17 13:29:50.451 351 13182.01 529.72 56846.81 88888.00 2010-12-17 13:29:51.451 351 13182.40 530.47 56847.43 88888.00 2010-12-17 13:29:52.451 351 13182.53 529.72 56846.57 88888.00 2010-12-17 13:29:53.451 351 13181.88 530.59 56847.18 88888.00 2010-12-17 13:29:54.451 351 13182.14 529.97 56846.94 88888.00 2010-12-17 13:29:55.451 351 13183.44 529.97 56846.94 88888.00 2010-12-17 13:29:56.451 351 13181.62 529.97 56847.06 88888.00 2010-12-17 13:29:57.451 351 13183.05 529.60 56846.94 88888.00 2010-12-17 13:29:58.451 351 13182.14 529.60 56845.96 88888.00 2010-12-17 13:29:59.451 351 13182.53 529.23 56846.45 88888.00 2010-12-17 13:30:00.451 351 13182.01 529.60 56846.57 88888.00 2010-12-17 13:30:01.451 351 13182.53 529.85 56846.94 88888.00 2010-12-17 13:30:02.451 351 13182.79 529.85 56846.45 88888.00 2010-12-17 13:30:03.451 351 13182.92 530.09 56847.18 88888.00 2010-12-17 13:30:04.451 351 13181.23 529.97 56847.06 88888.00 2010-12-17 13:30:05.451 351 13182.40 530.34 56846.45 88888.00 2010-12-17 13:30:06.451 351 13182.40 529.72 56846.45 88888.00 2010-12-17 13:30:07.451 351 13182.01 530.34 56846.69 88888.00 2010-12-17 13:30:08.451 351 13181.75 531.09 56847.06 88888.00 2010-12-17 13:30:09.451 351 13182.40 530.09 56846.57 88888.00 2010-12-17 13:30:10.451 351 13182.40 529.72 56846.81 88888.00 2010-12-17 13:30:11.451 351 13181.75 530.34 56846.94 88888.00 2010-12-17 13:30:12.451 351 13183.05 530.59 56847.18 88888.00 2010-12-17 13:30:13.451 351 13182.66 530.84 56847.43 88888.00 2010-12-17 13:30:14.451 351 13182.92 530.59 56847.06 88888.00 2010-12-17 13:30:15.451 351 13182.66 530.09 56847.06 88888.00 2010-12-17 13:30:16.451 351 13182.66 530.22 56846.57 88888.00 2010-12-17 13:30:17.451 351 13182.40 531.21 56846.81 88888.00 2010-12-17 13:30:18.451 351 13182.92 529.97 56847.06 88888.00 2010-12-17 13:30:19.451 351 13182.92 530.47 56847.67 88888.00 2010-12-17 13:30:20.451 351 13182.40 530.96 56847.18 88888.00 2010-12-17 13:30:21.451 351 13181.62 531.09 56847.30 88888.00 2010-12-17 13:30:22.451 351 13182.14 530.84 56847.30 88888.00 2010-12-17 13:30:23.451 351 13181.62 530.96 56847.43 88888.00 2010-12-17 13:30:24.451 351 13182.40 530.22 56847.18 88888.00 2010-12-17 13:30:25.451 351 13182.92 530.59 56846.32 88888.00 2010-12-17 13:30:26.451 351 13182.14 530.34 56846.94 88888.00 2010-12-17 13:30:27.451 351 13183.05 529.72 56847.43 88888.00 2010-12-17 13:30:28.451 351 13182.79 530.09 56846.20 88888.00 2010-12-17 13:30:29.451 351 13182.40 530.34 56846.94 88888.00 2010-12-17 13:30:30.451 351 13183.70 529.85 56846.57 88888.00 2010-12-17 13:30:31.451 351 13182.27 529.97 56846.69 88888.00 2010-12-17 13:30:32.451 351 13181.88 529.35 56846.94 88888.00 2010-12-17 13:30:33.451 351 13182.40 529.48 56847.43 88888.00 2010-12-17 13:30:34.451 351 13183.18 529.85 56847.18 88888.00 2010-12-17 13:30:35.451 351 13182.79 528.98 56847.30 88888.00 2010-12-17 13:30:36.451 351 13189.68 529.48 56846.94 88888.00 2010-12-17 13:30:37.451 351 13182.01 529.48 56847.30 88888.00 2010-12-17 13:30:38.451 351 13189.55 529.97 56846.94 88888.00 2010-12-17 13:30:39.451 351 13189.16 528.98 56847.79 88888.00 2010-12-17 13:30:40.451 351 13188.90 529.10 56846.94 88888.00 2010-12-17 13:30:42.451 351 13190.33 529.23 56846.81 88888.00 2010-12-17 13:30:43.451 351 13179.42 530.22 56846.94 88888.00 2010-12-17 13:30:44.451 351 13181.88 529.60 56846.81 88888.00 2010-12-17 13:30:45.451 351 13182.53 529.23 56846.45 88888.00 2010-12-17 13:30:46.451 351 13181.23 529.85 56846.57 88888.00 2010-12-17 13:30:47.451 351 13181.75 530.09 56846.45 88888.00 2010-12-17 13:30:48.451 351 13181.49 529.85 56846.81 88888.00 2010-12-17 13:30:49.451 351 13181.36 530.22 56847.18 88888.00 2010-12-17 13:30:50.451 351 13181.62 530.09 56847.55 88888.00 2010-12-17 13:30:51.451 351 13180.46 530.34 56846.32 88888.00 2010-12-17 13:30:52.451 351 13180.33 530.47 56846.94 88888.00 2010-12-17 13:30:53.451 351 13180.06 530.22 56846.81 88888.00 2010-12-17 13:30:54.451 351 13180.33 530.71 56847.18 88888.00 2010-12-17 13:30:55.451 351 13180.46 530.09 56846.57 88888.00 2010-12-17 13:30:56.451 351 13180.46 530.71 56846.32 88888.00 2010-12-17 13:30:57.451 351 13180.58 530.71 56846.57 88888.00 2010-12-17 13:30:58.451 351 13180.06 530.09 56846.57 88888.00 2010-12-17 13:30:59.451 351 13180.33 530.34 56846.69 88888.00 2010-12-17 13:31:00.451 351 13179.80 530.96 56846.94 88888.00 2010-12-17 13:31:01.451 351 13180.71 530.47 56847.43 88888.00 2010-12-17 13:31:02.451 351 13180.19 529.85 56846.81 88888.00 2010-12-17 13:31:03.451 351 13180.71 530.22 56847.06 88888.00 2010-12-17 13:31:04.451 351 13180.58 530.09 56846.45 88888.00 2010-12-17 13:31:05.451 351 13178.90 530.34 56846.32 88888.00 2010-12-17 13:31:06.451 351 13177.99 530.22 56847.30 88888.00 2010-12-17 13:31:07.451 351 13181.23 530.09 56846.81 88888.00 2010-12-17 13:31:08.451 351 13180.19 530.47 56846.69 88888.00 2010-12-17 13:31:09.451 351 13181.75 529.85 56846.32 88888.00 2010-12-17 13:31:10.451 351 13180.84 529.60 56846.20 88888.00 2010-12-17 13:31:11.451 351 13181.88 530.71 56847.06 88888.00 2010-12-17 13:31:12.451 351 13181.23 529.48 56846.45 88888.00 2010-12-17 13:31:13.451 351 13181.23 529.97 56846.20 88888.00 2010-12-17 13:31:14.451 351 13180.58 529.97 56846.69 88888.00 2010-12-17 13:31:15.451 351 13181.36 529.72 56846.94 88888.00 2010-12-17 13:31:16.451 351 13182.27 529.60 56846.20 88888.00 2010-12-17 13:31:17.451 351 13177.86 529.23 56846.32 88888.00 2010-12-17 13:31:18.451 351 13182.01 529.60 56846.20 88888.00 2010-12-17 13:31:19.451 351 13182.40 529.10 56845.84 88888.00 2010-12-17 13:31:20.451 351 13170.71 529.10 56846.20 88888.00 2010-12-17 13:31:21.451 351 13183.31 529.35 56846.45 88888.00 2010-12-17 13:31:22.451 351 13179.29 528.98 56846.45 88888.00 2010-12-17 13:31:23.451 351 13173.70 528.24 56846.20 88888.00 2010-12-17 13:31:24.451 351 13173.57 528.73 56846.08 88888.00 2010-12-17 13:31:25.451 351 13182.92 528.24 56846.57 88888.00 2010-12-17 13:31:26.451 351 13179.16 528.24 56846.69 88888.00 2010-12-17 13:31:27.451 351 13182.79 528.24 56845.71 88888.00 2010-12-17 13:31:28.451 351 13183.18 528.86 56846.69 88888.00 2010-12-17 13:31:29.451 351 13183.70 528.73 56845.23 88888.00 2010-12-17 13:31:30.451 351 13182.01 529.23 56846.32 88888.00 2010-12-17 13:31:31.451 351 13181.62 528.73 56846.45 88888.00 2010-12-17 13:31:32.451 351 13180.33 528.61 56846.32 88888.00 2010-12-17 13:31:33.451 351 13178.77 528.61 56846.57 88888.00 2010-12-17 13:31:34.451 351 13176.17 527.99 56845.84 88888.00 2010-12-17 13:31:35.451 351 13178.12 529.60 56846.45 88888.00 2010-12-17 13:31:36.451 351 13179.03 529.35 56845.96 88888.00 2010-12-17 13:31:37.451 351 13179.16 528.98 56847.18 88888.00 2010-12-17 13:31:38.451 351 13176.30 529.85 56845.71 88888.00 2010-12-17 13:31:39.451 351 13178.25 528.73 56845.35 88888.00 2010-12-17 13:31:40.451 351 13177.60 529.10 56846.08 88888.00 2010-12-17 13:31:41.451 351 13180.58 530.22 56846.69 88888.00 2010-12-17 13:31:42.451 351 13179.03 529.23 56845.96 88888.00 2010-12-17 13:31:43.451 351 13178.51 529.48 56845.84 88888.00 2010-12-17 13:31:44.451 351 13179.29 528.98 56846.45 88888.00 2010-12-17 13:31:45.451 351 13179.67 529.72 56846.20 88888.00 2010-12-17 13:31:46.451 351 13182.01 529.85 56846.81 88888.00 2010-12-17 13:31:47.451 351 13181.23 529.35 56846.69 88888.00 2010-12-17 13:31:48.451 351 13181.49 529.97 56846.57 88888.00 2010-12-17 13:31:49.451 351 13182.92 529.85 56845.71 88888.00 2010-12-17 13:31:50.451 351 13180.58 529.97 56846.57 88888.00 2010-12-17 13:31:51.451 351 13179.80 529.10 56846.20 88888.00 2010-12-17 13:31:52.451 351 13179.67 529.35 56845.71 88888.00 2010-12-17 13:31:53.451 351 13178.90 529.60 56846.69 88888.00 2010-12-17 13:31:54.451 351 13179.16 529.10 56846.57 88888.00 2010-12-17 13:31:55.451 351 13179.42 528.86 56846.08 88888.00 2010-12-17 13:31:56.451 351 13181.23 529.23 56845.96 88888.00 2010-12-17 13:31:57.451 351 13180.33 529.35 56846.57 88888.00 2010-12-17 13:31:58.451 351 13180.84 528.98 56845.47 88888.00 2010-12-17 13:31:59.451 351 13178.25 529.10 56846.81 88888.00 2010-12-17 13:32:00.451 351 13175.78 528.61 56846.69 88888.00 2010-12-17 13:32:01.451 351 13176.56 528.98 56846.20 88888.00 2010-12-17 13:32:02.451 351 13171.75 528.24 56845.84 88888.00 2010-12-17 13:32:03.451 351 13173.31 528.36 56846.32 88888.00 2010-12-17 13:32:04.451 351 13174.22 529.60 56846.08 88888.00 2010-12-17 13:32:05.451 351 13175.39 528.73 56845.84 88888.00 2010-12-17 13:32:06.451 351 13176.04 528.61 56845.59 88888.00 2010-12-17 13:32:07.451 351 13176.17 528.36 56846.32 88888.00 2010-12-17 13:32:08.451 351 13176.04 528.61 56845.59 88888.00 2010-12-17 13:32:09.451 351 13174.09 528.98 56846.08 88888.00 2010-12-17 13:32:10.451 351 13182.27 529.10 56845.47 88888.00 2010-12-17 13:32:11.451 351 13181.75 529.35 56846.20 88888.00 2010-12-17 13:32:12.451 351 13181.62 528.61 56845.84 88888.00 2010-12-17 13:32:13.451 351 13181.23 528.73 56845.84 88888.00 2010-12-17 13:32:14.451 351 13180.97 529.10 56846.32 88888.00 2010-12-17 13:32:15.451 351 13179.67 529.10 56845.10 88888.00 2010-12-17 13:32:16.451 351 13179.80 529.23 56845.47 88888.00 2010-12-17 13:32:17.451 351 13180.46 529.35 56845.35 88888.00 2010-12-17 13:32:18.450 351 13178.25 529.10 56845.71 88888.00 2010-12-17 13:32:19.450 351 13180.97 529.10 56845.47 88888.00 2010-12-17 13:32:20.450 351 13181.36 529.60 56845.71 88888.00 2010-12-17 13:32:21.450 351 13181.36 529.23 56845.96 88888.00 2010-12-17 13:32:22.450 351 13179.16 528.98 56846.08 88888.00 2010-12-17 13:32:23.450 351 13181.49 528.86 56846.08 88888.00 2010-12-17 13:32:24.450 351 13182.27 529.72 56845.84 88888.00 2010-12-17 13:32:25.450 351 13181.62 528.61 56845.96 88888.00 2010-12-17 13:32:26.450 351 13179.80 528.86 56845.71 88888.00 2010-12-17 13:32:27.450 351 13180.33 529.10 56844.98 88888.00 2010-12-17 13:32:28.450 351 13181.10 528.61 56845.71 88888.00 2010-12-17 13:32:29.450 351 13180.46 528.61 56846.69 88888.00 2010-12-17 13:32:30.450 351 13181.36 528.73 56845.96 88888.00 2010-12-17 13:32:31.450 351 13180.58 528.61 56845.96 88888.00 2010-12-17 13:32:32.450 351 13181.36 528.61 56845.59 88888.00 2010-12-17 13:32:33.450 351 13180.84 528.24 56846.08 88888.00 2010-12-17 13:32:34.450 351 13180.33 528.73 56845.84 88888.00 2010-12-17 13:32:35.450 351 13180.84 528.61 56845.23 88888.00 2010-12-17 13:32:36.450 351 13180.58 528.61 56846.08 88888.00 2010-12-17 13:32:37.450 351 13176.04 528.61 56846.08 88888.00 2010-12-17 13:32:38.450 351 13180.19 528.48 56845.59 88888.00 2010-12-17 13:32:39.450 351 13180.46 528.48 56845.96 88888.00 2010-12-17 13:32:40.450 351 13180.06 528.61 56845.59 88888.00 2010-12-17 13:32:42.450 351 13176.69 528.98 56845.96 88888.00 2010-12-17 13:32:43.450 351 13176.82 528.24 56846.08 88888.00 2010-12-17 13:32:44.450 351 13177.86 529.48 56846.08 88888.00 2010-12-17 13:32:45.450 351 13179.16 530.22 56845.96 88888.00 2010-12-17 13:32:46.450 351 13177.73 530.47 56845.59 88888.00 2010-12-17 13:32:47.450 351 13175.91 529.85 56845.47 88888.00 2010-12-17 13:32:48.450 351 13176.17 530.09 56845.71 88888.00 2010-12-17 13:32:49.450 351 13181.49 530.47 56846.32 88888.00 2010-12-17 13:32:50.450 351 13178.90 530.09 56845.96 88888.00 2010-12-17 13:32:51.450 351 13179.67 530.96 56846.32 88888.00 2010-12-17 13:32:52.450 351 13179.42 530.96 56845.96 88888.00 2010-12-17 13:32:53.450 351 13180.33 530.59 56846.32 88888.00 2010-12-17 13:32:54.450 351 13179.80 530.47 56845.59 88888.00 2010-12-17 13:32:55.450 351 13179.80 531.09 56845.96 88888.00 2010-12-17 13:32:56.450 351 13180.19 531.21 56846.32 88888.00 2010-12-17 13:32:57.450 351 13176.17 529.72 56845.96 88888.00 2010-12-17 13:32:58.450 351 13180.71 530.47 56845.84 88888.00 2010-12-17 13:32:59.450 351 13181.88 530.47 56845.84 88888.00 2010-12-17 13:33:00.450 351 13181.10 529.85 56845.96 88888.00 2010-12-17 13:33:01.450 351 13180.46 530.09 56845.59 88888.00 2010-12-17 13:33:02.450 351 13179.80 529.97 56846.08 88888.00 2010-12-17 13:33:03.450 351 13180.97 529.35 56845.96 88888.00 2010-12-17 13:33:04.450 351 13181.23 529.23 56845.84 88888.00 2010-12-17 13:33:05.450 351 13180.46 529.72 56845.84 88888.00 2010-12-17 13:33:06.450 351 13180.06 529.10 56846.20 88888.00 2010-12-17 13:33:07.450 351 13180.71 528.73 56846.32 88888.00 2010-12-17 13:33:08.450 351 13180.58 529.23 56845.59 88888.00 2010-12-17 13:33:09.450 351 13180.97 528.73 56845.59 88888.00 2010-12-17 13:33:10.450 351 13181.23 528.48 56846.45 88888.00 2010-12-17 13:33:11.450 351 13180.33 528.98 56845.47 88888.00 2010-12-17 13:33:12.450 351 13180.58 528.98 56845.59 88888.00 2010-12-17 13:33:13.450 351 13181.49 529.10 56845.71 88888.00 2010-12-17 13:33:14.450 351 13181.23 529.10 56845.35 88888.00 2010-12-17 13:33:15.450 351 13180.71 529.60 56846.32 88888.00 2010-12-17 13:33:16.450 351 13180.97 530.84 56846.57 88888.00 2010-12-17 13:33:17.450 351 13181.10 529.97 56845.84 88888.00 2010-12-17 13:33:18.450 351 13180.46 531.09 56845.84 88888.00 2010-12-17 13:33:19.450 351 13173.96 529.85 56846.57 88888.00 2010-12-17 13:33:20.450 351 13176.43 530.22 56846.57 88888.00 2010-12-17 13:33:21.450 351 13180.71 530.59 56846.32 88888.00 2010-12-17 13:33:22.450 351 13180.46 530.71 56845.59 88888.00 2010-12-17 13:33:23.450 351 13180.58 531.21 56845.84 88888.00 2010-12-17 13:33:24.450 351 13181.49 531.46 56846.08 88888.00 2010-12-17 13:33:25.450 351 13181.10 531.33 56846.69 88888.00 2010-12-17 13:33:26.450 351 13180.46 530.84 56845.84 88888.00 2010-12-17 13:33:27.450 351 13179.54 531.33 56846.94 88888.00 2010-12-17 13:33:28.450 351 13180.33 531.83 56846.08 88888.00 2010-12-17 13:33:29.450 351 13182.01 531.09 56845.84 88888.00 2010-12-17 13:33:30.450 351 13182.14 531.33 56845.59 88888.00 2010-12-17 13:33:31.450 351 13181.75 531.33 56846.45 88888.00 2010-12-17 13:33:32.450 351 13181.36 531.33 56846.32 88888.00 2010-12-17 13:33:33.450 351 13181.75 531.46 56846.08 88888.00 2010-12-17 13:33:34.450 351 13180.84 530.84 56847.18 88888.00 2010-12-17 13:33:35.450 351 13182.53 531.46 56846.32 88888.00 2010-12-17 13:33:36.450 351 13181.23 530.96 56846.57 88888.00 2010-12-17 13:33:37.450 351 13182.27 531.33 56846.69 88888.00 2010-12-17 13:33:38.450 351 13182.27 530.84 56846.32 88888.00 2010-12-17 13:33:39.450 351 13181.88 531.33 56846.69 88888.00 2010-12-17 13:33:40.450 351 13182.14 531.33 56846.69 88888.00 2010-12-17 13:33:41.450 351 13182.40 530.47 56847.43 88888.00 2010-12-17 13:33:42.450 351 13180.46 531.33 56846.20 88888.00 2010-12-17 13:33:43.450 351 13182.66 531.70 56846.45 88888.00 2010-12-17 13:33:44.450 351 13182.01 531.70 56846.45 88888.00 2010-12-17 13:33:45.450 351 13183.18 531.46 56846.32 88888.00 2010-12-17 13:33:46.450 351 13181.88 531.58 56846.69 88888.00 2010-12-17 13:33:47.450 351 13182.79 531.21 56847.06 88888.00 2010-12-17 13:33:48.450 351 13183.31 531.70 56846.32 88888.00 2010-12-17 13:33:49.450 351 13183.18 532.08 56847.06 88888.00 2010-12-17 13:33:50.450 351 13175.26 532.08 56846.94 88888.00 2010-12-17 13:33:51.450 351 13177.21 532.20 56846.94 88888.00 2010-12-17 13:33:52.450 351 13183.31 532.20 56847.06 88888.00 2010-12-17 13:33:53.450 351 13179.67 532.32 56846.57 88888.00 2010-12-17 13:33:54.450 351 13184.74 533.07 56847.18 88888.00 2010-12-17 13:33:55.450 351 13183.96 532.57 56847.18 88888.00 2010-12-17 13:33:56.450 351 13182.53 532.08 56846.45 88888.00 2010-12-17 13:33:57.450 351 13183.44 531.83 56847.30 88888.00 2010-12-17 13:33:58.450 351 13184.22 532.08 56847.30 88888.00 2010-12-17 13:33:59.450 351 13183.83 532.20 56847.43 88888.00 2010-12-17 13:34:00.450 351 13185.00 531.83 56846.69 88888.00 2010-12-17 13:34:01.450 351 13175.78 532.32 56847.79 88888.00 2010-12-17 13:34:02.450 351 13178.64 532.57 56847.43 88888.00 2010-12-17 13:34:03.450 351 13173.57 532.94 56847.06 88888.00 2010-12-17 13:34:04.450 351 13175.52 532.20 56847.06 88888.00 2010-12-17 13:34:05.450 351 13175.78 532.08 56847.91 88888.00 2010-12-17 13:34:06.450 351 13183.05 532.08 56847.55 88888.00 2010-12-17 13:34:07.450 351 13184.35 532.20 56847.43 88888.00 2010-12-17 13:34:08.450 351 13185.52 531.58 56846.69 88888.00 2010-12-17 13:34:09.450 351 13185.26 531.58 56847.79 88888.00 2010-12-17 13:34:10.450 351 13185.00 531.70 56847.06 88888.00 2010-12-17 13:34:11.450 351 13184.61 531.58 56847.06 88888.00 2010-12-17 13:34:12.450 351 13185.78 531.46 56847.79 88888.00 2010-12-17 13:34:13.450 351 13185.00 531.21 56847.91 88888.00 2010-12-17 13:34:14.450 351 13186.17 531.21 56847.18 88888.00 2010-12-17 13:34:15.450 351 13183.70 530.96 56847.67 88888.00 2010-12-17 13:34:16.450 351 13183.31 530.96 56847.67 88888.00 2010-12-17 13:34:17.450 351 13183.31 530.71 56848.04 88888.00 2010-12-17 13:34:18.450 351 13182.79 531.46 56847.79 88888.00 2010-12-17 13:34:19.450 351 13182.53 531.21 56847.30 88888.00 2010-12-17 13:34:20.450 351 13182.79 532.08 56847.91 88888.00 2010-12-17 13:34:21.450 351 13183.70 531.46 56847.91 88888.00 2010-12-17 13:34:22.450 351 13184.22 531.46 56847.91 88888.00 2010-12-17 13:34:23.450 351 13182.66 531.58 56847.67 88888.00 2010-12-17 13:34:24.450 351 13183.96 531.83 56847.55 88888.00 2010-12-17 13:34:25.450 351 13184.09 531.70 56847.55 88888.00 2010-12-17 13:34:26.450 351 13184.48 531.09 56848.65 88888.00 2010-12-17 13:34:27.450 351 13184.61 531.83 56848.16 88888.00 2010-12-17 13:34:28.450 351 13185.39 531.70 56848.40 88888.00 2010-12-17 13:34:29.450 351 13184.61 531.09 56847.79 88888.00 2010-12-17 13:34:30.450 351 13186.17 531.95 56848.40 88888.00 2010-12-17 13:34:31.450 351 13184.74 531.83 56847.91 88888.00 2010-12-17 13:34:32.450 351 13184.74 531.83 56848.65 88888.00 2010-12-17 13:34:33.450 351 13184.61 532.08 56847.91 88888.00 2010-12-17 13:34:34.450 351 13182.92 531.58 56848.04 88888.00 2010-12-17 13:34:35.450 351 13182.14 531.09 56848.04 88888.00 2010-12-17 13:34:36.450 351 13180.71 531.33 56848.16 88888.00 2010-12-17 13:34:37.450 351 13179.03 531.70 56848.40 88888.00 2010-12-17 13:34:38.450 351 13183.70 530.84 56847.43 88888.00 2010-12-17 13:34:39.450 351 13179.42 531.21 56848.65 88888.00 2010-12-17 13:34:40.450 351 13181.62 531.21 56847.91 88888.00 2010-12-17 13:34:42.450 351 13181.75 530.84 56848.65 88888.00 2010-12-17 13:34:43.450 351 13182.27 530.59 56848.89 88888.00 2010-12-17 13:34:44.450 351 13181.88 530.22 56848.40 88888.00 2010-12-17 13:34:45.450 351 13182.92 529.72 56848.16 88888.00 2010-12-17 13:34:46.450 351 13182.40 529.48 56848.04 88888.00 2010-12-17 13:34:47.450 351 13181.36 529.97 56848.53 88888.00 2010-12-17 13:34:48.450 351 13180.06 529.23 56848.53 88888.00 2010-12-17 13:34:49.450 351 13180.71 529.72 56848.04 88888.00 2010-12-17 13:34:50.450 351 13181.23 529.23 56848.16 88888.00 2010-12-17 13:34:51.450 351 13181.23 529.23 56847.67 88888.00 2010-12-17 13:34:52.450 351 13180.58 529.23 56848.28 88888.00 2010-12-17 13:34:53.450 351 13183.05 528.98 56848.16 88888.00 2010-12-17 13:34:54.450 351 13181.49 528.73 56847.67 88888.00 2010-12-17 13:34:55.450 351 13181.75 528.61 56848.28 88888.00 2010-12-17 13:34:56.450 351 13182.01 528.11 56847.91 88888.00 2010-12-17 13:34:57.450 351 13182.27 528.11 56848.16 88888.00 2010-12-17 13:34:58.450 351 13181.36 528.61 56848.04 88888.00 2010-12-17 13:34:59.450 351 13182.14 527.25 56848.16 88888.00 2010-12-17 13:35:00.450 351 13182.53 527.86 56847.79 88888.00 2010-12-17 13:35:01.450 351 13183.70 527.62 56848.04 88888.00 2010-12-17 13:35:02.450 351 13182.01 527.62 56847.43 88888.00 2010-12-17 13:35:03.450 351 13182.27 527.99 56847.91 88888.00 2010-12-17 13:35:04.450 351 13182.66 527.37 56847.30 88888.00 2010-12-17 13:35:05.450 351 13181.62 527.37 56848.16 88888.00 2010-12-17 13:35:06.450 351 13180.84 527.74 56847.79 88888.00 2010-12-17 13:35:07.450 351 13180.84 527.12 56848.53 88888.00 2010-12-17 13:35:08.450 351 13180.19 528.24 56846.94 88888.00 2010-12-17 13:35:09.450 351 13182.92 527.25 56847.67 88888.00 2010-12-17 13:35:10.450 351 13184.48 527.00 56847.55 88888.00 2010-12-17 13:35:11.450 351 13184.35 528.11 56847.55 88888.00 2010-12-17 13:35:12.450 351 13184.35 528.11 56847.30 88888.00 2010-12-17 13:35:13.450 351 13181.36 527.99 56847.55 88888.00 2010-12-17 13:35:14.450 351 13182.66 527.62 56847.43 88888.00 2010-12-17 13:35:15.450 351 13183.31 527.74 56847.79 88888.00 2010-12-17 13:35:16.450 351 13182.66 528.24 56848.04 88888.00 2010-12-17 13:35:17.450 351 13181.10 528.36 56847.18 88888.00 2010-12-17 13:35:18.450 351 13183.05 528.11 56847.79 88888.00 2010-12-17 13:35:19.450 351 13183.70 528.11 56847.55 88888.00 2010-12-17 13:35:20.450 351 13182.92 527.37 56847.30 88888.00 2010-12-17 13:35:21.450 351 13181.23 527.74 56847.55 88888.00 2010-12-17 13:35:22.450 351 13182.27 528.73 56847.30 88888.00 2010-12-17 13:35:23.450 351 13177.99 528.73 56847.43 88888.00 2010-12-17 13:35:24.450 351 13176.56 528.11 56847.18 88888.00 2010-12-17 13:35:25.450 351 13181.62 528.11 56847.30 88888.00 2010-12-17 13:35:26.450 351 13181.49 528.36 56846.81 88888.00 2010-12-17 13:35:27.450 351 13180.97 528.48 56847.06 88888.00 2010-12-17 13:35:28.450 351 13178.51 528.24 56847.18 88888.00 2010-12-17 13:35:29.450 351 13184.74 529.10 56847.79 88888.00 2010-12-17 13:35:30.450 351 13185.26 527.99 56846.81 88888.00 2010-12-17 13:35:31.450 351 13184.61 528.11 56846.94 88888.00 2010-12-17 13:35:32.450 351 13185.00 528.61 56847.55 88888.00 2010-12-17 13:35:33.450 351 13185.52 528.24 56847.18 88888.00 2010-12-17 13:35:34.450 351 13185.13 527.86 56847.06 88888.00 2010-12-17 13:35:35.450 351 13180.33 528.11 56847.18 88888.00 2010-12-17 13:35:36.450 351 13180.33 527.99 56847.55 88888.00 2010-12-17 13:35:37.450 351 13179.29 527.86 56846.94 88888.00 2010-12-17 13:35:38.450 351 13178.38 528.11 56846.69 88888.00 2010-12-17 13:35:39.450 351 13179.80 527.99 56846.69 88888.00 2010-12-17 13:35:40.450 351 13185.00 527.37 56847.18 88888.00 2010-12-17 13:35:41.450 351 13183.31 527.74 56846.69 88888.00 2010-12-17 13:35:42.450 351 13179.67 527.62 56847.30 88888.00 2010-12-17 13:35:43.450 351 13177.86 527.62 56847.30 88888.00 2010-12-17 13:35:44.450 351 13177.86 527.49 56846.81 88888.00 2010-12-17 13:35:45.450 351 13174.35 527.37 56846.69 88888.00 2010-12-17 13:35:46.450 351 13186.30 527.37 56847.30 88888.00 2010-12-17 13:35:47.450 351 13177.08 527.74 56846.57 88888.00 2010-12-17 13:35:48.450 351 13182.40 527.25 56846.32 88888.00 2010-12-17 13:35:49.450 351 13181.49 527.49 56847.18 88888.00 2010-12-17 13:35:50.450 351 13175.52 527.00 56846.81 88888.00 2010-12-17 13:35:51.450 351 13179.67 527.25 56846.69 88888.00 2010-12-17 13:35:52.450 351 13180.19 527.00 56846.57 88888.00 2010-12-17 13:35:53.450 351 13183.70 527.25 56846.81 88888.00 2010-12-17 13:35:54.450 351 13183.18 526.50 56846.81 88888.00 2010-12-17 13:35:55.450 351 13182.92 526.87 56846.20 88888.00 2010-12-17 13:35:56.450 351 13182.92 526.38 56846.32 88888.00 2010-12-17 13:35:57.450 351 13183.05 527.00 56846.45 88888.00 2010-12-17 13:35:58.450 351 13182.40 526.25 56846.81 88888.00 2010-12-17 13:35:59.450 351 13182.40 526.38 56846.81 88888.00 2010-12-17 13:36:00.450 351 13180.19 526.13 56846.69 88888.00 2010-12-17 13:36:01.450 351 13187.60 525.76 56847.06 88888.00 2010-12-17 13:36:02.450 351 13187.99 526.01 56847.30 88888.00 2010-12-17 13:36:03.450 351 13187.34 525.76 56847.18 88888.00 2010-12-17 13:36:04.450 351 13186.56 526.50 56847.06 88888.00 2010-12-17 13:36:05.450 351 13187.34 526.01 56847.06 88888.00 2010-12-17 13:36:06.450 351 13186.95 526.01 56847.06 88888.00 2010-12-17 13:36:07.450 351 13186.95 525.64 56846.81 88888.00 2010-12-17 13:36:08.450 351 13187.34 526.13 56847.06 88888.00 2010-12-17 13:36:09.450 351 13186.95 525.64 56847.67 88888.00 2010-12-17 13:36:10.450 351 13186.69 525.51 56846.57 88888.00 2010-12-17 13:36:11.450 351 13186.69 526.13 56847.30 88888.00 2010-12-17 13:36:12.450 351 13187.08 526.50 56847.30 88888.00 2010-12-17 13:36:13.450 351 13186.95 526.25 56847.55 88888.00 2010-12-17 13:36:14.450 351 13186.17 526.38 56846.94 88888.00 2010-12-17 13:36:15.450 351 13186.56 526.25 56847.18 88888.00 2010-12-17 13:36:16.450 351 13186.30 526.01 56847.55 88888.00 2010-12-17 13:36:17.450 351 13185.91 526.01 56846.94 88888.00 2010-12-17 13:36:18.450 351 13185.13 525.26 56847.06 88888.00 2010-12-17 13:36:19.450 351 13186.69 526.13 56847.06 88888.00 2010-12-17 13:36:20.450 351 13185.78 525.88 56847.06 88888.00 2010-12-17 13:36:21.450 351 13186.30 526.38 56846.45 88888.00 2010-12-17 13:36:22.450 351 13185.65 526.87 56846.81 88888.00 2010-12-17 13:36:23.450 351 13185.39 526.13 56846.81 88888.00 2010-12-17 13:36:24.450 351 13185.39 525.64 56846.94 88888.00 2010-12-17 13:36:25.450 351 13185.52 526.13 56846.69 88888.00 2010-12-17 13:36:26.450 351 13185.91 526.25 56846.32 88888.00 2010-12-17 13:36:27.450 351 13185.78 526.25 56847.43 88888.00 2010-12-17 13:36:28.450 351 13182.66 526.01 56845.84 88888.00 2010-12-17 13:36:29.450 351 13180.06 526.25 56846.57 88888.00 2010-12-17 13:36:30.450 351 13176.95 525.76 56847.30 88888.00 2010-12-17 13:36:31.450 351 13177.34 525.76 56846.32 88888.00 2010-12-17 13:36:32.450 351 13176.56 525.76 56846.69 88888.00 2010-12-17 13:36:33.450 351 13180.33 526.38 56847.79 88888.00 2010-12-17 13:36:34.450 351 13177.73 526.13 56846.57 88888.00 2010-12-17 13:36:35.450 351 13177.60 525.51 56847.06 88888.00 2010-12-17 13:36:36.450 351 13177.60 526.01 56846.45 88888.00 2010-12-17 13:36:37.450 351 13178.64 526.01 56846.57 88888.00 2010-12-17 13:36:38.450 351 13178.25 526.25 56847.18 88888.00 2010-12-17 13:36:39.450 351 13177.60 526.50 56846.45 88888.00 2010-12-17 13:36:40.450 351 13177.08 526.75 56846.32 88888.00 2010-12-17 13:36:41.450 351 13176.04 526.38 56846.81 88888.00 2010-12-17 13:36:42.450 351 13176.43 526.87 56846.57 88888.00 2010-12-17 13:36:43.450 351 13177.21 526.38 56846.45 88888.00 2010-12-17 13:36:44.450 351 13176.95 526.87 56847.18 88888.00 2010-12-17 13:36:45.450 351 13177.73 527.25 56847.06 88888.00 2010-12-17 13:36:46.450 351 13177.73 527.12 56846.57 88888.00 2010-12-17 13:36:47.450 351 13178.77 527.12 56846.69 88888.00 2010-12-17 13:36:48.450 351 13179.03 526.75 56846.08 88888.00 2010-12-17 13:36:49.450 351 13179.16 526.50 56846.94 88888.00 2010-12-17 13:36:50.450 351 13178.51 526.38 56846.20 88888.00 2010-12-17 13:36:51.450 351 13181.23 527.49 56846.69 88888.00 2010-12-17 13:36:52.450 351 13179.03 527.74 56847.06 88888.00 2010-12-17 13:36:53.450 351 13181.88 527.74 56846.81 88888.00 2010-12-17 13:36:54.450 351 13175.39 527.62 56847.30 88888.00 2010-12-17 13:36:55.450 351 13176.95 527.12 56847.18 88888.00 2010-12-17 13:36:56.450 351 13181.36 527.74 56846.69 88888.00 2010-12-17 13:36:57.450 351 13176.43 527.62 56847.06 88888.00 2010-12-17 13:36:58.450 351 13183.05 527.74 56846.94 88888.00 2010-12-17 13:36:59.450 351 13182.01 527.25 56846.69 88888.00 2010-12-17 13:37:00.450 351 13180.97 527.99 56846.69 88888.00 2010-12-17 13:37:01.450 351 13181.62 527.86 56846.45 88888.00 2010-12-17 13:37:02.450 351 13181.75 527.37 56847.30 88888.00 2010-12-17 13:37:03.450 351 13182.27 527.86 56847.18 88888.00 2010-12-17 13:37:04.450 351 13182.66 527.74 56846.94 88888.00 2010-12-17 13:37:05.450 351 13183.05 527.62 56847.30 88888.00 2010-12-17 13:37:06.450 351 13182.79 527.62 56846.94 88888.00 2010-12-17 13:37:07.450 351 13182.66 528.11 56847.43 88888.00 2010-12-17 13:37:08.450 351 13181.75 527.74 56847.18 88888.00 2010-12-17 13:37:09.450 351 13181.75 527.86 56846.94 88888.00 2010-12-17 13:37:10.450 351 13181.75 528.36 56847.18 88888.00 2010-12-17 13:37:11.450 351 13181.23 527.25 56847.67 88888.00 2010-12-17 13:37:12.450 351 13182.66 527.62 56847.55 88888.00 2010-12-17 13:37:13.450 351 13180.97 527.49 56846.69 88888.00 2010-12-17 13:37:14.450 351 13181.88 527.37 56847.30 88888.00 2010-12-17 13:37:15.450 351 13181.62 527.12 56846.57 88888.00 2010-12-17 13:37:16.450 351 13181.62 527.37 56846.69 88888.00 2010-12-17 13:37:17.450 351 13181.10 527.49 56847.06 88888.00 2010-12-17 13:37:18.450 351 13181.62 526.75 56847.18 88888.00 2010-12-17 13:37:19.450 351 13182.01 526.50 56847.55 88888.00 2010-12-17 13:37:20.450 351 13180.06 526.13 56847.55 88888.00 2010-12-17 13:37:21.450 351 13179.54 526.01 56847.67 88888.00 2010-12-17 13:37:22.450 351 13179.16 526.50 56847.67 88888.00 2010-12-17 13:37:23.450 351 13179.93 525.88 56846.94 88888.00 2010-12-17 13:37:24.450 351 13179.29 526.25 56847.18 88888.00 2010-12-17 13:37:25.450 351 13179.67 526.63 56847.79 88888.00 2010-12-17 13:37:26.450 351 13179.54 526.01 56847.43 88888.00 2010-12-17 13:37:27.450 351 13179.54 526.01 56847.18 88888.00 2010-12-17 13:37:28.450 351 13180.46 526.01 56847.06 88888.00 2010-12-17 13:37:29.450 351 13179.93 526.01 56847.43 88888.00 2010-12-17 13:37:30.450 351 13178.77 526.01 56847.67 88888.00 2010-12-17 13:37:31.450 351 13179.42 525.88 56847.30 88888.00 2010-12-17 13:37:32.450 351 13179.29 526.13 56847.30 88888.00 2010-12-17 13:37:33.450 351 13176.56 526.38 56846.81 88888.00 2010-12-17 13:37:34.450 351 13181.23 526.50 56847.67 88888.00 2010-12-17 13:37:35.450 351 13179.67 526.87 56846.81 88888.00 2010-12-17 13:37:36.450 351 13182.27 526.25 56847.06 88888.00 2010-12-17 13:37:37.450 351 13180.19 526.50 56846.81 88888.00 2010-12-17 13:37:38.450 351 13170.32 527.00 56846.69 88888.00 2010-12-17 13:37:39.450 351 13167.46 527.00 56846.81 88888.00 2010-12-17 13:37:40.450 351 13169.02 527.00 56847.18 88888.00 2010-12-17 13:37:41.450 351 13182.53 527.12 56846.32 88888.00 2010-12-17 13:37:42.450 351 13182.01 526.50 56847.06 88888.00 2010-12-17 13:37:43.450 351 13181.49 526.63 56846.69 88888.00 2010-12-17 13:37:44.450 351 13182.01 527.25 56846.81 88888.00 2010-12-17 13:37:45.450 351 13181.75 526.75 56846.94 88888.00 2010-12-17 13:37:46.450 351 13181.75 527.00 56846.81 88888.00 2010-12-17 13:37:47.450 351 13180.06 527.00 56846.94 88888.00 2010-12-17 13:37:48.450 351 13180.19 527.12 56847.43 88888.00 2010-12-17 13:37:49.450 351 13180.97 527.37 56846.57 88888.00 2010-12-17 13:37:50.450 351 13180.06 527.00 56847.18 88888.00 2010-12-17 13:37:51.450 351 13172.92 526.75 56846.81 88888.00 2010-12-17 13:37:52.450 351 13171.49 526.38 56847.06 88888.00 2010-12-17 13:37:53.450 351 13180.06 526.75 56846.69 88888.00 2010-12-17 13:37:54.450 351 13181.10 526.75 56847.06 88888.00 2010-12-17 13:37:55.450 351 13181.10 526.75 56846.81 88888.00 2010-12-17 13:37:56.450 351 13182.53 527.00 56846.81 88888.00 2010-12-17 13:37:57.450 351 13181.49 527.49 56846.81 88888.00 2010-12-17 13:37:58.450 351 13180.97 526.75 56847.30 88888.00 2010-12-17 13:37:59.450 351 13182.40 526.38 56847.91 88888.00 2010-12-17 13:38:00.450 351 13172.40 527.12 56847.06 88888.00 2010-12-17 13:38:01.450 351 13182.14 526.75 56846.94 88888.00 2010-12-17 13:38:02.450 351 13182.79 526.63 56847.06 88888.00 2010-12-17 13:38:03.450 351 13182.27 527.37 56847.06 88888.00 2010-12-17 13:38:04.450 351 13182.01 526.63 56847.06 88888.00 2010-12-17 13:38:05.450 351 13181.49 527.49 56847.79 88888.00 2010-12-17 13:38:06.450 351 13174.61 526.75 56847.06 88888.00 2010-12-17 13:38:07.450 351 13181.49 526.50 56847.18 88888.00 2010-12-17 13:38:08.450 351 13180.71 526.87 56847.43 88888.00 2010-12-17 13:38:09.450 351 13182.27 526.87 56847.06 88888.00 2010-12-17 13:38:10.450 351 13181.62 526.50 56846.94 88888.00 2010-12-17 13:38:11.450 351 13181.36 526.87 56847.55 88888.00 2010-12-17 13:38:12.450 351 13181.36 526.38 56847.67 88888.00 2010-12-17 13:38:13.450 351 13181.62 526.63 56847.18 88888.00 2010-12-17 13:38:14.450 351 13182.14 526.87 56847.55 88888.00 2010-12-17 13:38:15.450 351 13181.36 525.88 56847.06 88888.00 2010-12-17 13:38:16.450 351 13181.36 527.00 56847.43 88888.00 2010-12-17 13:38:17.450 351 13181.49 526.63 56847.43 88888.00 2010-12-17 13:38:18.450 351 13181.23 526.87 56847.55 88888.00 2010-12-17 13:38:19.450 351 13173.96 525.88 56847.43 88888.00 2010-12-17 13:38:20.450 351 13174.22 525.76 56846.94 88888.00 2010-12-17 13:38:21.450 351 13173.83 526.38 56847.55 88888.00 2010-12-17 13:38:22.450 351 13173.70 526.75 56846.32 88888.00 2010-12-17 13:38:23.450 351 13172.27 526.75 56847.18 88888.00 2010-12-17 13:38:24.450 351 13178.51 526.38 56847.18 88888.00 2010-12-17 13:38:25.450 351 13188.38 526.13 56847.06 88888.00 2010-12-17 13:38:26.450 351 13186.17 525.88 56846.94 88888.00 2010-12-17 13:38:27.450 351 13186.04 526.75 56847.55 88888.00 2010-12-17 13:38:28.450 351 13185.91 526.01 56846.94 88888.00 2010-12-17 13:38:29.450 351 13185.39 526.13 56847.06 88888.00 2010-12-17 13:38:30.450 351 13184.61 525.76 56847.06 88888.00 2010-12-17 13:38:31.450 351 13185.65 526.25 56846.94 88888.00 2010-12-17 13:38:32.450 351 13184.74 526.75 56847.06 88888.00 2010-12-17 13:38:33.450 351 13185.00 525.88 56846.45 88888.00 2010-12-17 13:38:34.450 351 13185.00 526.50 56847.30 88888.00 2010-12-17 13:38:35.450 351 13185.00 526.50 56846.81 88888.00 2010-12-17 13:38:36.450 351 13184.48 526.75 56846.69 88888.00 2010-12-17 13:38:37.450 351 13184.22 527.25 56847.30 88888.00 2010-12-17 13:38:38.450 351 13184.48 527.12 56847.30 88888.00 2010-12-17 13:38:39.450 351 13184.48 527.00 56846.57 88888.00 2010-12-17 13:38:40.450 351 13183.83 527.25 56846.94 88888.00 2010-12-17 13:38:41.450 351 13184.35 526.75 56846.57 88888.00 2010-12-17 13:38:42.450 351 13184.48 527.74 56847.06 88888.00 2010-12-17 13:38:43.450 351 13184.74 527.86 56847.06 88888.00 2010-12-17 13:38:44.450 351 13184.22 526.87 56846.94 88888.00 2010-12-17 13:38:45.450 351 13184.87 528.11 56847.18 88888.00 2010-12-17 13:38:46.450 351 13184.22 527.37 56846.69 88888.00 2010-12-17 13:38:47.450 351 13184.48 527.74 56847.30 88888.00 2010-12-17 13:38:48.450 351 13184.48 527.99 56847.06 88888.00 2010-12-17 13:38:49.450 351 13184.35 528.24 56846.81 88888.00 2010-12-17 13:38:50.450 351 13185.78 527.62 56846.94 88888.00 2010-12-17 13:38:51.450 351 13185.26 528.24 56846.57 88888.00 2010-12-17 13:38:52.450 351 13185.78 527.86 56846.81 88888.00 2010-12-17 13:38:53.450 351 13185.26 528.73 56846.57 88888.00 2010-12-17 13:38:54.450 351 13185.52 527.62 56847.06 88888.00 2010-12-17 13:38:55.450 351 13185.00 527.74 56847.55 88888.00 2010-12-17 13:38:56.450 351 13186.30 528.11 56846.94 88888.00 2010-12-17 13:38:57.450 351 13186.56 528.36 56847.18 88888.00 2010-12-17 13:38:58.450 351 13186.17 527.62 56846.69 88888.00 2010-12-17 13:38:59.450 351 13186.43 527.37 56847.43 88888.00 2010-12-17 13:39:00.450 351 13186.82 527.25 56847.67 88888.00 2010-12-17 13:39:01.450 351 13186.30 527.25 56847.30 88888.00 2010-12-17 13:39:02.450 351 13186.82 527.25 56847.43 88888.00 2010-12-17 13:39:03.450 351 13187.34 527.00 56847.55 88888.00 2010-12-17 13:39:04.450 351 13187.47 527.12 56847.18 88888.00 2010-12-17 13:39:05.450 351 13187.60 527.12 56847.06 88888.00 2010-12-17 13:39:06.450 351 13187.86 526.63 56847.67 88888.00 2010-12-17 13:39:07.450 351 13187.86 526.01 56847.43 88888.00 2010-12-17 13:39:08.450 351 13188.12 526.50 56847.06 88888.00 2010-12-17 13:39:09.450 351 13187.34 526.38 56847.18 88888.00 2010-12-17 13:39:10.450 351 13187.86 527.12 56847.18 88888.00 2010-12-17 13:39:11.450 351 13188.12 526.25 56847.06 88888.00 2010-12-17 13:39:12.450 351 13185.52 526.50 56847.18 88888.00 2010-12-17 13:39:13.450 351 13186.04 526.63 56847.67 88888.00 2010-12-17 13:39:14.450 351 13176.69 525.76 56847.18 88888.00 2010-12-17 13:39:15.450 351 13174.09 526.75 56846.81 88888.00 2010-12-17 13:39:16.450 351 13176.69 525.39 56847.43 88888.00 2010-12-17 13:39:17.450 351 13176.95 526.63 56847.67 88888.00 2010-12-17 13:39:18.450 351 13175.65 526.01 56847.18 88888.00 2010-12-17 13:39:19.450 351 13187.34 526.13 56847.55 88888.00 2010-12-17 13:39:20.450 351 13186.04 526.50 56847.91 88888.00 2010-12-17 13:39:21.450 351 13185.39 526.25 56847.43 88888.00 2010-12-17 13:39:22.450 351 13184.22 526.13 56847.67 88888.00 2010-12-17 13:39:23.450 351 13183.57 526.13 56847.43 88888.00 2010-12-17 13:39:24.450 351 13184.09 526.25 56847.79 88888.00 2010-12-17 13:39:25.450 351 13184.35 526.63 56848.16 88888.00 2010-12-17 13:39:26.450 351 13183.96 526.38 56846.94 88888.00 2010-12-17 13:39:27.450 351 13183.83 526.63 56848.04 88888.00 2010-12-17 13:39:28.450 351 13184.35 527.00 56848.28 88888.00 2010-12-17 13:39:29.450 351 13183.70 526.63 56847.67 88888.00 2010-12-17 13:39:30.450 351 13183.44 526.63 56847.91 88888.00 2010-12-17 13:39:31.450 351 13182.79 526.87 56847.79 88888.00 2010-12-17 13:39:32.450 351 13183.18 526.63 56848.28 88888.00 2010-12-17 13:39:33.450 351 13183.05 527.25 56848.04 88888.00 2010-12-17 13:39:34.450 351 13183.31 526.75 56847.67 88888.00 2010-12-17 13:39:35.450 351 13182.53 527.12 56847.91 88888.00 2010-12-17 13:39:36.450 351 13182.66 526.13 56847.91 88888.00 2010-12-17 13:39:37.450 351 13183.18 526.50 56848.28 88888.00 2010-12-17 13:39:38.450 351 13182.79 527.00 56847.79 88888.00 2010-12-17 13:39:39.450 351 13182.79 527.25 56848.28 88888.00 2010-12-17 13:39:40.450 351 13182.27 527.37 56847.91 88888.00 2010-12-17 13:39:41.450 351 13183.18 527.62 56848.28 88888.00 2010-12-17 13:39:42.450 351 13183.18 527.49 56848.04 88888.00 2010-12-17 13:39:43.450 351 13183.18 527.00 56848.53 88888.00 2010-12-17 13:39:44.450 351 13183.57 527.12 56847.79 88888.00 2010-12-17 13:39:45.450 351 13183.70 527.37 56847.79 88888.00 2010-12-17 13:39:46.450 351 13183.57 527.74 56848.53 88888.00 2010-12-17 13:39:47.450 351 13183.44 526.50 56847.79 88888.00 2010-12-17 13:39:48.450 351 13183.18 526.75 56847.18 88888.00 2010-12-17 13:39:49.450 351 13184.09 526.63 56848.04 88888.00 2010-12-17 13:39:50.450 351 13182.66 527.00 56847.91 88888.00 2010-12-17 13:39:51.450 351 13183.96 526.87 56848.40 88888.00 2010-12-17 13:39:52.450 351 13183.18 526.50 56848.40 88888.00 2010-12-17 13:39:53.450 351 13183.96 526.63 56847.79 88888.00 2010-12-17 13:39:54.450 351 13183.31 526.01 56847.91 88888.00 2010-12-17 13:39:55.450 351 13182.79 525.76 56848.16 88888.00 2010-12-17 13:39:56.450 351 13182.66 526.75 56847.91 88888.00 2010-12-17 13:39:57.450 351 13183.05 526.13 56847.91 88888.00 2010-12-17 13:39:58.450 351 13183.18 526.38 56847.18 88888.00 2010-12-17 13:39:59.450 351 13183.05 526.75 56847.67 88888.00 2010-12-17 13:40:00.450 351 13176.04 526.87 56848.28 88888.00 2010-12-17 13:40:01.450 351 13173.57 527.12 56847.91 88888.00 2010-12-17 13:40:02.450 351 13171.88 526.75 56848.40 88888.00 2010-12-17 13:40:03.450 351 13174.22 526.63 56847.91 88888.00 2010-12-17 13:40:04.450 351 13183.05 526.75 56847.67 88888.00 2010-12-17 13:40:05.450 351 13187.99 526.50 56848.16 88888.00 2010-12-17 13:40:06.450 351 13187.60 526.63 56848.65 88888.00 2010-12-17 13:40:07.450 351 13187.08 526.63 56848.89 88888.00 2010-12-17 13:40:08.450 351 13187.34 526.87 56848.16 88888.00 2010-12-17 13:40:09.450 351 13188.12 526.01 56848.04 88888.00 2010-12-17 13:40:10.450 351 13187.47 527.25 56848.16 88888.00 2010-12-17 13:40:11.450 351 13187.86 526.63 56848.04 88888.00 2010-12-17 13:40:12.450 351 13187.60 526.75 56848.16 88888.00 2010-12-17 13:40:13.450 351 13187.73 526.50 56848.65 88888.00 2010-12-17 13:40:14.450 351 13186.69 527.00 56848.16 88888.00 2010-12-17 13:40:15.450 351 13187.60 525.88 56848.77 88888.00 2010-12-17 13:40:16.450 351 13183.05 526.50 56847.91 88888.00 2010-12-17 13:40:17.450 351 13179.03 526.38 56847.67 88888.00 2010-12-17 13:40:18.450 351 13170.19 526.75 56848.28 88888.00 2010-12-17 13:40:19.450 351 13186.43 526.50 56848.04 88888.00 2010-12-17 13:40:20.450 351 13186.69 526.01 56848.53 88888.00 2010-12-17 13:40:21.450 351 13186.82 526.50 56848.53 88888.00 2010-12-17 13:40:22.450 351 13187.47 525.88 56848.77 88888.00 2010-12-17 13:40:23.450 351 13187.34 525.76 56848.28 88888.00 2010-12-17 13:40:24.450 351 13186.56 525.76 56848.28 88888.00 2010-12-17 13:40:25.450 351 13187.08 525.88 56848.16 88888.00 2010-12-17 13:40:26.450 351 13186.82 525.26 56848.28 88888.00 2010-12-17 13:40:27.450 351 13186.30 525.88 56848.28 88888.00 2010-12-17 13:40:28.450 351 13186.82 525.39 56848.65 88888.00 2010-12-17 13:40:29.450 351 13186.04 525.76 56848.28 88888.00 2010-12-17 13:40:30.450 351 13186.30 525.64 56848.04 88888.00 2010-12-17 13:40:31.450 351 13186.30 525.76 56847.91 88888.00 2010-12-17 13:40:32.450 351 13186.82 525.76 56847.55 88888.00 2010-12-17 13:40:33.450 351 13186.30 525.88 56848.53 88888.00 2010-12-17 13:40:34.450 351 13186.04 525.51 56847.67 88888.00 2010-12-17 13:40:35.450 351 13186.56 525.39 56848.16 88888.00 2010-12-17 13:40:36.450 351 13185.65 526.01 56848.28 88888.00 2010-12-17 13:40:37.450 351 13185.26 525.88 56847.55 88888.00 2010-12-17 13:40:38.450 351 13182.01 525.76 56848.04 88888.00 2010-12-17 13:40:39.450 351 13179.42 526.63 56848.04 88888.00 2010-12-17 13:40:40.450 351 13172.92 526.63 56847.79 88888.00 2010-12-17 13:40:41.450 351 13171.62 526.38 56848.40 88888.00 2010-12-17 13:40:42.450 351 13174.48 525.88 56848.28 88888.00 2010-12-17 13:40:43.450 351 13170.58 526.50 56847.67 88888.00 2010-12-17 13:40:44.450 351 13165.51 526.75 56847.43 88888.00 2010-12-17 13:40:45.450 351 13181.10 527.49 56848.40 88888.00 2010-12-17 13:40:46.450 351 13182.27 527.25 56847.55 88888.00 2010-12-17 13:40:47.450 351 13179.67 527.99 56847.79 88888.00 2010-12-17 13:40:48.450 351 13182.53 527.62 56848.16 88888.00 2010-12-17 13:40:49.450 351 13182.14 527.37 56848.04 88888.00 2010-12-17 13:40:50.450 351 13183.31 527.37 56848.16 88888.00 2010-12-17 13:40:51.450 351 13181.75 527.74 56847.91 88888.00 2010-12-17 13:40:52.450 351 13182.92 527.62 56848.28 88888.00 2010-12-17 13:40:53.450 351 13178.25 527.74 56848.04 88888.00 2010-12-17 13:40:54.450 351 13177.99 528.24 56848.40 88888.00 2010-12-17 13:40:55.450 351 13179.42 527.49 56848.28 88888.00 2010-12-17 13:40:56.450 351 13175.78 527.49 56847.43 88888.00 2010-12-17 13:40:57.450 351 13185.78 527.86 56848.40 88888.00 2010-12-17 13:40:58.450 351 13185.91 527.86 56847.43 88888.00 2010-12-17 13:40:59.450 351 13186.04 527.62 56847.91 88888.00 2010-12-17 13:41:00.450 351 13186.43 527.37 56848.04 88888.00 2010-12-17 13:41:01.450 351 13185.39 527.25 56848.40 88888.00 2010-12-17 13:41:02.450 351 13182.40 527.12 56848.28 88888.00 2010-12-17 13:41:03.450 351 13185.52 526.63 56847.18 88888.00 2010-12-17 13:41:04.450 351 13186.17 527.00 56847.79 88888.00 2010-12-17 13:41:05.450 351 13185.52 526.75 56848.04 88888.00 2010-12-17 13:41:06.450 351 13186.04 527.00 56847.67 88888.00 2010-12-17 13:41:07.450 351 13185.00 526.38 56848.40 88888.00 2010-12-17 13:41:08.450 351 13184.74 526.50 56848.89 88888.00 2010-12-17 13:41:09.450 351 13184.09 525.76 56848.40 88888.00 2010-12-17 13:41:10.450 351 13184.87 525.64 56848.16 88888.00 2010-12-17 13:41:11.450 351 13182.40 526.01 56847.91 88888.00 2010-12-17 13:41:12.450 351 13183.83 525.26 56848.16 88888.00 2010-12-17 13:41:13.450 351 13183.57 525.39 56847.55 88888.00 2010-12-17 13:41:14.450 351 13183.83 525.64 56847.91 88888.00 2010-12-17 13:41:15.450 351 13183.57 526.25 56847.91 88888.00 2010-12-17 13:41:16.450 351 13183.83 525.51 56848.04 88888.00 2010-12-17 13:41:17.450 351 13183.44 526.01 56847.67 88888.00 2010-12-17 13:41:18.450 351 13183.31 525.51 56848.16 88888.00 2010-12-17 13:41:19.450 351 13182.40 526.01 56847.79 88888.00 2010-12-17 13:41:20.450 351 13182.92 526.01 56848.65 88888.00 2010-12-17 13:41:21.450 351 13183.05 526.01 56848.16 88888.00 2010-12-17 13:41:22.450 351 13185.00 525.64 56848.16 88888.00 2010-12-17 13:41:23.450 351 13182.14 526.01 56848.40 88888.00 2010-12-17 13:41:24.450 351 13189.29 525.76 56847.79 88888.00 2010-12-17 13:41:25.450 351 13184.22 525.39 56848.28 88888.00 2010-12-17 13:41:26.450 351 13182.53 525.51 56847.43 88888.00 2010-12-17 13:41:27.450 351 13173.57 525.64 56847.79 88888.00 2010-12-17 13:41:28.450 351 13183.57 525.26 56848.28 88888.00 2010-12-17 13:41:29.450 351 13184.87 526.13 56847.67 88888.00 2010-12-17 13:41:30.450 351 13183.18 526.13 56847.67 88888.00 2010-12-17 13:41:31.450 351 13183.70 526.50 56847.43 88888.00 2010-12-17 13:41:32.450 351 13183.05 526.13 56847.67 88888.00 2010-12-17 13:41:33.450 351 13183.44 525.88 56847.43 88888.00 2010-12-17 13:41:34.450 351 13183.44 526.25 56847.91 88888.00 2010-12-17 13:41:35.450 351 13182.66 526.50 56847.91 88888.00 2010-12-17 13:41:36.450 351 13183.18 527.00 56848.04 88888.00 2010-12-17 13:41:37.450 351 13182.66 526.75 56847.43 88888.00 2010-12-17 13:41:38.450 351 13182.14 527.25 56848.28 88888.00 2010-12-17 13:41:39.450 351 13182.27 526.75 56847.55 88888.00 2010-12-17 13:41:40.450 351 13181.62 526.75 56847.91 88888.00 2010-12-17 13:41:41.450 351 13181.62 527.25 56848.04 88888.00 2010-12-17 13:41:42.450 351 13181.49 527.37 56847.55 88888.00 2010-12-17 13:41:43.450 351 13182.01 527.00 56847.91 88888.00 2010-12-17 13:41:44.450 351 13182.27 527.99 56848.04 88888.00 2010-12-17 13:41:45.450 351 13181.23 527.12 56847.79 88888.00 2010-12-17 13:41:46.450 351 13182.66 527.74 56848.16 88888.00 2010-12-17 13:41:47.450 351 13182.40 527.49 56847.55 88888.00 2010-12-17 13:41:48.450 351 13182.53 528.11 56847.91 88888.00 2010-12-17 13:41:49.450 351 13182.27 527.49 56847.91 88888.00 2010-12-17 13:41:50.450 351 13182.53 527.99 56847.79 88888.00 2010-12-17 13:41:51.450 351 13181.36 527.37 56848.04 88888.00 2010-12-17 13:41:52.450 351 13181.88 527.86 56847.79 88888.00 2010-12-17 13:41:53.450 351 13179.93 527.00 56847.55 88888.00 2010-12-17 13:41:54.450 351 13182.79 527.62 56847.91 88888.00 2010-12-17 13:41:55.450 351 13182.53 528.11 56848.04 88888.00 2010-12-17 13:41:56.450 351 13182.92 528.48 56848.40 88888.00 2010-12-17 13:41:57.450 351 13183.44 527.86 56848.04 88888.00 2010-12-17 13:41:58.450 351 13183.44 528.11 56848.04 88888.00 2010-12-17 13:41:59.450 351 13182.79 528.61 56848.28 88888.00 2010-12-17 13:42:00.450 351 13182.01 528.61 56848.40 88888.00 2010-12-17 13:42:01.450 351 13181.62 528.48 56847.79 88888.00 2010-12-17 13:42:02.450 351 13181.23 528.73 56847.91 88888.00 2010-12-17 13:42:03.450 351 13180.33 528.24 56848.04 88888.00 2010-12-17 13:42:04.450 351 13180.71 528.73 56848.16 88888.00 2010-12-17 13:42:05.450 351 13180.33 528.73 56848.16 88888.00 2010-12-17 13:42:06.450 351 13179.93 528.36 56847.91 88888.00 2010-12-17 13:42:07.450 351 13179.93 528.36 56848.16 88888.00 2010-12-17 13:42:08.450 351 13181.36 528.24 56848.53 88888.00 2010-12-17 13:42:09.450 351 13180.84 528.24 56847.67 88888.00 2010-12-17 13:42:10.450 351 13181.36 528.36 56848.04 88888.00 2010-12-17 13:42:11.450 351 13180.58 528.11 56848.40 88888.00 2010-12-17 13:42:12.450 351 13178.90 528.61 56848.65 88888.00 2010-12-17 13:42:13.450 351 13179.93 528.24 56848.89 88888.00 2010-12-17 13:42:14.450 351 13182.01 528.36 56848.16 88888.00 2010-12-17 13:42:15.450 351 13183.44 527.49 56848.89 88888.00 2010-12-17 13:42:16.450 351 13182.79 528.24 56848.65 88888.00 2010-12-17 13:42:17.450 351 13184.48 528.11 56848.65 88888.00 2010-12-17 13:42:18.450 351 13184.22 528.24 56848.40 88888.00 2010-12-17 13:42:19.450 351 13184.35 527.25 56848.65 88888.00 2010-12-17 13:42:20.450 351 13181.49 527.74 56847.91 88888.00 2010-12-17 13:42:21.450 351 13185.39 527.86 56848.40 88888.00 2010-12-17 13:42:22.450 351 13184.48 528.11 56848.04 88888.00 2010-12-17 13:42:23.450 351 13184.61 527.25 56848.65 88888.00 2010-12-17 13:42:24.450 351 13184.87 527.49 56848.28 88888.00 2010-12-17 13:42:25.450 351 13185.00 527.37 56848.65 88888.00 2010-12-17 13:42:26.450 351 13184.74 527.37 56848.53 88888.00 2010-12-17 13:42:27.450 351 13184.09 527.49 56848.65 88888.00 2010-12-17 13:42:28.450 351 13184.61 527.86 56849.14 88888.00 2010-12-17 13:42:29.450 351 13184.74 527.12 56847.55 88888.00 2010-12-17 13:42:30.450 351 13184.48 527.00 56848.16 88888.00 2010-12-17 13:42:31.450 351 13184.61 527.12 56848.28 88888.00 2010-12-17 13:42:32.450 351 13184.22 526.87 56849.02 88888.00 2010-12-17 13:42:33.450 351 13184.48 526.87 56847.67 88888.00 2010-12-17 13:42:34.450 351 13185.26 526.87 56848.53 88888.00 2010-12-17 13:42:35.450 351 13185.26 526.75 56848.77 88888.00 2010-12-17 13:42:36.450 351 13185.52 526.38 56848.40 88888.00 2010-12-17 13:42:37.450 351 13184.87 526.87 56849.02 88888.00 2010-12-17 13:42:38.450 351 13185.13 527.25 56848.28 88888.00 2010-12-17 13:42:39.450 351 13185.00 526.75 56848.53 88888.00 2010-12-17 13:42:40.450 351 13185.78 526.50 56848.53 88888.00 2010-12-17 13:42:41.450 351 13185.00 527.12 56848.04 88888.00 2010-12-17 13:42:42.450 351 13185.00 526.13 56848.53 88888.00 2010-12-17 13:42:43.450 351 13185.39 526.75 56849.26 88888.00 2010-12-17 13:42:44.450 351 13185.39 526.38 56848.40 88888.00 2010-12-17 13:42:45.450 351 13184.74 526.38 56848.65 88888.00 2010-12-17 13:42:46.450 351 13185.52 526.87 56849.14 88888.00 2010-12-17 13:42:47.450 351 13185.13 527.49 56848.77 88888.00 2010-12-17 13:42:48.450 351 13185.13 526.63 56848.40 88888.00 2010-12-17 13:42:49.450 351 13184.87 526.75 56849.14 88888.00 2010-12-17 13:42:50.450 351 13184.87 527.00 56848.28 88888.00 2010-12-17 13:42:51.450 351 13184.61 526.63 56849.14 88888.00 2010-12-17 13:42:52.450 351 13184.48 527.12 56848.65 88888.00 2010-12-17 13:42:53.450 351 13184.35 526.63 56848.89 88888.00 2010-12-17 13:42:54.450 351 13184.61 526.63 56848.89 88888.00 2010-12-17 13:42:55.450 351 13184.61 526.75 56848.53 88888.00 2010-12-17 13:42:56.450 351 13183.83 527.00 56848.53 88888.00 2010-12-17 13:42:57.450 351 13183.96 527.25 56848.53 88888.00 2010-12-17 13:42:58.450 351 13184.22 527.12 56848.77 88888.00 2010-12-17 13:42:59.450 351 13184.61 527.25 56848.40 88888.00 2010-12-17 13:43:00.450 351 13183.31 527.12 56848.53 88888.00 2010-12-17 13:43:01.450 351 13183.96 527.00 56848.77 88888.00 2010-12-17 13:43:02.450 351 13183.83 527.12 56848.28 88888.00 2010-12-17 13:43:03.450 351 13183.83 527.12 56849.14 88888.00 2010-12-17 13:43:04.450 351 13183.70 527.00 56848.77 88888.00 2010-12-17 13:43:05.450 351 13184.48 527.12 56848.65 88888.00 2010-12-17 13:43:06.450 351 13184.09 526.38 56848.16 88888.00 2010-12-17 13:43:07.450 351 13183.57 527.00 56848.77 88888.00 2010-12-17 13:43:08.450 351 13183.83 527.25 56848.77 88888.00 2010-12-17 13:43:09.450 351 13184.35 526.75 56848.40 88888.00 2010-12-17 13:43:10.450 351 13189.81 526.75 56849.14 88888.00 2010-12-17 13:43:11.450 351 13182.79 526.38 56848.40 88888.00 2010-12-17 13:43:12.450 351 13183.44 526.75 56848.16 88888.00 2010-12-17 13:43:13.450 351 13185.39 526.50 56848.65 88888.00 2010-12-17 13:43:14.450 351 13181.75 526.63 56848.16 88888.00 2010-12-17 13:43:15.450 351 13177.99 526.63 56848.65 88888.00 2010-12-17 13:43:16.450 351 13177.86 525.51 56848.40 88888.00 2010-12-17 13:43:17.450 351 13177.73 525.39 56848.89 88888.00 2010-12-17 13:43:18.450 351 13180.84 526.13 56848.40 88888.00 2010-12-17 13:43:19.450 351 13179.67 526.01 56848.53 88888.00 2010-12-17 13:43:20.450 351 13181.36 525.39 56848.40 88888.00 2010-12-17 13:43:21.450 351 13178.25 526.13 56848.65 88888.00 2010-12-17 13:43:22.450 351 13179.54 526.25 56848.28 88888.00 2010-12-17 13:43:23.450 351 13182.01 525.64 56848.28 88888.00 2010-12-17 13:43:24.450 351 13181.10 525.88 56848.77 88888.00 2010-12-17 13:43:25.450 351 13181.36 525.64 56848.16 88888.00 2010-12-17 13:43:26.450 351 13180.84 526.38 56848.16 88888.00 2010-12-17 13:43:27.450 351 13184.61 525.88 56847.79 88888.00 2010-12-17 13:43:28.450 351 13184.09 525.64 56848.40 88888.00 2010-12-17 13:43:29.450 351 13182.92 525.88 56847.55 88888.00 2010-12-17 13:43:30.450 351 13183.31 525.88 56848.04 88888.00 2010-12-17 13:43:31.450 351 13188.64 526.01 56848.16 88888.00 2010-12-17 13:43:32.450 351 13188.12 527.25 56847.91 88888.00 2010-12-17 13:43:33.450 351 13186.82 526.13 56848.16 88888.00 2010-12-17 13:43:34.450 351 13186.82 525.88 56848.16 88888.00 2010-12-17 13:43:35.450 351 13185.65 526.75 56848.16 88888.00 2010-12-17 13:43:36.450 351 13184.74 526.13 56848.28 88888.00 2010-12-17 13:43:37.450 351 13182.66 526.75 56847.91 88888.00 2010-12-17 13:43:38.450 351 13183.05 527.00 56848.53 88888.00 2010-12-17 13:43:39.450 351 13183.44 526.50 56847.91 88888.00 2010-12-17 13:43:40.450 351 13183.31 527.00 56848.40 88888.00 2010-12-17 13:43:41.450 351 13184.09 526.75 56848.16 88888.00 2010-12-17 13:43:42.450 351 13182.92 527.00 56848.53 88888.00 2010-12-17 13:43:43.450 351 13183.83 526.50 56848.53 88888.00 2010-12-17 13:43:44.450 351 13183.70 527.49 56848.16 88888.00 2010-12-17 13:43:45.450 351 13183.70 527.25 56848.28 88888.00 2010-12-17 13:43:46.450 351 13183.96 526.50 56848.40 88888.00 2010-12-17 13:43:47.450 351 13183.70 527.00 56848.89 88888.00 2010-12-17 13:43:48.450 351 13177.86 527.49 56848.04 88888.00 2010-12-17 13:43:49.450 351 13178.77 527.12 56848.65 88888.00 2010-12-17 13:43:50.450 351 13184.74 526.87 56848.16 88888.00 2010-12-17 13:43:51.450 351 13182.40 527.00 56848.53 88888.00 2010-12-17 13:43:52.450 351 13183.70 526.75 56848.77 88888.00 2010-12-17 13:43:53.450 351 13183.05 527.12 56848.53 88888.00 2010-12-17 13:43:54.450 351 13183.70 526.63 56848.53 88888.00 2010-12-17 13:43:55.450 351 13183.57 526.38 56847.79 88888.00 2010-12-17 13:43:56.450 351 13184.22 526.63 56847.91 88888.00 2010-12-17 13:43:57.450 351 13182.92 526.50 56847.55 88888.00 2010-12-17 13:43:58.450 351 13182.92 526.38 56847.91 88888.00 2010-12-17 13:43:59.450 351 13183.70 526.38 56847.79 88888.00 2010-12-17 13:44:00.450 351 13184.35 526.38 56848.16 88888.00 2010-12-17 13:44:01.450 351 13182.66 526.63 56848.40 88888.00 2010-12-17 13:44:02.450 351 13182.79 525.88 56848.04 88888.00 2010-12-17 13:44:03.450 351 13183.57 526.01 56848.16 88888.00 2010-12-17 13:44:04.450 351 13183.70 526.38 56848.16 88888.00 2010-12-17 13:44:05.450 351 13183.44 526.25 56848.77 88888.00 2010-12-17 13:44:06.450 351 13183.05 526.13 56848.40 88888.00 2010-12-17 13:44:07.450 351 13184.48 526.50 56848.04 88888.00 2010-12-17 13:44:08.450 351 13183.57 526.50 56848.16 88888.00 2010-12-17 13:44:09.450 351 13183.57 526.38 56847.67 88888.00 2010-12-17 13:44:10.450 351 13184.09 526.75 56848.28 88888.00 2010-12-17 13:44:11.450 351 13184.09 527.00 56848.65 88888.00 2010-12-17 13:44:12.450 351 13183.70 526.25 56848.04 88888.00 2010-12-17 13:44:13.450 351 13184.35 526.38 56848.04 88888.00 2010-12-17 13:44:14.450 351 13183.83 526.75 56848.28 88888.00 2010-12-17 13:44:15.450 351 13185.00 527.00 56849.02 88888.00 2010-12-17 13:44:16.450 351 13185.39 526.87 56849.02 88888.00 2010-12-17 13:44:17.450 351 13184.74 526.50 56848.53 88888.00 2010-12-17 13:44:18.450 351 13184.87 527.00 56848.77 88888.00 2010-12-17 13:44:19.450 351 13184.22 527.12 56848.40 88888.00 2010-12-17 13:44:20.450 351 13183.31 526.75 56848.40 88888.00 2010-12-17 13:44:21.450 351 13184.74 527.12 56848.04 88888.00 2010-12-17 13:44:22.450 351 13183.70 526.50 56848.16 88888.00 2010-12-17 13:44:23.450 351 13182.53 526.38 56849.02 88888.00 2010-12-17 13:44:24.450 351 13185.78 526.63 56848.65 88888.00 2010-12-17 13:44:25.450 351 13184.87 526.38 56848.89 88888.00 2010-12-17 13:44:26.450 351 13183.57 527.00 56848.53 88888.00 2010-12-17 13:44:27.450 351 13184.09 526.50 56848.16 88888.00 2010-12-17 13:44:28.450 351 13178.90 525.76 56848.89 88888.00 2010-12-17 13:44:29.450 351 13187.99 526.25 56848.53 88888.00 2010-12-17 13:44:30.450 351 13179.80 525.76 56848.28 88888.00 2010-12-17 13:44:31.450 351 13177.73 525.76 56849.14 88888.00 2010-12-17 13:44:32.450 351 13183.83 525.76 56848.65 88888.00 2010-12-17 13:44:33.450 351 13184.48 525.39 56848.40 88888.00 2010-12-17 13:44:34.450 351 13184.09 525.26 56848.53 88888.00 2010-12-17 13:44:35.450 351 13183.57 525.02 56848.65 88888.00 2010-12-17 13:44:36.450 351 13183.31 525.02 56848.28 88888.00 2010-12-17 13:44:37.450 351 13183.96 524.64 56848.65 88888.00 2010-12-17 13:44:38.450 351 13183.57 525.76 56848.77 88888.00 2010-12-17 13:44:39.450 351 13184.22 525.76 56847.43 88888.00 2010-12-17 13:44:40.450 351 13182.40 525.02 56848.40 88888.00 2010-12-17 13:44:41.450 351 13182.27 525.88 56847.79 88888.00 2010-12-17 13:44:42.450 351 13183.57 525.02 56848.65 88888.00 2010-12-17 13:44:43.450 351 13183.57 525.26 56848.16 88888.00 2010-12-17 13:44:44.450 351 13183.83 524.77 56848.28 88888.00 2010-12-17 13:44:45.450 351 13179.42 525.26 56848.77 88888.00 2010-12-17 13:44:46.450 351 13180.06 525.26 56848.28 88888.00 2010-12-17 13:44:47.450 351 13175.78 526.01 56848.40 88888.00 2010-12-17 13:44:48.450 351 13184.09 524.89 56846.94 88888.00 2010-12-17 13:44:49.450 351 13183.83 525.26 56849.02 88888.00 2010-12-17 13:44:50.450 351 13182.66 524.52 56848.04 88888.00 2010-12-17 13:44:51.450 351 13182.14 525.39 56848.28 88888.00 2010-12-17 13:44:52.450 351 13183.96 525.26 56848.40 88888.00 2010-12-17 13:44:53.450 351 13182.01 525.26 56848.04 88888.00 2010-12-17 13:44:54.450 351 13178.64 526.01 56848.40 88888.00 2010-12-17 13:44:55.450 351 13176.56 525.64 56848.65 88888.00 2010-12-17 13:44:56.450 351 13177.34 526.25 56847.79 88888.00 2010-12-17 13:44:57.450 351 13176.82 525.26 56847.79 88888.00 2010-12-17 13:44:58.450 351 13176.43 525.64 56848.53 88888.00 2010-12-17 13:44:59.450 351 13177.21 525.64 56848.40 88888.00 2010-12-17 13:45:00.450 351 13176.43 525.76 56848.04 88888.00 2010-12-17 13:45:01.450 351 13173.18 525.02 56848.16 88888.00 2010-12-17 13:45:02.450 351 13173.57 525.26 56848.16 88888.00 2010-12-17 13:45:03.450 351 13179.93 525.88 56848.04 88888.00 2010-12-17 13:45:04.450 351 13183.57 525.64 56848.28 88888.00 2010-12-17 13:45:05.450 351 13184.09 525.51 56848.16 88888.00 2010-12-17 13:45:06.450 351 13182.53 526.01 56848.16 88888.00 2010-12-17 13:45:07.450 351 13180.19 525.14 56848.28 88888.00 2010-12-17 13:45:08.450 351 13179.80 525.76 56848.53 88888.00 2010-12-17 13:45:09.450 351 13179.16 525.76 56848.04 88888.00 2010-12-17 13:45:10.450 351 13177.08 525.88 56848.40 88888.00 2010-12-17 13:45:11.450 351 13176.17 525.76 56848.53 88888.00 2010-12-17 13:45:12.450 351 13177.47 525.76 56848.16 88888.00 2010-12-17 13:45:13.450 351 13177.47 525.88 56848.28 88888.00 2010-12-17 13:45:14.450 351 13177.08 526.13 56848.40 88888.00 2010-12-17 13:45:15.450 351 13176.69 525.51 56848.53 88888.00 2010-12-17 13:45:16.450 351 13176.69 525.39 56847.79 88888.00 2010-12-17 13:45:17.450 351 13176.43 526.50 56847.67 88888.00 2010-12-17 13:45:18.450 351 13177.47 526.25 56848.53 88888.00 2010-12-17 13:45:19.450 351 13177.21 526.25 56848.04 88888.00 2010-12-17 13:45:20.450 351 13178.64 525.76 56848.28 88888.00 2010-12-17 13:45:21.450 351 13178.12 525.39 56848.77 88888.00 2010-12-17 13:45:22.450 351 13177.08 525.64 56848.53 88888.00 2010-12-17 13:45:23.450 351 13177.73 525.64 56847.55 88888.00 2010-12-17 13:45:24.450 351 13177.60 525.88 56848.53 88888.00 2010-12-17 13:45:25.450 351 13177.86 525.51 56848.89 88888.00 2010-12-17 13:45:26.450 351 13177.86 525.76 56847.79 88888.00 2010-12-17 13:45:27.450 351 13178.25 526.50 56848.28 88888.00 2010-12-17 13:45:28.450 351 13176.69 526.38 56848.65 88888.00 2010-12-17 13:45:29.450 351 13177.34 526.63 56848.40 88888.00 2010-12-17 13:45:30.450 351 13177.47 525.64 56848.40 88888.00 2010-12-17 13:45:31.450 351 13177.86 525.76 56848.65 88888.00 2010-12-17 13:45:32.450 351 13177.47 524.89 56848.40 88888.00 2010-12-17 13:45:33.450 351 13176.82 525.51 56848.28 88888.00 2010-12-17 13:45:34.450 351 13177.60 525.76 56848.28 88888.00 2010-12-17 13:45:35.450 351 13177.08 525.51 56847.91 88888.00 2010-12-17 13:45:36.450 351 13177.08 524.89 56848.04 88888.00 2010-12-17 13:45:37.450 351 13176.43 525.26 56848.04 88888.00 2010-12-17 13:45:38.450 351 13180.19 525.02 56848.40 88888.00 2010-12-17 13:45:39.450 351 13184.74 524.89 56848.40 88888.00 2010-12-17 13:45:40.450 351 13181.36 524.64 56848.04 88888.00 2010-12-17 13:45:41.450 351 13176.69 524.52 56848.89 88888.00 2010-12-17 13:45:42.450 351 13182.79 524.52 56848.16 88888.00 2010-12-17 13:45:43.450 351 13185.65 524.27 56848.53 88888.00 2010-12-17 13:45:44.450 351 13175.39 524.15 56848.53 88888.00 2010-12-17 13:45:45.450 351 13174.48 524.40 56848.89 88888.00 2010-12-17 13:45:46.450 351 13175.52 524.40 56848.65 88888.00 2010-12-17 13:45:47.450 351 13176.04 524.40 56848.04 88888.00 2010-12-17 13:45:48.450 351 13174.87 525.02 56848.89 88888.00 2010-12-17 13:45:49.450 351 13173.96 525.02 56848.40 88888.00 2010-12-17 13:45:50.450 351 13174.74 525.26 56848.28 88888.00 2010-12-17 13:45:51.450 351 13175.65 525.14 56848.04 88888.00 2010-12-17 13:45:52.450 351 13178.64 524.77 56848.28 88888.00 2010-12-17 13:45:53.450 351 13179.54 525.64 56848.16 88888.00 2010-12-17 13:45:54.449 351 13178.51 525.88 56848.16 88888.00 2010-12-17 13:45:55.449 351 13176.56 525.26 56848.40 88888.00 2010-12-17 13:45:56.449 351 13183.18 525.39 56848.28 88888.00 2010-12-17 13:45:57.449 351 13180.46 525.02 56848.28 88888.00 2010-12-17 13:45:58.449 351 13182.66 525.26 56848.77 88888.00 2010-12-17 13:45:59.449 351 13183.31 525.76 56848.28 88888.00 2010-12-17 13:46:00.449 351 13175.78 524.77 56849.02 88888.00 2010-12-17 13:46:01.449 351 13176.56 524.64 56848.40 88888.00 2010-12-17 13:46:02.449 351 13174.87 525.26 56848.16 88888.00 2010-12-17 13:46:03.449 351 13173.83 525.76 56848.53 88888.00 2010-12-17 13:46:04.449 351 13173.18 525.51 56848.77 88888.00 2010-12-17 13:46:05.449 351 13173.05 525.51 56848.53 88888.00 2010-12-17 13:46:06.449 351 13172.66 525.26 56848.40 88888.00 2010-12-17 13:46:07.449 351 13174.09 524.89 56848.65 88888.00 2010-12-17 13:46:08.449 351 13173.70 524.89 56847.91 88888.00 2010-12-17 13:46:09.449 351 13173.05 525.02 56848.53 88888.00 2010-12-17 13:46:10.449 351 13172.53 525.39 56848.65 88888.00 2010-12-17 13:46:11.449 351 13172.14 524.77 56848.77 88888.00 2010-12-17 13:46:12.449 351 13172.79 524.64 56848.40 88888.00 2010-12-17 13:46:13.449 351 13174.35 524.52 56848.53 88888.00 2010-12-17 13:46:14.449 351 13174.61 524.40 56848.53 88888.00 2010-12-17 13:46:15.449 351 13172.66 524.77 56848.77 88888.00 2010-12-17 13:46:16.449 351 13175.91 524.89 56849.02 88888.00 2010-12-17 13:46:17.449 351 13183.57 525.51 56848.16 88888.00 2010-12-17 13:46:18.449 351 13185.00 524.77 56848.28 88888.00 2010-12-17 13:46:19.449 351 13182.79 525.39 56848.28 88888.00 2010-12-17 13:46:20.449 351 13182.92 524.89 56848.04 88888.00 2010-12-17 13:46:21.449 351 13174.35 524.89 56847.91 88888.00 2010-12-17 13:46:22.449 351 13182.92 525.26 56848.16 88888.00 2010-12-17 13:46:23.449 351 13182.40 525.26 56848.53 88888.00 2010-12-17 13:46:24.449 351 13182.79 525.51 56848.28 88888.00 2010-12-17 13:46:25.449 351 13181.62 525.39 56847.67 88888.00 2010-12-17 13:46:26.449 351 13181.23 525.02 56848.53 88888.00 2010-12-17 13:46:27.449 351 13181.62 525.14 56848.04 88888.00 2010-12-17 13:46:28.449 351 13181.88 526.38 56848.16 88888.00 2010-12-17 13:46:29.449 351 13180.97 525.39 56848.89 88888.00 2010-12-17 13:46:30.449 351 13180.97 525.64 56847.91 88888.00 2010-12-17 13:46:31.449 351 13179.80 525.26 56848.65 88888.00 2010-12-17 13:46:32.449 351 13175.26 525.39 56848.65 88888.00 2010-12-17 13:46:33.449 351 13177.99 525.76 56848.77 88888.00 2010-12-17 13:46:34.449 351 13182.92 525.51 56848.65 88888.00 2010-12-17 13:46:35.449 351 13182.27 525.14 56848.16 88888.00 2010-12-17 13:46:36.449 351 13182.01 525.26 56849.26 88888.00 2010-12-17 13:46:37.449 351 13182.40 525.02 56848.53 88888.00 2010-12-17 13:46:38.449 351 13182.53 525.14 56848.53 88888.00 2010-12-17 13:46:39.449 351 13182.40 525.26 56848.40 88888.00 2010-12-17 13:46:40.449 351 13181.88 525.02 56848.40 88888.00 2010-12-17 13:46:41.449 351 13182.40 525.02 56848.04 88888.00 2010-12-17 13:46:42.449 351 13182.79 525.64 56848.65 88888.00 2010-12-17 13:46:43.449 351 13182.66 525.14 56848.40 88888.00 2010-12-17 13:46:44.449 351 13182.01 525.14 56848.77 88888.00 2010-12-17 13:46:45.449 351 13182.53 524.89 56847.79 88888.00 2010-12-17 13:46:46.449 351 13182.79 525.76 56849.50 88888.00 2010-12-17 13:46:47.449 351 13184.87 525.26 56847.91 88888.00 2010-12-17 13:46:48.449 351 13182.40 525.02 56848.65 88888.00 2010-12-17 13:46:49.449 351 13182.92 525.51 56849.26 88888.00 2010-12-17 13:46:50.449 351 13182.92 525.02 56848.04 88888.00 2010-12-17 13:46:51.449 351 13182.53 524.89 56848.65 88888.00 2010-12-17 13:46:52.449 351 13183.05 525.02 56848.16 88888.00 2010-12-17 13:46:53.449 351 13183.05 525.64 56848.65 88888.00 2010-12-17 13:46:54.449 351 13182.14 525.51 56849.14 88888.00 2010-12-17 13:46:55.449 351 13181.75 526.25 56848.28 88888.00 2010-12-17 13:46:56.449 351 13184.48 525.14 56848.40 88888.00 2010-12-17 13:46:57.449 351 13183.31 525.88 56847.67 88888.00 2010-12-17 13:46:58.449 351 13183.31 526.01 56848.28 88888.00 2010-12-17 13:46:59.449 351 13182.66 526.01 56848.53 88888.00 2010-12-17 13:47:00.449 351 13173.70 525.26 56849.14 88888.00 2010-12-17 13:47:01.449 351 13180.97 525.64 56848.04 88888.00 2010-12-17 13:47:02.449 351 13182.66 526.13 56848.28 88888.00 2010-12-17 13:47:03.449 351 13182.79 525.64 56849.02 88888.00 2010-12-17 13:47:04.449 351 13183.96 525.64 56849.02 88888.00 2010-12-17 13:47:05.449 351 13184.35 525.76 56848.65 88888.00 2010-12-17 13:47:06.449 351 13177.86 525.88 56848.89 88888.00 2010-12-17 13:47:07.449 351 13179.42 525.88 56848.28 88888.00 2010-12-17 13:47:08.449 351 13183.57 525.26 56849.02 88888.00 2010-12-17 13:47:09.449 351 13183.05 526.01 56849.38 88888.00 2010-12-17 13:47:10.449 351 13183.96 525.26 56849.38 88888.00 2010-12-17 13:47:11.449 351 13183.70 525.64 56848.77 88888.00 2010-12-17 13:47:12.449 351 13183.31 524.89 56848.77 88888.00 2010-12-17 13:47:13.449 351 13184.35 524.89 56848.28 88888.00 2010-12-17 13:47:14.449 351 13183.05 525.26 56848.53 88888.00 2010-12-17 13:47:15.449 351 13183.44 525.14 56848.28 88888.00 2010-12-17 13:47:16.449 351 13183.83 524.77 56848.65 88888.00 2010-12-17 13:47:17.449 351 13183.31 525.14 56848.16 88888.00 2010-12-17 13:47:18.449 351 13184.09 524.89 56848.65 88888.00 2010-12-17 13:47:19.449 351 13183.96 524.27 56848.65 88888.00 2010-12-17 13:47:20.449 351 13183.83 524.27 56848.89 88888.00 2010-12-17 13:47:21.449 351 13183.57 524.89 56848.77 88888.00 2010-12-17 13:47:22.449 351 13183.70 524.77 56849.38 88888.00 2010-12-17 13:47:23.449 351 13182.79 524.64 56849.02 88888.00 2010-12-17 13:47:24.449 351 13184.22 524.40 56849.14 88888.00 2010-12-17 13:47:25.449 351 13183.70 524.27 56848.28 88888.00 2010-12-17 13:47:26.449 351 13183.05 525.26 56848.40 88888.00 2010-12-17 13:47:27.449 351 13182.53 524.64 56848.77 88888.00 2010-12-17 13:47:28.449 351 13183.44 525.02 56848.40 88888.00 2010-12-17 13:47:29.449 351 13183.18 525.88 56848.89 88888.00 2010-12-17 13:47:30.449 351 13183.57 525.51 56848.89 88888.00 2010-12-17 13:47:31.449 351 13183.70 525.64 56848.16 88888.00 2010-12-17 13:47:32.449 351 13184.61 525.26 56848.28 88888.00 2010-12-17 13:47:33.449 351 13183.70 525.39 56848.28 88888.00 2010-12-17 13:47:34.449 351 13184.22 525.39 56849.02 88888.00 2010-12-17 13:47:35.449 351 13183.96 525.64 56848.28 88888.00 2010-12-17 13:47:36.449 351 13184.48 525.64 56847.79 88888.00 2010-12-17 13:47:37.449 351 13183.83 524.77 56849.26 88888.00 2010-12-17 13:47:38.449 351 13183.83 524.77 56848.77 88888.00 2010-12-17 13:47:39.449 351 13184.61 524.77 56848.77 88888.00 2010-12-17 13:47:40.449 351 13183.44 524.89 56848.53 88888.00 2010-12-17 13:47:41.449 351 13184.35 524.64 56848.65 88888.00 2010-12-17 13:47:42.449 351 13184.09 525.02 56849.02 88888.00 2010-12-17 13:47:43.449 351 13183.57 524.27 56848.53 88888.00 2010-12-17 13:47:44.449 351 13184.35 525.02 56849.02 88888.00 2010-12-17 13:47:45.449 351 13184.35 524.52 56849.14 88888.00 2010-12-17 13:47:46.449 351 13184.48 524.77 56848.53 88888.00 2010-12-17 13:47:47.449 351 13184.35 524.15 56848.77 88888.00 2010-12-17 13:47:48.449 351 13184.22 524.15 56848.53 88888.00 2010-12-17 13:47:49.449 351 13183.44 524.89 56848.89 88888.00 2010-12-17 13:47:50.449 351 13184.87 524.03 56849.14 88888.00 2010-12-17 13:47:51.449 351 13183.57 524.77 56848.28 88888.00 2010-12-17 13:47:52.449 351 13183.44 525.64 56848.53 88888.00 2010-12-17 13:47:53.449 351 13183.70 524.52 56848.89 88888.00 2010-12-17 13:47:54.449 351 13182.14 525.39 56848.40 88888.00 2010-12-17 13:47:55.449 351 13183.96 524.89 56849.14 88888.00 2010-12-17 13:47:56.449 351 13183.44 525.76 56848.77 88888.00 2010-12-17 13:47:57.449 351 13180.33 525.26 56848.53 88888.00 2010-12-17 13:47:58.449 351 13179.54 525.02 56848.53 88888.00 2010-12-17 13:47:59.449 351 13183.83 526.13 56848.65 88888.00 2010-12-17 13:48:00.449 351 13185.00 525.39 56848.89 88888.00 2010-12-17 13:48:01.449 351 13184.22 525.39 56848.16 88888.00 2010-12-17 13:48:02.449 351 13182.79 525.51 56848.77 88888.00 2010-12-17 13:48:03.449 351 13181.62 525.26 56849.26 88888.00 2010-12-17 13:48:04.449 351 13183.96 525.51 56848.53 88888.00 2010-12-17 13:48:05.449 351 13185.39 526.13 56848.40 88888.00 2010-12-17 13:48:06.449 351 13184.35 525.39 56848.65 88888.00 2010-12-17 13:48:07.449 351 13179.93 525.76 56849.02 88888.00 2010-12-17 13:48:08.449 351 13176.04 524.89 56849.02 88888.00 2010-12-17 13:48:09.449 351 13185.78 524.89 56849.38 88888.00 2010-12-17 13:48:10.449 351 13184.61 525.64 56849.14 88888.00 2010-12-17 13:48:11.449 351 13185.00 525.02 56848.28 88888.00 2010-12-17 13:48:12.449 351 13179.54 525.64 56848.65 88888.00 2010-12-17 13:48:13.449 351 13185.13 525.64 56849.02 88888.00 2010-12-17 13:48:14.449 351 13184.74 525.02 56849.38 88888.00 2010-12-17 13:48:15.449 351 13185.26 525.26 56849.14 88888.00 2010-12-17 13:48:16.449 351 13183.96 524.89 56849.02 88888.00 2010-12-17 13:48:17.449 351 13184.35 524.89 56849.02 88888.00 2010-12-17 13:48:18.449 351 13184.48 525.51 56849.02 88888.00 2010-12-17 13:48:19.449 351 13184.61 525.64 56848.89 88888.00 2010-12-17 13:48:20.449 351 13183.18 525.51 56849.02 88888.00 2010-12-17 13:48:21.449 351 13185.00 525.88 56848.89 88888.00 2010-12-17 13:48:22.449 351 13183.70 525.51 56849.02 88888.00 2010-12-17 13:48:23.449 351 13184.09 524.89 56849.02 88888.00 2010-12-17 13:48:24.449 351 13184.74 526.01 56848.65 88888.00 2010-12-17 13:48:25.449 351 13181.36 525.51 56849.02 88888.00 2010-12-17 13:48:26.449 351 13180.19 526.50 56848.89 88888.00 2010-12-17 13:48:27.449 351 13185.13 526.01 56848.65 88888.00 2010-12-17 13:48:28.449 351 13184.74 526.13 56848.16 88888.00 2010-12-17 13:48:29.449 351 13178.77 525.26 56848.53 88888.00 2010-12-17 13:48:30.449 351 13177.73 525.76 56849.14 88888.00 2010-12-17 13:48:31.449 351 13178.51 526.01 56848.28 88888.00 2010-12-17 13:48:32.449 351 13177.73 526.01 56848.28 88888.00 2010-12-17 13:48:33.449 351 13177.60 525.26 56848.65 88888.00 2010-12-17 13:48:34.449 351 13177.34 525.02 56848.65 88888.00 2010-12-17 13:48:35.449 351 13174.74 524.64 56849.14 88888.00 2010-12-17 13:48:36.449 351 13176.56 524.52 56848.89 88888.00 2010-12-17 13:48:37.449 351 13179.42 525.02 56848.53 88888.00 2010-12-17 13:48:38.449 351 13177.86 524.89 56848.04 88888.00 2010-12-17 13:48:39.449 351 13180.46 524.52 56848.28 88888.00 2010-12-17 13:48:40.449 351 13175.91 525.14 56848.77 88888.00 2010-12-17 13:48:41.449 351 13180.97 524.89 56849.26 88888.00 2010-12-17 13:48:42.449 351 13179.80 524.64 56848.04 88888.00 2010-12-17 13:48:43.449 351 13178.38 524.89 56848.65 88888.00 2010-12-17 13:48:44.449 351 13176.56 525.26 56848.40 88888.00 2010-12-17 13:48:45.449 351 13184.61 525.02 56848.04 88888.00 2010-12-17 13:48:46.449 351 13183.05 524.89 56849.14 88888.00 2010-12-17 13:48:47.449 351 13183.96 524.52 56848.89 88888.00 2010-12-17 13:48:48.449 351 13184.48 525.76 56848.04 88888.00 2010-12-17 13:48:49.449 351 13183.44 524.89 56848.40 88888.00 2010-12-17 13:48:50.449 351 13184.35 524.77 56848.28 88888.00 2010-12-17 13:48:51.449 351 13183.83 525.64 56848.89 88888.00 2010-12-17 13:48:52.449 351 13182.40 525.14 56848.04 88888.00 2010-12-17 13:48:53.449 351 13183.44 525.51 56848.65 88888.00 2010-12-17 13:48:54.449 351 13182.27 526.01 56848.65 88888.00 2010-12-17 13:48:55.449 351 13182.01 525.88 56848.53 88888.00 2010-12-17 13:48:56.449 351 13182.01 525.76 56848.53 88888.00 2010-12-17 13:48:57.449 351 13182.40 525.76 56848.89 88888.00 2010-12-17 13:48:58.449 351 13181.75 526.13 56848.16 88888.00 2010-12-17 13:48:59.449 351 13182.40 526.63 56848.65 88888.00 2010-12-17 13:49:00.449 351 13182.27 526.13 56848.16 88888.00 2010-12-17 13:49:01.449 351 13182.66 527.25 56848.04 88888.00 2010-12-17 13:49:02.449 351 13182.14 526.50 56847.55 88888.00 2010-12-17 13:49:03.449 351 13183.05 526.50 56848.16 88888.00 2010-12-17 13:49:04.449 351 13183.31 526.75 56848.16 88888.00 2010-12-17 13:49:05.449 351 13182.53 526.63 56848.04 88888.00 2010-12-17 13:49:06.449 351 13183.18 526.13 56848.53 88888.00 2010-12-17 13:49:07.449 351 13182.27 527.00 56848.28 88888.00 2010-12-17 13:49:08.449 351 13182.92 526.50 56848.40 88888.00 2010-12-17 13:49:09.449 351 13183.05 525.51 56848.40 88888.00 2010-12-17 13:49:10.449 351 13183.05 526.13 56848.65 88888.00 2010-12-17 13:49:11.449 351 13182.01 526.13 56848.53 88888.00 2010-12-17 13:49:12.449 351 13183.05 526.25 56848.04 88888.00 2010-12-17 13:49:13.449 351 13183.31 526.25 56847.67 88888.00 2010-12-17 13:49:14.449 351 13183.96 525.88 56848.28 88888.00 2010-12-17 13:49:15.449 351 13183.31 526.01 56848.16 88888.00 2010-12-17 13:49:16.449 351 13184.22 525.39 56847.79 88888.00 2010-12-17 13:49:17.449 351 13183.31 525.14 56848.77 88888.00 2010-12-17 13:49:18.449 351 13183.70 525.14 56849.02 88888.00 2010-12-17 13:49:19.449 351 13183.18 524.27 56848.40 88888.00 2010-12-17 13:49:20.449 351 13183.83 524.64 56848.65 88888.00 2010-12-17 13:49:21.449 351 13183.44 524.52 56847.91 88888.00 2010-12-17 13:49:22.449 351 13183.57 525.14 56848.04 88888.00 2010-12-17 13:49:23.449 351 13183.57 525.14 56848.53 88888.00 2010-12-17 13:49:24.449 351 13183.57 524.40 56848.28 88888.00 2010-12-17 13:49:25.449 351 13182.53 524.52 56848.28 88888.00 2010-12-17 13:49:26.449 351 13182.79 524.40 56848.40 88888.00 2010-12-17 13:49:27.449 351 13182.79 524.27 56847.67 88888.00 2010-12-17 13:49:28.449 351 13183.18 525.14 56847.67 88888.00 2010-12-17 13:49:29.449 351 13183.44 524.52 56848.65 88888.00 2010-12-17 13:49:30.449 351 13182.40 523.65 56848.04 88888.00 2010-12-17 13:49:31.449 351 13182.92 524.77 56848.28 88888.00 2010-12-17 13:49:32.449 351 13181.88 524.77 56847.67 88888.00 2010-12-17 13:49:33.449 351 13182.92 524.40 56848.40 88888.00 2010-12-17 13:49:34.449 351 13181.88 525.14 56847.79 88888.00 2010-12-17 13:49:35.449 351 13181.88 524.89 56848.65 88888.00 2010-12-17 13:49:36.449 351 13182.14 525.76 56848.28 88888.00 2010-12-17 13:49:37.449 351 13181.75 525.76 56847.91 88888.00 2010-12-17 13:49:38.449 351 13182.53 526.01 56848.28 88888.00 2010-12-17 13:49:39.449 351 13181.23 525.64 56847.79 88888.00 2010-12-17 13:49:40.449 351 13181.88 525.51 56847.67 88888.00 2010-12-17 13:49:41.449 351 13184.22 526.50 56847.79 88888.00 2010-12-17 13:49:42.449 351 13181.62 526.13 56847.30 88888.00 2010-12-17 13:49:43.449 351 13181.49 526.50 56847.06 88888.00 2010-12-17 13:49:44.449 351 13182.53 526.63 56848.53 88888.00 2010-12-17 13:49:45.449 351 13182.40 526.50 56848.65 88888.00 2010-12-17 13:49:46.449 351 13180.46 527.37 56848.40 88888.00 2010-12-17 13:49:47.449 351 13181.62 527.62 56847.79 88888.00 2010-12-17 13:49:48.449 351 13182.27 526.87 56848.65 88888.00 2010-12-17 13:49:49.449 351 13182.01 527.12 56848.04 88888.00 2010-12-17 13:49:50.449 351 13181.75 527.00 56849.14 88888.00 2010-12-17 13:49:51.449 351 13182.27 527.49 56848.16 88888.00 2010-12-17 13:49:52.449 351 13181.88 527.49 56848.16 88888.00 2010-12-17 13:49:53.449 351 13181.62 526.63 56847.79 88888.00 2010-12-17 13:49:54.449 351 13181.62 527.00 56848.53 88888.00 2010-12-17 13:49:55.449 351 13182.01 527.25 56848.28 88888.00 2010-12-17 13:49:56.449 351 13182.92 526.87 56848.04 88888.00 2010-12-17 13:49:57.449 351 13182.79 526.87 56847.91 88888.00 2010-12-17 13:49:58.449 351 13181.75 527.00 56848.40 88888.00 2010-12-17 13:49:59.449 351 13182.14 526.01 56847.79 88888.00 2010-12-17 13:50:00.449 351 13182.01 526.01 56848.28 88888.00 2010-12-17 13:50:01.449 351 13182.40 526.75 56847.91 88888.00 2010-12-17 13:50:02.449 351 13182.53 525.64 56848.04 88888.00 2010-12-17 13:50:03.449 351 13183.31 526.13 56848.16 88888.00 2010-12-17 13:50:04.449 351 13182.40 526.01 56847.67 88888.00 2010-12-17 13:50:05.449 351 13182.66 526.25 56847.91 88888.00 2010-12-17 13:50:06.449 351 13183.18 526.38 56848.65 88888.00 2010-12-17 13:50:07.449 351 13182.79 525.39 56848.16 88888.00 2010-12-17 13:50:08.449 351 13182.79 526.87 56848.04 88888.00 2010-12-17 13:50:09.449 351 13183.31 526.50 56848.04 88888.00 2010-12-17 13:50:10.449 351 13183.57 526.25 56848.04 88888.00 2010-12-17 13:50:11.449 351 13183.18 526.25 56848.53 88888.00 2010-12-17 13:50:12.449 351 13183.70 526.25 56847.91 88888.00 2010-12-17 13:50:13.449 351 13184.09 526.75 56848.16 88888.00 2010-12-17 13:50:14.449 351 13183.18 527.00 56848.28 88888.00 2010-12-17 13:50:15.449 351 13183.05 527.00 56847.91 88888.00 2010-12-17 13:50:16.449 351 13183.31 526.63 56848.04 88888.00 2010-12-17 13:50:17.449 351 13183.83 526.01 56847.79 88888.00 2010-12-17 13:50:18.449 351 13183.83 526.75 56847.67 88888.00 2010-12-17 13:50:19.449 351 13183.70 526.75 56848.04 88888.00 2010-12-17 13:50:20.449 351 13183.57 526.63 56848.04 88888.00 2010-12-17 13:50:21.449 351 13182.92 526.50 56848.28 88888.00 2010-12-17 13:50:22.449 351 13183.31 526.63 56847.79 88888.00 2010-12-17 13:50:23.449 351 13183.70 526.01 56847.79 88888.00 2010-12-17 13:50:24.449 351 13183.44 526.25 56848.04 88888.00 2010-12-17 13:50:25.449 351 13183.05 525.76 56847.79 88888.00 2010-12-17 13:50:26.449 351 13183.44 525.88 56847.67 88888.00 2010-12-17 13:50:27.449 351 13183.70 526.63 56848.16 88888.00 2010-12-17 13:50:28.449 351 13183.31 525.88 56848.16 88888.00 2010-12-17 13:50:29.449 351 13184.09 525.26 56848.16 88888.00 2010-12-17 13:50:30.449 351 13183.70 525.64 56848.40 88888.00 2010-12-17 13:50:31.449 351 13183.83 525.02 56848.53 88888.00 2010-12-17 13:50:32.449 351 13183.70 524.77 56847.79 88888.00 2010-12-17 13:50:33.449 351 13182.92 525.14 56848.28 88888.00 2010-12-17 13:50:34.449 351 13182.66 525.26 56848.53 88888.00 2010-12-17 13:50:35.449 351 13182.66 525.26 56848.40 88888.00 2010-12-17 13:50:36.449 351 13182.66 525.14 56848.04 88888.00 2010-12-17 13:50:38.449 351 13183.05 525.39 56848.16 88888.00 2010-12-17 13:50:39.449 351 13182.66 525.64 56847.55 88888.00 2010-12-17 13:50:40.449 351 13182.53 526.13 56847.43 88888.00 2010-12-17 13:50:41.449 351 13182.01 525.76 56848.65 88888.00 2010-12-17 13:50:42.449 351 13182.79 525.88 56848.77 88888.00 2010-12-17 13:50:43.449 351 13182.40 526.50 56848.53 88888.00 2010-12-17 13:50:44.449 351 13181.49 526.75 56848.16 88888.00 2010-12-17 13:50:45.449 351 13182.01 527.49 56848.40 88888.00 2010-12-17 13:50:46.449 351 13182.14 527.74 56848.04 88888.00 2010-12-17 13:50:47.449 351 13177.47 527.37 56848.28 88888.00 2010-12-17 13:50:48.449 351 13177.47 528.48 56847.67 88888.00 2010-12-17 13:50:49.449 351 13172.27 528.24 56847.91 88888.00 2010-12-17 13:50:50.449 351 13182.27 528.24 56848.53 88888.00 2010-12-17 13:50:51.449 351 13180.71 528.73 56848.77 88888.00 2010-12-17 13:50:52.449 351 13181.23 528.98 56848.53 88888.00 2010-12-17 13:50:53.449 351 13181.75 528.24 56847.43 88888.00 2010-12-17 13:50:54.449 351 13180.97 528.61 56848.16 88888.00 2010-12-17 13:50:55.449 351 13182.01 529.10 56848.04 88888.00 2010-12-17 13:50:56.449 351 13182.27 529.23 56848.16 88888.00 2010-12-17 13:50:57.449 351 13181.36 529.10 56848.16 88888.00 2010-12-17 13:50:58.449 351 13181.75 529.48 56848.89 88888.00 2010-12-17 13:50:59.449 351 13181.36 528.98 56848.28 88888.00 2010-12-17 13:51:00.449 351 13182.14 528.61 56847.79 88888.00 2010-12-17 13:51:01.449 351 13182.40 528.36 56847.79 88888.00 2010-12-17 13:51:02.449 351 13182.79 528.61 56848.04 88888.00 2010-12-17 13:51:03.449 351 13182.79 528.36 56848.04 88888.00 2010-12-17 13:51:04.449 351 13183.18 527.49 56848.77 88888.00 2010-12-17 13:51:05.449 351 13183.18 528.61 56847.79 88888.00 2010-12-17 13:51:06.449 351 13183.31 528.61 56848.28 88888.00 2010-12-17 13:51:07.449 351 13183.57 528.11 56848.04 88888.00 2010-12-17 13:51:08.449 351 13183.18 528.61 56848.04 88888.00 2010-12-17 13:51:09.449 351 13184.48 528.48 56848.65 88888.00 2010-12-17 13:51:10.449 351 13183.96 527.74 56848.28 88888.00 2010-12-17 13:51:11.449 351 13183.57 528.36 56848.40 88888.00 2010-12-17 13:51:12.449 351 13184.09 527.62 56848.04 88888.00 2010-12-17 13:51:13.449 351 13183.83 527.37 56847.06 88888.00 2010-12-17 13:51:14.449 351 13184.48 527.74 56848.28 88888.00 2010-12-17 13:51:15.449 351 13184.48 527.37 56848.16 88888.00 2010-12-17 13:51:16.449 351 13184.74 527.99 56848.40 88888.00 2010-12-17 13:51:17.449 351 13184.87 527.12 56849.14 88888.00 2010-12-17 13:51:18.449 351 13185.26 527.00 56848.89 88888.00 2010-12-17 13:51:19.449 351 13185.00 527.37 56848.89 88888.00 2010-12-17 13:51:20.449 351 13184.61 527.00 56848.89 88888.00 2010-12-17 13:51:21.449 351 13185.13 526.87 56848.53 88888.00 2010-12-17 13:51:22.449 351 13185.26 526.75 56848.28 88888.00 2010-12-17 13:51:23.449 351 13185.00 526.38 56848.40 88888.00 2010-12-17 13:51:24.449 351 13185.00 526.38 56848.89 88888.00 2010-12-17 13:51:25.449 351 13184.48 526.13 56848.28 88888.00 2010-12-17 13:51:26.449 351 13184.61 525.88 56848.77 88888.00 2010-12-17 13:51:27.449 351 13184.61 526.01 56849.02 88888.00 2010-12-17 13:51:28.449 351 13184.87 526.25 56849.26 88888.00 2010-12-17 13:51:29.449 351 13184.87 526.01 56848.89 88888.00 2010-12-17 13:51:30.449 351 13185.39 525.39 56848.04 88888.00 2010-12-17 13:51:31.449 351 13185.39 526.75 56848.89 88888.00 2010-12-17 13:51:32.449 351 13185.52 525.76 56848.89 88888.00 2010-12-17 13:51:33.449 351 13186.17 525.51 56848.28 88888.00 2010-12-17 13:51:34.449 351 13186.17 526.25 56848.53 88888.00 2010-12-17 13:51:35.449 351 13185.65 526.13 56848.28 88888.00 2010-12-17 13:51:36.449 351 13183.70 526.75 56848.65 88888.00 2010-12-17 13:51:37.449 351 13185.91 526.25 56849.02 88888.00 2010-12-17 13:51:38.449 351 13184.87 526.75 56849.02 88888.00 2010-12-17 13:51:39.449 351 13184.35 526.38 56848.53 88888.00 2010-12-17 13:51:40.449 351 13185.00 526.87 56848.53 88888.00 2010-12-17 13:51:41.449 351 13185.52 526.75 56848.53 88888.00 2010-12-17 13:51:42.449 351 13185.65 527.12 56848.28 88888.00 2010-12-17 13:51:43.449 351 13182.40 527.49 56849.26 88888.00 2010-12-17 13:51:44.449 351 13182.53 526.50 56848.65 88888.00 2010-12-17 13:51:45.449 351 13185.00 527.25 56849.14 88888.00 2010-12-17 13:51:46.449 351 13183.31 527.25 56848.89 88888.00 2010-12-17 13:51:47.449 351 13184.22 528.11 56848.89 88888.00 2010-12-17 13:51:48.449 351 13184.48 527.74 56849.14 88888.00 2010-12-17 13:51:49.449 351 13185.26 527.74 56848.89 88888.00 2010-12-17 13:51:50.449 351 13185.00 527.99 56849.62 88888.00 2010-12-17 13:51:51.449 351 13184.09 528.36 56848.53 88888.00 2010-12-17 13:51:52.449 351 13183.18 527.86 56848.65 88888.00 2010-12-17 13:51:53.449 351 13183.83 528.11 56848.53 88888.00 2010-12-17 13:51:54.449 351 13184.09 527.86 56848.77 88888.00 2010-12-17 13:51:55.449 351 13183.96 528.48 56848.77 88888.00 2010-12-17 13:51:56.449 351 13184.35 528.61 56849.02 88888.00 2010-12-17 13:51:57.449 351 13184.22 528.73 56848.89 88888.00 2010-12-17 13:51:58.449 351 13183.57 527.62 56849.38 88888.00 2010-12-17 13:51:59.449 351 13184.22 527.99 56849.14 88888.00 2010-12-17 13:52:00.449 351 13183.83 528.24 56848.89 88888.00 2010-12-17 13:52:01.449 351 13183.83 527.49 56849.38 88888.00 2010-12-17 13:52:02.449 351 13183.44 528.11 56848.65 88888.00 2010-12-17 13:52:03.449 351 13184.09 527.86 56849.26 88888.00 2010-12-17 13:52:04.449 351 13183.83 527.74 56849.14 88888.00 2010-12-17 13:52:05.449 351 13183.44 527.12 56849.02 88888.00 2010-12-17 13:52:06.449 351 13183.83 528.11 56848.77 88888.00 2010-12-17 13:52:07.449 351 13183.44 527.86 56849.14 88888.00 2010-12-17 13:52:08.449 351 13183.31 528.11 56849.14 88888.00 2010-12-17 13:52:09.449 351 13183.70 527.49 56848.89 88888.00 2010-12-17 13:52:10.449 351 13183.18 528.24 56848.77 88888.00 2010-12-17 13:52:11.449 351 13183.31 527.99 56849.26 88888.00 2010-12-17 13:52:12.449 351 13183.18 528.36 56848.89 88888.00 2010-12-17 13:52:13.449 351 13183.18 527.99 56849.38 88888.00 2010-12-17 13:52:14.449 351 13183.05 527.37 56848.53 88888.00 2010-12-17 13:52:15.449 351 13183.44 528.48 56849.02 88888.00 2010-12-17 13:52:16.449 351 13183.83 527.99 56849.38 88888.00 2010-12-17 13:52:17.449 351 13183.96 527.99 56848.89 88888.00 2010-12-17 13:52:18.449 351 13183.31 528.24 56849.38 88888.00 2010-12-17 13:52:19.449 351 13182.40 528.73 56849.14 88888.00 2010-12-17 13:52:20.449 351 13182.79 527.86 56849.02 88888.00 2010-12-17 13:52:21.449 351 13183.05 528.36 56849.02 88888.00 2010-12-17 13:52:22.449 351 13182.79 528.73 56849.02 88888.00 2010-12-17 13:52:23.449 351 13183.44 528.36 56848.65 88888.00 2010-12-17 13:52:24.449 351 13182.66 528.24 56849.14 88888.00 2010-12-17 13:52:25.449 351 13182.40 527.86 56848.77 88888.00 2010-12-17 13:52:26.449 351 13182.53 528.48 56848.53 88888.00 2010-12-17 13:52:27.449 351 13182.40 528.24 56849.02 88888.00 2010-12-17 13:52:28.449 351 13182.79 528.11 56848.89 88888.00 2010-12-17 13:52:29.449 351 13182.14 528.86 56848.77 88888.00 2010-12-17 13:52:30.449 351 13182.79 528.48 56848.65 88888.00 2010-12-17 13:52:31.449 351 13182.53 528.73 56849.75 88888.00 2010-12-17 13:52:32.449 351 13182.79 528.98 56848.53 88888.00 2010-12-17 13:52:33.449 351 13183.05 529.23 56848.53 88888.00 2010-12-17 13:52:34.449 351 13182.53 528.48 56849.02 88888.00 2010-12-17 13:52:35.449 351 13183.96 528.86 56848.89 88888.00 2010-12-17 13:52:36.449 351 13183.31 528.73 56848.77 88888.00 2010-12-17 13:52:37.449 351 13182.92 528.73 56848.89 88888.00 2010-12-17 13:52:38.449 351 13182.92 529.35 56848.77 88888.00 2010-12-17 13:52:39.449 351 13183.18 528.98 56848.53 88888.00 2010-12-17 13:52:40.449 351 13183.57 528.61 56848.89 88888.00 2010-12-17 13:52:41.449 351 13183.05 529.48 56848.65 88888.00 2010-12-17 13:52:42.449 351 13183.18 528.98 56848.65 88888.00 2010-12-17 13:52:43.449 351 13183.44 529.60 56848.65 88888.00 2010-12-17 13:52:44.449 351 13183.70 529.48 56848.89 88888.00 2010-12-17 13:52:45.449 351 13184.22 529.72 56849.02 88888.00 2010-12-17 13:52:46.449 351 13184.22 529.97 56848.04 88888.00 2010-12-17 13:52:47.449 351 13183.70 530.71 56848.28 88888.00 2010-12-17 13:52:48.449 351 13184.09 529.85 56848.77 88888.00 2010-12-17 13:52:49.449 351 13183.31 530.22 56848.28 88888.00 2010-12-17 13:52:50.449 351 13182.53 530.59 56849.14 88888.00 2010-12-17 13:52:51.449 351 13183.31 530.22 56849.14 88888.00 2010-12-17 13:52:52.449 351 13182.27 530.47 56849.62 88888.00 2010-12-17 13:52:53.449 351 13182.79 530.47 56849.14 88888.00 2010-12-17 13:52:54.449 351 13183.83 530.84 56848.53 88888.00 2010-12-17 13:52:55.449 351 13184.87 530.47 56849.26 88888.00 2010-12-17 13:52:56.449 351 13184.87 530.22 56849.02 88888.00 2010-12-17 13:52:57.449 351 13183.31 530.09 56848.77 88888.00 2010-12-17 13:52:58.449 351 13184.22 530.34 56848.89 88888.00 2010-12-17 13:52:59.449 351 13184.35 529.85 56848.53 88888.00 2010-12-17 13:53:00.449 351 13184.09 530.47 56848.65 88888.00 2010-12-17 13:53:01.449 351 13182.92 530.22 56848.65 88888.00 2010-12-17 13:53:02.449 351 13183.31 530.09 56848.77 88888.00 2010-12-17 13:53:03.449 351 13183.70 529.72 56848.65 88888.00 2010-12-17 13:53:04.449 351 13183.18 529.97 56848.65 88888.00 2010-12-17 13:53:05.449 351 13184.09 529.60 56849.14 88888.00 2010-12-17 13:53:06.449 351 13183.57 530.09 56849.14 88888.00 2010-12-17 13:53:07.449 351 13184.48 530.34 56848.53 88888.00 2010-12-17 13:53:08.449 351 13184.48 529.72 56849.26 88888.00 2010-12-17 13:53:09.449 351 13185.13 530.09 56849.38 88888.00 2010-12-17 13:53:10.449 351 13183.18 530.22 56849.14 88888.00 2010-12-17 13:53:11.449 351 13183.18 529.72 56849.14 88888.00 2010-12-17 13:53:12.449 351 13183.83 529.97 56848.89 88888.00 2010-12-17 13:53:13.449 351 13184.61 530.22 56849.14 88888.00 2010-12-17 13:53:14.449 351 13184.22 530.22 56848.89 88888.00 2010-12-17 13:53:15.449 351 13183.96 529.97 56849.26 88888.00 2010-12-17 13:53:16.449 351 13183.96 529.60 56849.38 88888.00 2010-12-17 13:53:17.449 351 13184.48 530.34 56849.38 88888.00 2010-12-17 13:53:18.449 351 13184.09 529.60 56849.14 88888.00 2010-12-17 13:53:19.449 351 13183.83 530.22 56849.14 88888.00 2010-12-17 13:53:20.449 351 13184.61 530.59 56849.02 88888.00 2010-12-17 13:53:21.449 351 13184.48 530.47 56849.38 88888.00 2010-12-17 13:53:22.449 351 13185.65 530.22 56849.14 88888.00 2010-12-17 13:53:23.449 351 13185.13 530.59 56849.50 88888.00 2010-12-17 13:53:24.449 351 13184.22 530.47 56849.02 88888.00 2010-12-17 13:53:25.449 351 13185.26 529.85 56848.65 88888.00 2010-12-17 13:53:26.449 351 13186.04 530.59 56848.89 88888.00 2010-12-17 13:53:27.449 351 13186.04 530.84 56849.14 88888.00 2010-12-17 13:53:28.449 351 13184.87 530.22 56849.50 88888.00 2010-12-17 13:53:29.449 351 13185.39 530.84 56849.50 88888.00 2010-12-17 13:53:30.449 351 13184.87 530.34 56849.99 88888.00 2010-12-17 13:53:31.449 351 13185.52 530.34 56849.14 88888.00 2010-12-17 13:53:32.449 351 13185.65 530.34 56849.38 88888.00 2010-12-17 13:53:33.449 351 13185.65 529.48 56849.26 88888.00 2010-12-17 13:53:34.449 351 13186.56 530.09 56849.62 88888.00 2010-12-17 13:53:35.449 351 13186.17 529.97 56849.14 88888.00 2010-12-17 13:53:36.449 351 13185.13 530.59 56849.14 88888.00 2010-12-17 13:53:37.449 351 13184.35 529.72 56849.26 88888.00 2010-12-17 13:53:38.449 351 13184.87 530.34 56849.14 88888.00 2010-12-17 13:53:39.449 351 13185.91 530.34 56849.38 88888.00 2010-12-17 13:53:40.449 351 13186.56 530.22 56849.50 88888.00 2010-12-17 13:53:41.449 351 13185.26 530.71 56849.99 88888.00 2010-12-17 13:53:42.449 351 13186.69 530.34 56849.75 88888.00 2010-12-17 13:53:43.449 351 13186.17 530.59 56849.38 88888.00 2010-12-17 13:53:44.449 351 13186.69 530.09 56849.38 88888.00 2010-12-17 13:53:45.449 351 13186.82 530.22 56849.75 88888.00 2010-12-17 13:53:46.449 351 13186.82 530.34 56849.50 88888.00 2010-12-17 13:53:47.449 351 13186.82 530.47 56849.50 88888.00 2010-12-17 13:53:48.449 351 13186.95 530.34 56849.87 88888.00 2010-12-17 13:53:49.449 351 13186.56 530.71 56849.75 88888.00 2010-12-17 13:53:50.449 351 13186.69 531.33 56849.50 88888.00 2010-12-17 13:53:51.449 351 13186.56 530.22 56849.38 88888.00 2010-12-17 13:53:52.449 351 13186.04 530.84 56850.24 88888.00 2010-12-17 13:53:53.449 351 13185.39 530.22 56850.48 88888.00 2010-12-17 13:53:54.449 351 13185.13 530.59 56849.50 88888.00 2010-12-17 13:53:55.449 351 13185.26 531.33 56849.14 88888.00 2010-12-17 13:53:56.449 351 13185.26 530.96 56849.99 88888.00 2010-12-17 13:53:57.449 351 13185.26 530.47 56850.97 88888.00 2010-12-17 13:53:58.449 351 13185.39 530.09 56849.99 88888.00 2010-12-17 13:53:59.449 351 13185.78 531.09 56850.24 88888.00 2010-12-17 13:54:00.449 351 13185.26 530.96 56850.48 88888.00 2010-12-17 13:54:01.449 351 13185.13 531.46 56850.24 88888.00 2010-12-17 13:54:02.449 351 13185.13 531.21 56850.48 88888.00 2010-12-17 13:54:03.449 351 13185.65 531.09 56849.50 88888.00 2010-12-17 13:54:04.449 351 13186.43 530.59 56850.48 88888.00 2010-12-17 13:54:05.449 351 13185.52 530.84 56850.24 88888.00 2010-12-17 13:54:06.449 351 13184.74 530.34 56849.99 88888.00 2010-12-17 13:54:07.449 351 13185.39 530.47 56851.09 88888.00 2010-12-17 13:54:08.449 351 13185.26 530.71 56849.87 88888.00 2010-12-17 13:54:09.449 351 13185.39 531.21 56850.24 88888.00 2010-12-17 13:54:10.449 351 13184.87 530.34 56849.87 88888.00 2010-12-17 13:54:11.449 351 13185.39 530.96 56850.73 88888.00 2010-12-17 13:54:12.449 351 13184.61 530.59 56850.61 88888.00 2010-12-17 13:54:13.449 351 13185.13 530.22 56850.48 88888.00 2010-12-17 13:54:14.449 351 13184.87 529.60 56850.12 88888.00 2010-12-17 13:54:15.449 351 13185.26 530.71 56849.75 88888.00 2010-12-17 13:54:16.449 351 13185.13 530.09 56850.85 88888.00 2010-12-17 13:54:17.449 351 13184.87 530.09 56850.48 88888.00 2010-12-17 13:54:18.449 351 13183.96 530.47 56849.75 88888.00 2010-12-17 13:54:19.449 351 13184.61 529.60 56849.99 88888.00 2010-12-17 13:54:20.449 351 13183.70 529.48 56850.48 88888.00 2010-12-17 13:54:21.449 351 13183.83 529.60 56850.24 88888.00 2010-12-17 13:54:22.449 351 13184.74 530.09 56850.48 88888.00 2010-12-17 13:54:23.449 351 13184.74 529.48 56849.75 88888.00 2010-12-17 13:54:24.449 351 13184.22 529.60 56850.24 88888.00 2010-12-17 13:54:25.449 351 13184.61 529.10 56850.24 88888.00 2010-12-17 13:54:26.449 351 13183.96 529.72 56850.61 88888.00 2010-12-17 13:54:27.449 351 13184.35 529.97 56849.87 88888.00 2010-12-17 13:54:28.449 351 13184.48 529.60 56850.12 88888.00 2010-12-17 13:54:29.449 351 13184.61 528.98 56849.87 88888.00 2010-12-17 13:54:30.449 351 13185.00 529.60 56850.12 88888.00 2010-12-17 13:54:31.449 351 13184.22 528.61 56850.12 88888.00 2010-12-17 13:54:32.449 351 13184.22 529.35 56850.12 88888.00 2010-12-17 13:54:33.449 351 13183.70 528.73 56850.36 88888.00 2010-12-17 13:54:34.449 351 13184.87 528.86 56850.61 88888.00 2010-12-17 13:54:35.449 351 13183.57 528.86 56849.62 88888.00 2010-12-17 13:54:36.449 351 13183.83 528.98 56850.36 88888.00 2010-12-17 13:54:37.449 351 13184.48 528.86 56850.36 88888.00 2010-12-17 13:54:38.449 351 13184.35 528.73 56850.12 88888.00 2010-12-17 13:54:39.449 351 13183.83 529.60 56850.12 88888.00 2010-12-17 13:54:40.449 351 13183.18 528.61 56849.99 88888.00 2010-12-17 13:54:41.449 351 13184.22 527.99 56848.89 88888.00 2010-12-17 13:54:42.449 351 13184.48 528.86 56849.87 88888.00 2010-12-17 13:54:43.449 351 13184.61 529.35 56849.99 88888.00 2010-12-17 13:54:44.449 351 13185.26 528.98 56850.12 88888.00 2010-12-17 13:54:45.449 351 13184.09 528.11 56850.12 88888.00 2010-12-17 13:54:46.449 351 13184.48 528.86 56849.62 88888.00 2010-12-17 13:54:47.449 351 13184.74 528.86 56850.85 88888.00 2010-12-17 13:54:48.449 351 13184.48 528.48 56850.12 88888.00 2010-12-17 13:54:49.449 351 13185.13 528.86 56850.36 88888.00 2010-12-17 13:54:50.449 351 13184.48 529.10 56850.12 88888.00 2010-12-17 13:54:51.449 351 13183.44 528.86 56849.87 88888.00 2010-12-17 13:54:52.449 351 13184.48 528.73 56850.24 88888.00 2010-12-17 13:54:53.449 351 13183.96 527.99 56849.75 88888.00 2010-12-17 13:54:54.449 351 13181.23 527.74 56849.99 88888.00 2010-12-17 13:54:55.449 351 13182.92 528.48 56849.38 88888.00 2010-12-17 13:54:56.449 351 13186.17 528.24 56849.75 88888.00 2010-12-17 13:54:57.449 351 13187.34 528.98 56850.12 88888.00 2010-12-17 13:54:58.449 351 13185.78 528.11 56850.24 88888.00 2010-12-17 13:54:59.449 351 13182.66 528.11 56850.48 88888.00 2010-12-17 13:55:00.449 351 13186.95 528.98 56849.99 88888.00 2010-12-17 13:55:01.449 351 13186.95 528.11 56850.12 88888.00 2010-12-17 13:55:02.449 351 13184.35 527.74 56849.99 88888.00 2010-12-17 13:55:03.449 351 13176.17 527.99 56849.87 88888.00 2010-12-17 13:55:04.449 351 13172.66 528.61 56849.62 88888.00 2010-12-17 13:55:05.449 351 13175.26 528.36 56849.87 88888.00 2010-12-17 13:55:06.449 351 13176.17 527.99 56849.75 88888.00 2010-12-17 13:55:07.449 351 13175.39 528.11 56849.87 88888.00 2010-12-17 13:55:08.449 351 13175.26 527.49 56850.73 88888.00 2010-12-17 13:55:09.449 351 13185.91 527.62 56849.50 88888.00 2010-12-17 13:55:10.449 351 13186.56 528.36 56849.99 88888.00 2010-12-17 13:55:11.449 351 13186.69 527.25 56849.26 88888.00 2010-12-17 13:55:12.449 351 13186.82 527.74 56850.12 88888.00 2010-12-17 13:55:13.449 351 13186.43 527.49 56849.62 88888.00 2010-12-17 13:55:14.449 351 13187.73 527.00 56849.62 88888.00 2010-12-17 13:55:15.449 351 13186.95 527.12 56849.62 88888.00 2010-12-17 13:55:16.449 351 13185.91 526.75 56849.75 88888.00 2010-12-17 13:55:17.449 351 13186.56 527.62 56849.50 88888.00 2010-12-17 13:55:18.449 351 13187.08 526.87 56849.50 88888.00 2010-12-17 13:55:19.449 351 13181.36 526.01 56849.62 88888.00 2010-12-17 13:55:20.449 351 13186.69 526.38 56849.75 88888.00 2010-12-17 13:55:21.449 351 13177.34 527.00 56849.26 88888.00 2010-12-17 13:55:22.449 351 13179.29 525.76 56849.62 88888.00 2010-12-17 13:55:23.449 351 13180.33 526.13 56849.75 88888.00 2010-12-17 13:55:24.449 351 13180.46 526.13 56849.99 88888.00 2010-12-17 13:55:25.449 351 13179.80 525.76 56849.26 88888.00 2010-12-17 13:55:26.449 351 13177.73 525.76 56849.50 88888.00 2010-12-17 13:55:27.449 351 13179.54 526.13 56850.24 88888.00 2010-12-17 13:55:28.449 351 13177.73 525.76 56849.50 88888.00 2010-12-17 13:55:29.449 351 13178.25 525.88 56849.38 88888.00 2010-12-17 13:55:30.449 351 13178.38 525.39 56849.75 88888.00 2010-12-17 13:55:31.449 351 13176.69 525.76 56849.75 88888.00 2010-12-17 13:55:32.449 351 13177.60 525.76 56849.50 88888.00 2010-12-17 13:55:33.449 351 13188.25 525.64 56849.38 88888.00 2010-12-17 13:55:34.449 351 13187.47 525.14 56849.50 88888.00 2010-12-17 13:55:35.449 351 13186.69 525.64 56850.12 88888.00 2010-12-17 13:55:36.449 351 13183.96 525.26 56849.75 88888.00 2010-12-17 13:55:37.449 351 13183.96 525.88 56849.14 88888.00 2010-12-17 13:55:38.449 351 13184.48 525.39 56849.26 88888.00 2010-12-17 13:55:39.449 351 13184.61 524.89 56849.75 88888.00 2010-12-17 13:55:40.449 351 13184.74 525.02 56849.99 88888.00 2010-12-17 13:55:41.449 351 13184.22 525.02 56849.75 88888.00 2010-12-17 13:55:42.449 351 13183.31 525.14 56849.50 88888.00 2010-12-17 13:55:43.449 351 13183.18 524.64 56849.50 88888.00 2010-12-17 13:55:44.449 351 13183.18 525.14 56848.77 88888.00 2010-12-17 13:55:45.449 351 13181.36 525.51 56849.99 88888.00 2010-12-17 13:55:46.449 351 13178.90 525.02 56849.62 88888.00 2010-12-17 13:55:47.449 351 13176.04 524.27 56849.62 88888.00 2010-12-17 13:55:48.449 351 13180.33 524.27 56849.38 88888.00 2010-12-17 13:55:49.449 351 13168.76 524.27 56849.14 88888.00 2010-12-17 13:55:50.449 351 13179.80 524.27 56849.38 88888.00 2010-12-17 13:55:51.449 351 13186.56 524.64 56849.26 88888.00 2010-12-17 13:55:52.449 351 13187.21 524.52 56849.75 88888.00 2010-12-17 13:55:53.449 351 13187.08 524.15 56850.12 88888.00 2010-12-17 13:55:54.449 351 13186.30 524.15 56849.75 88888.00 2010-12-17 13:55:55.449 351 13173.83 524.03 56849.75 88888.00 2010-12-17 13:55:56.449 351 13172.01 523.78 56849.26 88888.00 2010-12-17 13:55:57.449 351 13171.36 524.27 56849.02 88888.00 2010-12-17 13:55:58.449 351 13187.60 523.65 56849.26 88888.00 2010-12-17 13:55:59.449 351 13186.56 524.15 56849.50 88888.00 2010-12-17 13:56:00.449 351 13187.34 523.90 56849.38 88888.00 2010-12-17 13:56:01.449 351 13181.75 523.53 56849.50 88888.00 2010-12-17 13:56:02.449 351 13186.43 523.28 56849.14 88888.00 2010-12-17 13:56:03.449 351 13184.09 523.16 56849.87 88888.00 2010-12-17 13:56:04.449 351 13174.74 523.28 56849.14 88888.00 2010-12-17 13:56:05.449 351 13188.12 523.16 56849.02 88888.00 2010-12-17 13:56:06.449 351 13180.19 523.03 56849.75 88888.00 2010-12-17 13:56:07.449 351 13177.47 521.92 56849.38 88888.00 2010-12-17 13:56:08.449 351 13177.08 522.91 56848.77 88888.00 2010-12-17 13:56:09.449 351 13177.34 522.29 56849.26 88888.00 2010-12-17 13:56:10.449 351 13175.52 522.66 56849.38 88888.00 2010-12-17 13:56:11.449 351 13174.35 522.79 56849.02 88888.00 2010-12-17 13:56:12.449 351 13178.38 523.03 56849.50 88888.00 2010-12-17 13:56:13.449 351 13187.86 521.92 56849.14 88888.00 2010-12-17 13:56:14.449 351 13185.00 522.42 56848.16 88888.00 2010-12-17 13:56:15.449 351 13186.30 521.80 56848.89 88888.00 2010-12-17 13:56:16.449 351 13186.56 522.42 56849.02 88888.00 2010-12-17 13:56:17.449 351 13186.43 522.79 56848.65 88888.00 2010-12-17 13:56:18.449 351 13186.17 522.17 56849.26 88888.00 2010-12-17 13:56:19.449 351 13185.39 522.04 56848.89 88888.00 2010-12-17 13:56:20.449 351 13186.69 522.04 56849.38 88888.00 2010-12-17 13:56:21.449 351 13186.82 521.55 56848.53 88888.00 2010-12-17 13:56:22.449 351 13186.30 522.04 56849.26 88888.00 2010-12-17 13:56:23.449 351 13186.56 521.67 56848.77 88888.00 2010-12-17 13:56:24.449 351 13186.43 521.18 56849.02 88888.00 2010-12-17 13:56:25.449 351 13186.04 521.67 56849.26 88888.00 2010-12-17 13:56:26.449 351 13185.78 522.17 56848.89 88888.00 2010-12-17 13:56:27.449 351 13185.26 521.80 56848.40 88888.00 2010-12-17 13:56:28.449 351 13185.13 521.80 56848.65 88888.00 2010-12-17 13:56:29.449 351 13185.52 521.05 56848.89 88888.00 2010-12-17 13:56:30.449 351 13185.26 521.55 56849.14 88888.00 2010-12-17 13:56:31.449 351 13184.74 521.30 56849.14 88888.00 2010-12-17 13:56:32.449 351 13184.22 521.80 56848.53 88888.00 2010-12-17 13:56:33.449 351 13185.00 520.93 56848.77 88888.00 2010-12-17 13:56:34.449 351 13184.61 520.93 56848.28 88888.00 2010-12-17 13:56:35.449 351 13184.87 521.67 56848.53 88888.00 2010-12-17 13:56:36.449 351 13183.05 521.30 56848.65 88888.00 2010-12-17 13:56:37.449 351 13186.30 520.68 56848.53 88888.00 2010-12-17 13:56:38.449 351 13185.52 520.31 56848.65 88888.00 2010-12-17 13:56:39.449 351 13184.61 520.68 56848.28 88888.00 2010-12-17 13:56:40.449 351 13185.65 520.56 56848.65 88888.00 2010-12-17 13:56:41.449 351 13184.35 520.06 56848.28 88888.00 2010-12-17 13:56:42.449 351 13184.09 519.94 56848.40 88888.00 2010-12-17 13:56:43.449 351 13183.96 520.93 56848.04 88888.00 2010-12-17 13:56:44.449 351 13183.44 519.69 56848.16 88888.00 2010-12-17 13:56:45.449 351 13184.61 520.68 56848.65 88888.00 2010-12-17 13:56:46.449 351 13184.74 520.43 56848.28 88888.00 2010-12-17 13:56:47.449 351 13183.96 520.43 56848.04 88888.00 2010-12-17 13:56:48.449 351 13185.00 519.94 56847.55 88888.00 2010-12-17 13:56:49.449 351 13185.13 519.57 56847.79 88888.00 2010-12-17 13:56:50.449 351 13184.22 520.31 56848.04 88888.00 2010-12-17 13:56:51.449 351 13183.44 520.43 56848.04 88888.00 2010-12-17 13:56:52.449 351 13184.74 519.57 56847.79 88888.00 2010-12-17 13:56:53.449 351 13181.62 519.81 56847.79 88888.00 2010-12-17 13:56:54.449 351 13180.58 519.69 56848.16 88888.00 2010-12-17 13:56:55.449 351 13182.14 519.94 56847.67 88888.00 2010-12-17 13:56:56.449 351 13184.09 518.95 56846.94 88888.00 2010-12-17 13:56:57.449 351 13183.05 519.69 56847.43 88888.00 2010-12-17 13:56:58.449 351 13183.05 519.20 56847.55 88888.00 2010-12-17 13:56:59.449 351 13182.66 519.20 56847.43 88888.00 2010-12-17 13:57:00.449 351 13183.18 519.94 56848.04 88888.00 2010-12-17 13:57:01.449 351 13183.70 519.44 56847.30 88888.00 2010-12-17 13:57:02.449 351 13182.40 519.57 56847.43 88888.00 2010-12-17 13:57:03.449 351 13183.31 520.06 56847.79 88888.00 2010-12-17 13:57:04.449 351 13182.01 518.95 56847.43 88888.00 2010-12-17 13:57:05.449 351 13182.14 519.94 56847.91 88888.00 2010-12-17 13:57:06.449 351 13180.46 519.32 56847.06 88888.00 2010-12-17 13:57:07.449 351 13182.27 519.44 56847.67 88888.00 2010-12-17 13:57:08.449 351 13182.66 519.20 56847.30 88888.00 2010-12-17 13:57:09.449 351 13181.36 519.94 56847.43 88888.00 2010-12-17 13:57:10.449 351 13181.62 519.81 56847.18 88888.00 2010-12-17 13:57:11.449 351 13181.75 519.94 56847.55 88888.00 2010-12-17 13:57:12.449 351 13181.62 519.20 56847.43 88888.00 2010-12-17 13:57:13.449 351 13180.97 519.32 56846.69 88888.00 2010-12-17 13:57:14.449 351 13181.75 519.57 56847.43 88888.00 2010-12-17 13:57:15.449 351 13181.88 519.44 56846.69 88888.00 2010-12-17 13:57:16.449 351 13180.84 519.69 56846.57 88888.00 2010-12-17 13:57:17.449 351 13181.49 520.31 56847.06 88888.00 2010-12-17 13:57:18.449 351 13181.88 519.57 56847.18 88888.00 2010-12-17 13:57:19.449 351 13180.58 519.57 56846.20 88888.00 2010-12-17 13:57:20.449 351 13177.47 519.32 56846.81 88888.00 2010-12-17 13:57:21.449 351 13180.97 520.56 56846.69 88888.00 2010-12-17 13:57:22.449 351 13181.75 519.94 56846.08 88888.00 2010-12-17 13:57:23.449 351 13179.16 519.57 56846.45 88888.00 2010-12-17 13:57:24.449 351 13180.33 520.81 56846.45 88888.00 2010-12-17 13:57:25.449 351 13180.58 520.31 56847.06 88888.00 2010-12-17 13:57:26.449 351 13181.10 520.81 56846.57 88888.00 2010-12-17 13:57:27.449 351 13180.84 520.81 56846.08 88888.00 2010-12-17 13:57:28.449 351 13178.77 520.43 56846.32 88888.00 2010-12-17 13:57:29.449 351 13179.80 520.93 56846.32 88888.00 2010-12-17 13:57:30.449 351 13180.46 520.68 56845.96 88888.00 2010-12-17 13:57:31.449 351 13180.33 520.68 56846.57 88888.00 2010-12-17 13:57:32.449 351 13180.06 520.81 56846.32 88888.00 2010-12-17 13:57:33.449 351 13180.33 519.69 56846.45 88888.00 2010-12-17 13:57:34.449 351 13179.67 519.81 56846.08 88888.00 2010-12-17 13:57:35.449 351 13179.42 520.81 56846.08 88888.00 2010-12-17 13:57:36.449 351 13179.54 520.81 56846.20 88888.00 2010-12-17 13:57:37.449 351 13181.10 520.93 56846.94 88888.00 2010-12-17 13:57:38.449 351 13185.13 520.43 56846.69 88888.00 2010-12-17 13:57:39.449 351 13185.52 520.06 56846.94 88888.00 2010-12-17 13:57:40.449 351 13185.13 521.18 56846.32 88888.00 2010-12-17 13:57:41.449 351 13179.29 520.81 56845.96 88888.00 2010-12-17 13:57:42.449 351 13178.51 520.81 56846.08 88888.00 2010-12-17 13:57:43.449 351 13178.64 520.56 56845.84 88888.00 2010-12-17 13:57:44.449 351 13176.04 521.18 56846.57 88888.00 2010-12-17 13:57:45.449 351 13175.52 521.42 56846.32 88888.00 2010-12-17 13:57:46.449 351 13175.65 520.81 56846.81 88888.00 2010-12-17 13:57:47.449 351 13175.00 520.93 56846.81 88888.00 2010-12-17 13:57:48.449 351 13176.56 521.55 56845.59 88888.00 2010-12-17 13:57:49.449 351 13178.64 521.05 56846.57 88888.00 2010-12-17 13:57:50.449 351 13177.99 521.30 56846.57 88888.00 2010-12-17 13:57:51.449 351 13179.54 521.18 56846.45 88888.00 2010-12-17 13:57:52.449 351 13176.95 521.92 56846.20 88888.00 2010-12-17 13:57:53.449 351 13178.51 521.55 56845.71 88888.00 2010-12-17 13:57:54.449 351 13177.99 521.55 56845.96 88888.00 2010-12-17 13:57:55.449 351 13177.99 522.29 56845.96 88888.00 2010-12-17 13:57:56.449 351 13179.16 522.17 56845.84 88888.00 2010-12-17 13:57:57.449 351 13179.67 521.92 56845.84 88888.00 2010-12-17 13:57:58.449 351 13178.77 522.04 56845.59 88888.00 2010-12-17 13:57:59.449 351 13180.06 522.66 56846.08 88888.00 2010-12-17 13:58:00.449 351 13180.19 521.42 56846.57 88888.00 2010-12-17 13:58:01.449 351 13179.80 522.54 56846.20 88888.00 2010-12-17 13:58:02.449 351 13180.58 522.54 56846.45 88888.00 2010-12-17 13:58:03.449 351 13180.84 522.54 56845.71 88888.00 2010-12-17 13:58:04.449 351 13179.93 522.42 56846.45 88888.00 2010-12-17 13:58:05.449 351 13180.46 521.92 56846.08 88888.00 2010-12-17 13:58:06.449 351 13180.19 523.28 56845.84 88888.00 2010-12-17 13:58:07.449 351 13179.80 522.17 56845.84 88888.00 2010-12-17 13:58:08.449 351 13179.29 522.42 56846.32 88888.00 2010-12-17 13:58:09.449 351 13179.93 522.66 56845.84 88888.00 2010-12-17 13:58:10.449 351 13180.33 522.42 56846.32 88888.00 2010-12-17 13:58:11.449 351 13179.80 522.91 56846.20 88888.00 2010-12-17 13:58:12.449 351 13180.58 522.54 56846.32 88888.00 2010-12-17 13:58:13.449 351 13180.06 522.42 56845.96 88888.00 2010-12-17 13:58:14.449 351 13180.84 522.91 56846.20 88888.00 2010-12-17 13:58:15.449 351 13180.84 522.79 56845.96 88888.00 2010-12-17 13:58:16.449 351 13180.97 523.53 56845.71 88888.00 2010-12-17 13:58:17.449 351 13179.80 522.54 56846.69 88888.00 2010-12-17 13:58:18.449 351 13180.19 523.28 56845.84 88888.00 2010-12-17 13:58:19.449 351 13181.62 523.28 56846.32 88888.00 2010-12-17 13:58:20.449 351 13181.49 523.03 56845.47 88888.00 2010-12-17 13:58:21.449 351 13180.46 522.91 56845.71 88888.00 2010-12-17 13:58:22.449 351 13181.62 524.03 56846.08 88888.00 2010-12-17 13:58:23.449 351 13181.88 523.28 56846.69 88888.00 2010-12-17 13:58:24.449 351 13181.23 523.41 56846.32 88888.00 2010-12-17 13:58:25.449 351 13181.49 523.16 56845.96 88888.00 2010-12-17 13:58:26.449 351 13180.84 524.03 56846.45 88888.00 2010-12-17 13:58:27.449 351 13181.10 524.03 56846.20 88888.00 2010-12-17 13:58:28.449 351 13181.49 523.53 56846.08 88888.00 2010-12-17 13:58:29.449 351 13181.23 523.90 56846.45 88888.00 2010-12-17 13:58:30.449 351 13181.10 523.65 56846.32 88888.00 2010-12-17 13:58:31.449 351 13180.84 524.03 56846.81 88888.00 2010-12-17 13:58:32.449 351 13181.62 524.40 56845.96 88888.00 2010-12-17 13:58:33.449 351 13181.75 524.77 56846.20 88888.00 2010-12-17 13:58:34.449 351 13181.36 524.15 56845.71 88888.00 2010-12-17 13:58:35.449 351 13181.49 524.40 56846.57 88888.00 2010-12-17 13:58:36.449 351 13181.88 524.03 56846.69 88888.00 2010-12-17 13:58:37.449 351 13180.97 524.15 56846.32 88888.00 2010-12-17 13:58:38.449 351 13181.62 524.77 56846.69 88888.00 2010-12-17 13:58:39.449 351 13181.36 524.64 56846.69 88888.00 2010-12-17 13:58:40.449 351 13180.97 524.52 56846.69 88888.00 2010-12-17 13:58:41.449 351 13182.53 525.02 56846.81 88888.00 2010-12-17 13:58:42.449 351 13181.10 524.77 56847.06 88888.00 2010-12-17 13:58:43.449 351 13181.49 524.27 56846.57 88888.00 2010-12-17 13:58:44.449 351 13181.36 524.40 56847.30 88888.00 2010-12-17 13:58:45.449 351 13182.14 525.14 56847.18 88888.00 2010-12-17 13:58:46.449 351 13181.88 525.14 56846.45 88888.00 2010-12-17 13:58:47.449 351 13182.53 525.14 56846.32 88888.00 2010-12-17 13:58:48.449 351 13182.27 525.14 56846.32 88888.00 2010-12-17 13:58:49.449 351 13183.96 524.77 56847.18 88888.00 2010-12-17 13:58:50.449 351 13182.14 524.77 56847.18 88888.00 2010-12-17 13:58:51.449 351 13181.23 525.39 56847.18 88888.00 2010-12-17 13:58:52.449 351 13180.84 525.39 56847.06 88888.00 2010-12-17 13:58:53.449 351 13182.27 525.39 56846.69 88888.00 2010-12-17 13:58:54.449 351 13183.31 525.02 56847.06 88888.00 2010-12-17 13:58:55.449 351 13182.92 525.02 56847.18 88888.00 2010-12-17 13:58:56.449 351 13182.53 524.77 56846.81 88888.00 2010-12-17 13:58:57.449 351 13182.79 524.40 56847.18 88888.00 2010-12-17 13:58:58.449 351 13182.79 525.26 56847.30 88888.00 2010-12-17 13:58:59.449 351 13182.66 525.14 56847.30 88888.00 2010-12-17 13:59:00.449 351 13182.53 526.01 56846.81 88888.00 2010-12-17 13:59:01.449 351 13182.79 524.64 56846.81 88888.00 2010-12-17 13:59:02.449 351 13183.18 525.39 56847.30 88888.00 2010-12-17 13:59:03.449 351 13182.66 525.26 56847.67 88888.00 2010-12-17 13:59:04.449 351 13182.14 525.51 56847.30 88888.00 2010-12-17 13:59:05.449 351 13182.92 524.89 56847.55 88888.00 2010-12-17 13:59:06.449 351 13183.18 525.51 56846.94 88888.00 2010-12-17 13:59:07.449 351 13183.05 525.76 56847.55 88888.00 2010-12-17 13:59:08.449 351 13182.66 526.13 56847.91 88888.00 2010-12-17 13:59:09.449 351 13182.92 525.39 56846.94 88888.00 2010-12-17 13:59:10.449 351 13183.83 526.01 56847.30 88888.00 2010-12-17 13:59:11.449 351 13183.18 525.26 56846.94 88888.00 2010-12-17 13:59:12.449 351 13182.92 525.88 56848.16 88888.00 2010-12-17 13:59:13.449 351 13184.35 525.64 56847.55 88888.00 2010-12-17 13:59:14.449 351 13184.61 525.51 56847.79 88888.00 2010-12-17 13:59:15.449 351 13183.70 525.26 56847.06 88888.00 2010-12-17 13:59:16.449 351 13184.35 525.14 56847.79 88888.00 2010-12-17 13:59:17.449 351 13184.48 524.77 56847.67 88888.00 2010-12-17 13:59:18.449 351 13185.13 525.51 56847.91 88888.00 2010-12-17 13:59:19.449 351 13189.16 525.88 56848.16 88888.00 2010-12-17 13:59:20.449 351 13189.68 525.26 56847.55 88888.00 2010-12-17 13:59:21.449 351 13189.42 525.14 56847.43 88888.00 2010-12-17 13:59:22.449 351 13189.55 525.26 56847.67 88888.00 2010-12-17 13:59:23.449 351 13189.55 525.26 56847.91 88888.00 2010-12-17 13:59:24.449 351 13189.03 525.02 56847.91 88888.00 2010-12-17 13:59:25.449 351 13189.16 525.02 56848.04 88888.00 2010-12-17 13:59:26.449 351 13189.03 525.02 56847.79 88888.00 2010-12-17 13:59:27.449 351 13189.29 525.26 56848.04 88888.00 2010-12-17 13:59:28.449 351 13188.51 525.64 56848.04 88888.00 2010-12-17 13:59:29.448 351 13189.81 525.02 56847.91 88888.00 2010-12-17 13:59:30.448 351 13188.77 525.14 56847.91 88888.00 2010-12-17 13:59:31.448 351 13189.42 525.64 56847.67 88888.00 2010-12-17 13:59:32.448 351 13189.16 525.64 56848.04 88888.00 2010-12-17 13:59:33.448 351 13189.03 526.25 56847.91 88888.00 2010-12-17 13:59:34.448 351 13188.90 525.76 56847.67 88888.00 2010-12-17 13:59:35.448 351 13188.51 526.01 56847.67 88888.00 2010-12-17 13:59:36.448 351 13188.38 526.25 56847.67 88888.00 2010-12-17 13:59:37.448 351 13188.64 526.01 56848.16 88888.00 2010-12-17 13:59:38.448 351 13188.51 526.38 56848.04 88888.00 2010-12-17 13:59:39.448 351 13188.77 526.01 56848.40 88888.00 2010-12-17 13:59:40.448 351 13188.64 525.76 56847.67 88888.00 2010-12-17 13:59:41.448 351 13189.29 525.88 56848.28 88888.00 2010-12-17 13:59:42.448 351 13188.12 526.38 56847.91 88888.00 2010-12-17 13:59:43.448 351 13188.38 526.13 56847.91 88888.00 2010-12-17 13:59:44.448 351 13189.03 525.51 56848.04 88888.00 2010-12-17 13:59:45.448 351 13188.64 525.39 56848.04 88888.00 2010-12-17 13:59:46.448 351 13187.86 525.88 56847.91 88888.00 2010-12-17 13:59:47.448 351 13188.90 525.51 56848.77 88888.00 2010-12-17 13:59:48.448 351 13189.16 525.39 56847.67 88888.00 2010-12-17 13:59:49.448 351 13188.77 525.76 56848.28 88888.00 2010-12-17 13:59:50.448 351 13189.29 525.76 56848.40 88888.00 2010-12-17 13:59:51.448 351 13188.90 525.51 56848.16 88888.00 2010-12-17 13:59:52.448 351 13188.51 525.26 56848.53 88888.00 2010-12-17 13:59:53.448 351 13188.51 524.77 56848.40 88888.00 2010-12-17 13:59:54.448 351 13189.03 524.77 56847.91 88888.00 2010-12-17 13:59:55.448 351 13188.77 524.15 56847.43 88888.00 2010-12-17 14:00:00.448 351 13188.12 524.40 56848.77 88888.00 2010-12-17 14:00:01.448 351 13188.12 524.27 56847.30 88888.00 2010-12-17 14:00:02.448 351 13187.47 524.40 56848.40 88888.00 2010-12-17 14:00:03.448 351 13187.99 524.77 56848.40 88888.00 2010-12-17 14:00:04.448 351 13188.12 524.52 56848.04 88888.00 2010-12-17 14:00:05.448 351 13187.08 524.40 56848.16 88888.00 2010-12-17 14:00:06.448 351 13188.25 524.52 56848.16 88888.00 2010-12-17 14:00:07.448 351 13186.95 524.64 56848.16 88888.00 2010-12-17 14:00:08.448 351 13187.60 524.52 56847.55 88888.00 2010-12-17 14:00:09.448 351 13188.12 524.40 56848.16 88888.00 2010-12-17 14:00:10.448 351 13187.86 524.15 56848.89 88888.00 2010-12-17 14:00:11.448 351 13186.82 524.27 56848.16 88888.00 2010-12-17 14:00:12.448 351 13186.82 524.40 56848.16 88888.00 2010-12-17 14:00:13.448 351 13186.69 524.52 56847.43 88888.00 2010-12-17 14:00:14.448 351 13183.18 524.40 56847.79 88888.00 2010-12-17 14:00:15.448 351 13174.61 524.15 56847.79 88888.00 2010-12-17 14:00:16.448 351 13181.23 524.40 56848.04 88888.00 2010-12-17 14:00:17.448 351 13182.92 523.90 56847.30 88888.00 2010-12-17 14:00:18.448 351 13181.10 524.40 56847.55 88888.00 2010-12-17 14:00:19.448 351 13177.08 524.03 56847.67 88888.00 2010-12-17 14:00:20.448 351 13166.94 523.41 56847.18 88888.00 2010-12-17 14:00:21.448 351 13170.84 523.90 56847.18 88888.00 2010-12-17 14:00:22.448 351 13176.56 524.40 56847.18 88888.00 2010-12-17 14:00:23.448 351 13177.34 523.78 56847.79 88888.00 2010-12-17 14:00:24.448 351 13176.82 523.41 56847.55 88888.00 2010-12-17 14:00:25.448 351 13178.12 523.65 56847.43 88888.00 2010-12-17 14:00:26.448 351 13177.99 523.41 56847.30 88888.00 2010-12-17 14:00:27.448 351 13178.64 523.90 56847.55 88888.00 2010-12-17 14:00:28.448 351 13179.16 523.41 56847.06 88888.00 2010-12-17 14:00:29.448 351 13179.03 523.53 56846.94 88888.00 2010-12-17 14:00:30.448 351 13176.82 522.91 56847.43 88888.00 2010-12-17 14:00:31.448 351 13176.30 523.78 56846.57 88888.00 2010-12-17 14:00:32.448 351 13175.78 523.65 56846.81 88888.00 2010-12-17 14:00:33.448 351 13177.73 523.41 56847.30 88888.00 2010-12-17 14:00:34.448 351 13177.47 523.53 56847.06 88888.00 2010-12-17 14:00:35.448 351 13175.13 523.41 56847.43 88888.00 2010-12-17 14:00:36.448 351 13178.77 523.78 56847.67 88888.00 2010-12-17 14:00:37.448 351 13181.88 523.78 56847.55 88888.00 2010-12-17 14:00:38.448 351 13175.39 523.41 56847.30 88888.00 2010-12-17 14:00:39.448 351 13177.86 523.65 56846.32 88888.00 2010-12-17 14:00:40.448 351 13176.43 523.90 56847.30 88888.00 2010-12-17 14:00:41.448 351 13180.33 523.78 56846.69 88888.00 2010-12-17 14:00:42.448 351 13179.54 524.52 56846.08 88888.00 2010-12-17 14:00:43.448 351 13179.67 523.28 56846.81 88888.00 2010-12-17 14:00:44.448 351 13179.67 524.27 56846.32 88888.00 2010-12-17 14:00:45.448 351 13179.93 523.28 56846.57 88888.00 2010-12-17 14:00:46.448 351 13179.93 524.40 56846.45 88888.00 2010-12-17 14:00:47.448 351 13179.29 523.65 56846.57 88888.00 2010-12-17 14:00:48.448 351 13179.93 523.65 56846.20 88888.00 2010-12-17 14:00:49.448 351 13179.29 523.41 56846.69 88888.00 2010-12-17 14:00:50.448 351 13179.54 524.27 56846.81 88888.00 2010-12-17 14:00:51.448 351 13179.67 523.53 56846.57 88888.00 2010-12-17 14:00:52.448 351 13179.93 523.90 56847.06 88888.00 2010-12-17 14:00:53.448 351 13179.29 524.15 56846.94 88888.00 2010-12-17 14:00:54.448 351 13179.42 523.90 56846.20 88888.00 2010-12-17 14:00:55.448 351 13179.42 523.03 56845.59 88888.00 2010-12-17 14:00:56.448 351 13179.93 523.90 56846.45 88888.00 2010-12-17 14:00:57.448 351 13180.33 523.90 56846.20 88888.00 2010-12-17 14:00:58.448 351 13180.33 524.27 56846.32 88888.00 2010-12-17 14:00:59.448 351 13180.06 524.15 56846.94 88888.00 2010-12-17 14:01:00.448 351 13180.33 523.90 56846.45 88888.00 2010-12-17 14:01:01.448 351 13179.93 523.90 56847.06 88888.00 2010-12-17 14:01:02.448 351 13179.67 523.90 56846.32 88888.00 2010-12-17 14:01:03.448 351 13179.03 523.90 56847.18 88888.00 2010-12-17 14:01:04.448 351 13179.54 524.52 56846.57 88888.00 2010-12-17 14:01:05.448 351 13180.33 525.02 56846.69 88888.00 2010-12-17 14:01:06.448 351 13179.03 524.64 56846.94 88888.00 2010-12-17 14:01:07.448 351 13179.29 524.89 56846.32 88888.00 2010-12-17 14:01:08.448 351 13179.42 524.40 56846.57 88888.00 2010-12-17 14:01:09.448 351 13178.51 525.39 56846.20 88888.00 2010-12-17 14:01:10.448 351 13178.77 525.02 56846.08 88888.00 2010-12-17 14:01:11.448 351 13179.67 525.51 56846.81 88888.00 2010-12-17 14:01:12.448 351 13179.67 525.64 56846.81 88888.00 2010-12-17 14:01:13.448 351 13179.54 525.26 56846.32 88888.00 2010-12-17 14:01:14.448 351 13179.54 525.64 56846.32 88888.00 2010-12-17 14:01:15.448 351 13179.93 525.64 56846.20 88888.00 2010-12-17 14:01:16.448 351 13179.93 525.26 56846.45 88888.00 2010-12-17 14:01:17.448 351 13178.38 525.39 56846.45 88888.00 2010-12-17 14:01:18.448 351 13179.54 525.51 56846.69 88888.00 2010-12-17 14:01:19.448 351 13179.93 525.88 56846.69 88888.00 2010-12-17 14:01:20.448 351 13180.46 525.51 56846.57 88888.00 2010-12-17 14:01:21.448 351 13179.54 525.51 56847.18 88888.00 2010-12-17 14:01:22.448 351 13180.97 525.26 56846.57 88888.00 2010-12-17 14:01:23.448 351 13180.84 525.76 56846.08 88888.00 2010-12-17 14:01:24.448 351 13180.33 525.51 56846.57 88888.00 2010-12-17 14:01:25.448 351 13180.58 525.76 56846.20 88888.00 2010-12-17 14:01:26.448 351 13180.84 526.38 56847.06 88888.00 2010-12-17 14:01:27.448 351 13180.84 526.13 56846.69 88888.00 2010-12-17 14:01:28.448 351 13180.06 525.51 56847.30 88888.00 2010-12-17 14:01:29.448 351 13180.46 526.01 56846.20 88888.00 2010-12-17 14:01:30.448 351 13181.75 525.88 56847.06 88888.00 2010-12-17 14:01:31.448 351 13182.01 525.88 56846.81 88888.00 2010-12-17 14:01:32.448 351 13179.67 525.76 56846.08 88888.00 2010-12-17 14:01:33.448 351 13174.87 525.76 56846.57 88888.00 2010-12-17 14:01:34.448 351 13181.49 526.01 56846.20 88888.00 2010-12-17 14:01:35.448 351 13181.88 526.13 56847.06 88888.00 2010-12-17 14:01:36.448 351 13182.66 526.13 56846.69 88888.00 2010-12-17 14:01:37.448 351 13182.79 526.01 56847.06 88888.00 2010-12-17 14:01:38.448 351 13182.66 526.87 56847.06 88888.00 2010-12-17 14:01:39.448 351 13182.40 526.50 56846.32 88888.00 2010-12-17 14:01:40.448 351 13182.27 526.01 56847.06 88888.00 2010-12-17 14:01:41.448 351 13180.97 526.01 56846.69 88888.00 2010-12-17 14:01:42.448 351 13182.01 526.50 56846.94 88888.00 2010-12-17 14:01:43.448 351 13182.66 525.88 56846.45 88888.00 2010-12-17 14:01:44.448 351 13182.79 526.13 56846.94 88888.00 2010-12-17 14:01:45.448 351 13182.01 526.38 56847.30 88888.00 2010-12-17 14:01:46.448 351 13181.23 526.50 56847.55 88888.00 2010-12-17 14:01:47.448 351 13182.40 525.64 56847.06 88888.00 2010-12-17 14:01:48.448 351 13182.53 525.51 56846.94 88888.00 2010-12-17 14:01:49.448 351 13180.58 526.13 56846.69 88888.00 2010-12-17 14:01:50.448 351 13181.88 525.88 56847.30 88888.00 2010-12-17 14:01:51.448 351 13182.14 527.12 56847.06 88888.00 2010-12-17 14:01:52.448 351 13182.27 525.88 56847.18 88888.00 2010-12-17 14:01:53.448 351 13182.79 526.38 56846.45 88888.00 2010-12-17 14:01:54.448 351 13180.33 525.88 56847.06 88888.00 2010-12-17 14:01:55.448 351 13182.01 526.25 56847.55 88888.00 2010-12-17 14:01:56.448 351 13181.75 526.75 56847.79 88888.00 2010-12-17 14:01:57.448 351 13182.14 526.38 56846.69 88888.00 2010-12-17 14:01:58.448 351 13182.79 526.13 56846.81 88888.00 2010-12-17 14:01:59.448 351 13182.27 526.25 56847.30 88888.00 2010-12-17 14:02:00.448 351 13182.27 526.25 56847.18 88888.00 2010-12-17 14:02:01.448 351 13182.66 526.13 56847.30 88888.00 2010-12-17 14:02:02.448 351 13182.53 526.25 56847.30 88888.00 2010-12-17 14:02:03.448 351 13182.01 526.38 56847.43 88888.00 2010-12-17 14:02:04.448 351 13182.27 526.38 56846.94 88888.00 2010-12-17 14:02:05.448 351 13182.01 526.13 56846.69 88888.00 2010-12-17 14:02:06.448 351 13176.95 526.50 56847.79 88888.00 2010-12-17 14:02:07.448 351 13181.36 526.38 56847.55 88888.00 2010-12-17 14:02:08.448 351 13181.10 526.63 56846.94 88888.00 2010-12-17 14:02:09.448 351 13181.75 525.76 56846.81 88888.00 2010-12-17 14:02:10.448 351 13181.62 526.38 56846.20 88888.00 2010-12-17 14:02:11.448 351 13182.14 526.63 56847.55 88888.00 2010-12-17 14:02:12.448 351 13181.62 526.13 56846.69 88888.00 2010-12-17 14:02:13.448 351 13181.49 526.75 56846.08 88888.00 2010-12-17 14:02:14.448 351 13181.36 527.00 56847.18 88888.00 2010-12-17 14:02:15.448 351 13182.01 526.75 56847.30 88888.00 2010-12-17 14:02:16.448 351 13181.10 526.75 56847.18 88888.00 2010-12-17 14:02:17.448 351 13181.10 526.75 56847.06 88888.00 2010-12-17 14:02:18.448 351 13180.84 526.75 56847.43 88888.00 2010-12-17 14:02:19.448 351 13181.49 527.12 56847.18 88888.00 2010-12-17 14:02:20.448 351 13170.97 526.87 56847.06 88888.00 2010-12-17 14:02:21.448 351 13172.92 527.00 56848.04 88888.00 2010-12-17 14:02:22.448 351 13171.88 526.63 56847.43 88888.00 2010-12-17 14:02:23.448 351 13177.73 526.75 56847.55 88888.00 2010-12-17 14:02:24.448 351 13179.16 526.63 56847.18 88888.00 2010-12-17 14:02:25.448 351 13180.58 527.12 56847.55 88888.00 2010-12-17 14:02:26.448 351 13176.43 526.50 56847.30 88888.00 2010-12-17 14:02:27.448 351 13178.12 527.00 56847.30 88888.00 2010-12-17 14:02:28.448 351 13181.49 526.38 56847.79 88888.00 2010-12-17 14:02:29.448 351 13180.33 526.38 56847.18 88888.00 2010-12-17 14:02:30.448 351 13178.25 526.38 56846.94 88888.00 2010-12-17 14:02:31.448 351 13174.61 526.50 56847.55 88888.00 2010-12-17 14:02:32.448 351 13173.57 526.63 56847.06 88888.00 2010-12-17 14:02:33.448 351 13171.75 525.39 56847.30 88888.00 2010-12-17 14:02:34.448 351 13181.23 526.01 56847.30 88888.00 2010-12-17 14:02:35.448 351 13181.36 525.88 56847.43 88888.00 2010-12-17 14:02:36.448 351 13181.10 526.25 56846.57 88888.00 2010-12-17 14:02:37.448 351 13181.10 525.76 56847.55 88888.00 2010-12-17 14:02:38.448 351 13181.75 525.88 56847.18 88888.00 2010-12-17 14:02:39.448 351 13180.84 526.38 56847.43 88888.00 2010-12-17 14:02:40.448 351 13181.10 525.76 56846.94 88888.00 2010-12-17 14:02:41.448 351 13180.84 526.01 56846.81 88888.00 2010-12-17 14:02:42.448 351 13181.23 525.88 56847.67 88888.00 2010-12-17 14:02:43.448 351 13181.23 526.01 56846.57 88888.00 2010-12-17 14:02:44.448 351 13180.58 525.76 56847.43 88888.00 2010-12-17 14:02:45.448 351 13180.33 525.14 56847.43 88888.00 2010-12-17 14:02:46.448 351 13181.75 525.39 56847.06 88888.00 2010-12-17 14:02:47.448 351 13181.49 525.88 56847.79 88888.00 2010-12-17 14:02:48.448 351 13181.62 525.51 56847.43 88888.00 2010-12-17 14:02:49.448 351 13181.23 525.26 56846.94 88888.00 2010-12-17 14:02:50.448 351 13182.01 525.14 56847.18 88888.00 2010-12-17 14:02:51.448 351 13181.62 525.88 56846.94 88888.00 2010-12-17 14:02:52.448 351 13181.23 525.02 56846.69 88888.00 2010-12-17 14:02:53.448 351 13180.97 526.38 56846.69 88888.00 2010-12-17 14:02:54.448 351 13181.23 525.02 56846.94 88888.00 2010-12-17 14:02:55.448 351 13180.84 525.76 56846.45 88888.00 2010-12-17 14:02:56.448 351 13181.36 526.38 56847.30 88888.00 2010-12-17 14:02:57.448 351 13180.97 526.50 56846.81 88888.00 2010-12-17 14:02:58.448 351 13180.19 525.76 56846.94 88888.00 2010-12-17 14:02:59.448 351 13181.49 526.13 56847.06 88888.00 2010-12-17 14:03:00.448 351 13180.97 526.75 56846.08 88888.00 2010-12-17 14:03:01.448 351 13181.75 526.38 56847.43 88888.00 2010-12-17 14:03:02.448 351 13181.62 526.13 56847.55 88888.00 2010-12-17 14:03:03.448 351 13180.33 526.01 56847.06 88888.00 2010-12-17 14:03:04.448 351 13180.97 526.01 56846.57 88888.00 2010-12-17 14:03:05.448 351 13180.58 526.01 56846.81 88888.00 2010-12-17 14:03:06.448 351 13180.84 526.01 56846.69 88888.00 2010-12-17 14:03:07.448 351 13180.97 526.50 56847.18 88888.00 2010-12-17 14:03:08.448 351 13180.97 526.01 56846.45 88888.00 2010-12-17 14:03:09.448 351 13180.71 526.75 56847.30 88888.00 2010-12-17 14:03:10.448 351 13180.58 526.01 56847.79 88888.00 2010-12-17 14:03:11.448 351 13181.49 526.25 56847.30 88888.00 2010-12-17 14:03:12.448 351 13181.62 526.25 56846.81 88888.00 2010-12-17 14:03:13.448 351 13181.62 526.38 56846.81 88888.00 2010-12-17 14:03:14.448 351 13180.71 526.13 56847.06 88888.00 2010-12-17 14:03:15.448 351 13180.58 526.25 56847.06 88888.00 2010-12-17 14:03:16.448 351 13180.84 526.75 56846.81 88888.00 2010-12-17 14:03:17.448 351 13181.36 526.50 56847.55 88888.00 2010-12-17 14:03:18.448 351 13180.97 525.76 56847.06 88888.00 2010-12-17 14:03:19.448 351 13180.84 526.25 56847.43 88888.00 2010-12-17 14:03:20.448 351 13181.49 526.63 56847.18 88888.00 2010-12-17 14:03:21.448 351 13181.23 526.38 56846.94 88888.00 2010-12-17 14:03:22.448 351 13180.84 526.75 56846.94 88888.00 2010-12-17 14:03:23.448 351 13181.36 526.75 56847.91 88888.00 2010-12-17 14:03:24.448 351 13181.23 526.75 56847.06 88888.00 2010-12-17 14:03:25.448 351 13181.36 526.75 56847.79 88888.00 2010-12-17 14:03:26.448 351 13181.10 527.00 56846.94 88888.00 2010-12-17 14:03:27.448 351 13181.62 527.00 56846.81 88888.00 2010-12-17 14:03:28.448 351 13180.58 526.13 56847.30 88888.00 2010-12-17 14:03:29.448 351 13180.33 526.50 56847.30 88888.00 2010-12-17 14:03:30.448 351 13180.84 526.75 56847.06 88888.00 2010-12-17 14:03:31.448 351 13180.71 526.50 56847.06 88888.00 2010-12-17 14:03:32.448 351 13181.23 526.87 56846.20 88888.00 2010-12-17 14:03:33.448 351 13181.23 526.50 56846.94 88888.00 2010-12-17 14:03:34.448 351 13181.36 526.63 56846.94 88888.00 2010-12-17 14:03:35.448 351 13181.62 526.63 56847.18 88888.00 2010-12-17 14:03:36.448 351 13182.14 526.25 56846.81 88888.00 2010-12-17 14:03:37.448 351 13181.88 526.75 56847.06 88888.00 2010-12-17 14:03:38.448 351 13181.62 526.63 56847.55 88888.00 2010-12-17 14:03:39.448 351 13181.62 526.75 56847.06 88888.00 2010-12-17 14:03:40.448 351 13181.75 526.75 56847.18 88888.00 2010-12-17 14:03:41.448 351 13182.66 527.25 56846.94 88888.00 2010-12-17 14:03:42.448 351 13182.27 527.12 56846.81 88888.00 2010-12-17 14:03:43.448 351 13182.40 526.63 56847.18 88888.00 2010-12-17 14:03:44.448 351 13182.53 526.25 56846.81 88888.00 2010-12-17 14:03:45.448 351 13182.27 526.01 56846.81 88888.00 2010-12-17 14:03:46.448 351 13182.79 526.63 56847.43 88888.00 2010-12-17 14:03:47.448 351 13182.53 526.50 56846.94 88888.00 2010-12-17 14:03:48.448 351 13181.88 526.63 56846.94 88888.00 2010-12-17 14:03:49.448 351 13182.14 526.13 56847.30 88888.00 2010-12-17 14:03:50.448 351 13181.75 526.50 56846.81 88888.00 2010-12-17 14:03:51.448 351 13182.66 526.01 56847.55 88888.00 2010-12-17 14:03:52.448 351 13181.88 526.50 56847.18 88888.00 2010-12-17 14:03:53.448 351 13183.18 526.50 56847.30 88888.00 2010-12-17 14:03:54.448 351 13181.49 526.25 56846.94 88888.00 2010-12-17 14:03:55.448 351 13181.75 526.13 56846.81 88888.00 2010-12-17 14:03:56.448 351 13180.71 526.75 56846.94 88888.00 2010-12-17 14:03:57.448 351 13180.71 526.63 56846.57 88888.00 2010-12-17 14:03:58.448 351 13181.36 526.50 56846.94 88888.00 2010-12-17 14:03:59.448 351 13180.84 526.38 56846.81 88888.00 2010-12-17 14:04:00.448 351 13181.10 526.38 56846.45 88888.00 2010-12-17 14:04:01.448 351 13180.84 526.50 56846.57 88888.00 2010-12-17 14:04:02.448 351 13181.10 527.00 56846.45 88888.00 2010-12-17 14:04:03.448 351 13181.10 526.38 56847.06 88888.00 2010-12-17 14:04:04.448 351 13181.10 526.50 56846.69 88888.00 2010-12-17 14:04:05.448 351 13180.71 527.25 56847.30 88888.00 2010-12-17 14:04:06.448 351 13180.33 526.75 56846.94 88888.00 2010-12-17 14:04:07.448 351 13180.58 526.13 56847.67 88888.00 2010-12-17 14:04:08.448 351 13179.80 525.88 56846.20 88888.00 2010-12-17 14:04:09.448 351 13180.33 525.39 56847.43 88888.00 2010-12-17 14:04:10.448 351 13180.06 526.01 56846.08 88888.00 2010-12-17 14:04:11.448 351 13180.71 527.49 56846.57 88888.00 2010-12-17 14:04:12.448 351 13180.46 526.63 56846.57 88888.00 2010-12-17 14:04:13.448 351 13180.06 526.01 56847.79 88888.00 2010-12-17 14:04:14.448 351 13180.06 526.13 56847.06 88888.00 2010-12-17 14:04:15.448 351 13180.33 526.38 56846.94 88888.00 2010-12-17 14:04:16.448 351 13179.80 525.76 56846.69 88888.00 2010-12-17 14:04:17.448 351 13179.80 526.38 56846.45 88888.00 2010-12-17 14:04:18.448 351 13180.06 525.51 56846.45 88888.00 2010-12-17 14:04:19.448 351 13180.19 526.25 56846.94 88888.00 2010-12-17 14:04:20.448 351 13180.33 526.13 56846.57 88888.00 2010-12-17 14:04:21.448 351 13179.93 526.01 56847.18 88888.00 2010-12-17 14:04:22.448 351 13179.54 525.88 56846.69 88888.00 2010-12-17 14:04:23.448 351 13179.16 526.63 56847.18 88888.00 2010-12-17 14:04:24.448 351 13179.54 526.13 56846.81 88888.00 2010-12-17 14:04:25.448 351 13179.42 526.38 56846.57 88888.00 2010-12-17 14:04:26.448 351 13179.42 525.26 56846.57 88888.00 2010-12-17 14:04:27.448 351 13179.67 526.01 56847.06 88888.00 2010-12-17 14:04:28.448 351 13179.80 525.88 56846.32 88888.00 2010-12-17 14:04:29.448 351 13179.80 526.25 56846.69 88888.00 2010-12-17 14:04:30.448 351 13179.03 525.51 56846.20 88888.00 2010-12-17 14:04:31.448 351 13178.77 526.01 56846.45 88888.00 2010-12-17 14:04:32.448 351 13178.77 526.13 56846.08 88888.00 2010-12-17 14:04:33.448 351 13178.25 526.01 56845.59 88888.00 2010-12-17 14:04:34.448 351 13177.99 525.14 56846.69 88888.00 2010-12-17 14:04:35.448 351 13176.69 526.13 56846.45 88888.00 2010-12-17 14:04:36.448 351 13174.48 525.64 56845.96 88888.00 2010-12-17 14:04:37.448 351 13176.69 526.38 56846.20 88888.00 2010-12-17 14:04:38.448 351 13180.33 526.38 56846.20 88888.00 2010-12-17 14:04:39.448 351 13181.36 526.25 56846.20 88888.00 2010-12-17 14:04:40.448 351 13181.23 526.50 56845.96 88888.00 2010-12-17 14:04:41.448 351 13180.84 525.76 56846.20 88888.00 2010-12-17 14:04:42.448 351 13180.97 525.51 56846.08 88888.00 2010-12-17 14:04:43.448 351 13179.29 526.01 56846.45 88888.00 2010-12-17 14:04:44.448 351 13180.84 526.13 56846.08 88888.00 2010-12-17 14:04:45.448 351 13180.33 525.88 56846.08 88888.00 2010-12-17 14:04:46.448 351 13180.97 525.26 56846.08 88888.00 2010-12-17 14:04:47.448 351 13180.46 525.88 56846.69 88888.00 2010-12-17 14:04:48.448 351 13180.46 526.38 56846.08 88888.00 2010-12-17 14:04:49.448 351 13180.84 525.51 56846.08 88888.00 2010-12-17 14:04:50.448 351 13180.19 525.64 56846.32 88888.00 2010-12-17 14:04:51.448 351 13179.80 526.50 56846.08 88888.00 2010-12-17 14:04:52.448 351 13180.19 526.63 56846.20 88888.00 2010-12-17 14:04:53.448 351 13180.33 525.51 56846.32 88888.00 2010-12-17 14:04:54.448 351 13179.16 525.88 56845.84 88888.00 2010-12-17 14:04:55.448 351 13179.93 526.50 56845.96 88888.00 2010-12-17 14:04:56.448 351 13179.42 526.01 56846.57 88888.00 2010-12-17 14:04:57.448 351 13179.42 526.38 56845.96 88888.00 2010-12-17 14:04:58.448 351 13179.03 526.25 56845.96 88888.00 2010-12-17 14:04:59.448 351 13178.77 525.51 56845.23 88888.00 2010-12-17 14:05:00.448 351 13180.71 526.01 56846.20 88888.00 2010-12-17 14:05:01.448 351 13180.84 525.76 56846.32 88888.00 2010-12-17 14:05:02.448 351 13180.84 525.51 56846.20 88888.00 2010-12-17 14:05:03.448 351 13179.93 526.01 56846.08 88888.00 2010-12-17 14:05:04.448 351 13180.71 525.64 56846.45 88888.00 2010-12-17 14:05:05.448 351 13180.33 525.26 56845.84 88888.00 2010-12-17 14:05:06.448 351 13180.33 525.88 56846.69 88888.00 2010-12-17 14:05:07.448 351 13180.84 525.76 56845.59 88888.00 2010-12-17 14:05:08.448 351 13180.33 526.01 56846.32 88888.00 2010-12-17 14:05:09.448 351 13181.23 526.25 56846.08 88888.00 2010-12-17 14:05:10.448 351 13181.36 525.51 56846.57 88888.00 2010-12-17 14:05:11.448 351 13181.23 526.01 56846.69 88888.00 2010-12-17 14:05:12.448 351 13181.36 526.13 56846.32 88888.00 2010-12-17 14:05:13.448 351 13180.84 526.25 56845.71 88888.00 2010-12-17 14:05:14.448 351 13179.80 526.38 56846.45 88888.00 2010-12-17 14:05:15.448 351 13169.67 526.50 56846.69 88888.00 2010-12-17 14:05:16.448 351 13178.90 526.25 56845.96 88888.00 2010-12-17 14:05:17.448 351 13176.82 526.01 56846.08 88888.00 2010-12-17 14:05:18.448 351 13179.80 526.25 56846.20 88888.00 2010-12-17 14:05:19.448 351 13179.29 526.38 56845.84 88888.00 2010-12-17 14:05:20.448 351 13180.84 526.50 56846.57 88888.00 2010-12-17 14:05:21.448 351 13180.46 526.75 56846.69 88888.00 2010-12-17 14:05:22.448 351 13179.16 526.13 56846.20 88888.00 2010-12-17 14:05:23.448 351 13187.47 526.25 56847.18 88888.00 2010-12-17 14:05:24.448 351 13185.65 526.87 56846.81 88888.00 2010-12-17 14:05:25.448 351 13186.30 526.50 56846.69 88888.00 2010-12-17 14:05:26.448 351 13185.13 526.38 56847.30 88888.00 2010-12-17 14:05:27.448 351 13185.39 526.50 56847.18 88888.00 2010-12-17 14:05:28.448 351 13185.00 526.38 56846.45 88888.00 2010-12-17 14:05:29.448 351 13185.65 526.63 56846.57 88888.00 2010-12-17 14:05:30.448 351 13185.26 527.25 56846.32 88888.00 2010-12-17 14:05:31.448 351 13185.26 526.50 56846.32 88888.00 2010-12-17 14:05:32.448 351 13185.13 526.38 56846.81 88888.00 2010-12-17 14:05:33.448 351 13185.39 526.63 56846.32 88888.00 2010-12-17 14:05:34.448 351 13184.74 526.38 56846.81 88888.00 2010-12-17 14:05:35.448 351 13185.00 526.38 56847.30 88888.00 2010-12-17 14:05:36.448 351 13184.48 526.01 56847.30 88888.00 2010-12-17 14:05:37.448 351 13184.61 526.01 56846.08 88888.00 2010-12-17 14:05:38.448 351 13184.87 526.01 56846.57 88888.00 2010-12-17 14:05:39.448 351 13185.00 526.38 56846.45 88888.00 2010-12-17 14:05:40.448 351 13185.78 526.63 56846.94 88888.00 2010-12-17 14:05:41.448 351 13185.00 525.88 56846.45 88888.00 2010-12-17 14:05:42.448 351 13184.74 526.25 56846.32 88888.00 2010-12-17 14:05:43.448 351 13184.35 526.50 56846.81 88888.00 2010-12-17 14:05:44.448 351 13184.87 526.87 56846.45 88888.00 2010-12-17 14:05:45.448 351 13184.09 526.25 56847.06 88888.00 2010-12-17 14:05:46.448 351 13184.61 526.50 56846.32 88888.00 2010-12-17 14:05:47.448 351 13173.83 526.50 56846.45 88888.00 2010-12-17 14:05:48.448 351 13177.86 527.00 56846.45 88888.00 2010-12-17 14:05:49.448 351 13174.87 526.75 56846.20 88888.00 2010-12-17 14:05:50.448 351 13176.04 526.75 56846.57 88888.00 2010-12-17 14:05:51.448 351 13177.21 526.50 56846.45 88888.00 2010-12-17 14:05:52.448 351 13177.34 526.87 56847.43 88888.00 2010-12-17 14:05:53.448 351 13176.95 527.49 56846.94 88888.00 2010-12-17 14:05:54.448 351 13177.08 527.00 56846.20 88888.00 2010-12-17 14:05:55.448 351 13177.99 526.75 56846.69 88888.00 2010-12-17 14:05:56.448 351 13179.03 526.38 56845.96 88888.00 2010-12-17 14:05:57.448 351 13177.86 526.75 56846.32 88888.00 2010-12-17 14:05:58.448 351 13177.21 526.75 56846.69 88888.00 2010-12-17 14:05:59.448 351 13177.34 526.75 56847.06 88888.00 2010-12-17 14:06:00.448 351 13177.99 526.50 56846.45 88888.00 2010-12-17 14:06:01.448 351 13176.95 526.63 56846.57 88888.00 2010-12-17 14:06:02.448 351 13177.99 526.50 56847.06 88888.00 2010-12-17 14:06:03.448 351 13176.69 526.75 56846.94 88888.00 2010-12-17 14:06:04.448 351 13177.60 526.50 56847.18 88888.00 2010-12-17 14:06:05.448 351 13177.08 526.75 56847.06 88888.00 2010-12-17 14:06:06.448 351 13177.86 526.50 56846.57 88888.00 2010-12-17 14:06:07.448 351 13177.60 526.75 56846.69 88888.00 2010-12-17 14:06:08.448 351 13179.42 527.00 56847.06 88888.00 2010-12-17 14:06:09.448 351 13177.47 526.75 56846.81 88888.00 2010-12-17 14:06:10.448 351 13176.43 526.75 56846.94 88888.00 2010-12-17 14:06:11.448 351 13174.48 527.37 56846.32 88888.00 2010-12-17 14:06:12.448 351 13173.96 527.12 56847.30 88888.00 2010-12-17 14:06:13.448 351 13181.75 527.99 56846.81 88888.00 2010-12-17 14:06:14.448 351 13181.88 527.12 56847.06 88888.00 2010-12-17 14:06:15.448 351 13181.49 527.00 56846.81 88888.00 2010-12-17 14:06:16.448 351 13181.10 526.87 56846.94 88888.00 2010-12-17 14:06:17.448 351 13181.23 527.25 56846.94 88888.00 2010-12-17 14:06:18.448 351 13181.23 527.74 56847.06 88888.00 2010-12-17 14:06:19.448 351 13180.19 527.00 56846.69 88888.00 2010-12-17 14:06:20.448 351 13181.88 527.25 56846.57 88888.00 2010-12-17 14:06:21.448 351 13181.75 527.37 56846.94 88888.00 2010-12-17 14:06:22.448 351 13181.23 527.00 56846.69 88888.00 2010-12-17 14:06:23.448 351 13181.75 527.62 56846.94 88888.00 2010-12-17 14:06:24.448 351 13182.27 527.99 56847.43 88888.00 2010-12-17 14:06:25.448 351 13181.62 527.49 56847.06 88888.00 2010-12-17 14:06:26.448 351 13182.14 527.37 56847.67 88888.00 2010-12-17 14:06:27.448 351 13182.14 527.00 56847.43 88888.00 2010-12-17 14:06:28.448 351 13180.97 527.37 56846.20 88888.00 2010-12-17 14:06:29.448 351 13181.10 526.75 56847.55 88888.00 2010-12-17 14:06:30.448 351 13182.14 527.00 56847.18 88888.00 2010-12-17 14:06:31.448 351 13182.92 527.00 56847.43 88888.00 2010-12-17 14:06:32.448 351 13182.14 527.25 56847.18 88888.00 2010-12-17 14:06:33.448 351 13182.66 527.12 56846.45 88888.00 2010-12-17 14:06:34.448 351 13182.01 526.75 56846.81 88888.00 2010-12-17 14:06:35.448 351 13182.79 526.63 56847.43 88888.00 2010-12-17 14:06:36.448 351 13183.05 526.38 56847.18 88888.00 2010-12-17 14:06:37.448 351 13181.88 526.75 56846.94 88888.00 2010-12-17 14:06:38.448 351 13182.92 527.25 56846.57 88888.00 2010-12-17 14:06:39.448 351 13181.75 527.00 56847.06 88888.00 2010-12-17 14:06:40.448 351 13182.79 526.63 56847.18 88888.00 2010-12-17 14:06:41.448 351 13183.44 526.50 56846.81 88888.00 2010-12-17 14:06:42.448 351 13179.03 525.88 56847.55 88888.00 2010-12-17 14:06:43.448 351 13182.53 526.63 56846.57 88888.00 2010-12-17 14:06:44.448 351 13181.88 525.88 56846.69 88888.00 2010-12-17 14:06:45.448 351 13181.10 526.75 56846.69 88888.00 2010-12-17 14:06:46.448 351 13182.01 526.87 56846.81 88888.00 2010-12-17 14:06:47.448 351 13182.01 526.75 56847.18 88888.00 2010-12-17 14:06:48.448 351 13180.97 526.75 56847.18 88888.00 2010-12-17 14:06:49.448 351 13182.27 525.64 56847.55 88888.00 2010-12-17 14:06:50.448 351 13182.53 526.13 56846.57 88888.00 2010-12-17 14:06:51.448 351 13181.62 525.51 56846.94 88888.00 2010-12-17 14:06:52.448 351 13181.88 525.51 56847.18 88888.00 2010-12-17 14:06:53.448 351 13181.62 525.76 56846.94 88888.00 2010-12-17 14:06:54.448 351 13182.01 526.01 56846.94 88888.00 2010-12-17 14:06:55.448 351 13182.01 525.88 56846.69 88888.00 2010-12-17 14:06:56.448 351 13182.01 525.64 56846.94 88888.00 2010-12-17 14:06:57.448 351 13181.62 526.01 56847.18 88888.00 2010-12-17 14:06:58.448 351 13181.36 525.76 56846.81 88888.00 2010-12-17 14:06:59.448 351 13181.23 526.63 56847.43 88888.00 2010-12-17 14:07:00.448 351 13181.23 525.88 56846.45 88888.00 2010-12-17 14:07:01.448 351 13181.62 526.25 56848.04 88888.00 2010-12-17 14:07:02.448 351 13181.49 526.25 56847.06 88888.00 2010-12-17 14:07:03.448 351 13181.23 527.25 56847.18 88888.00 2010-12-17 14:07:04.448 351 13180.46 525.88 56846.57 88888.00 2010-12-17 14:07:05.448 351 13180.84 526.63 56847.18 88888.00 2010-12-17 14:07:06.448 351 13180.46 527.12 56846.57 88888.00 2010-12-17 14:07:07.448 351 13180.97 526.38 56846.94 88888.00 2010-12-17 14:07:08.448 351 13180.06 527.00 56847.18 88888.00 2010-12-17 14:07:09.448 351 13180.97 527.25 56847.43 88888.00 2010-12-17 14:07:10.448 351 13181.10 527.74 56846.94 88888.00 2010-12-17 14:07:11.448 351 13180.84 527.12 56846.81 88888.00 2010-12-17 14:07:12.448 351 13180.84 526.87 56847.18 88888.00 2010-12-17 14:07:13.448 351 13181.49 527.99 56847.18 88888.00 2010-12-17 14:07:14.448 351 13181.10 527.00 56846.45 88888.00 2010-12-17 14:07:15.448 351 13181.36 526.75 56847.55 88888.00 2010-12-17 14:07:16.448 351 13181.23 527.49 56847.43 88888.00 2010-12-17 14:07:17.448 351 13181.88 527.62 56847.43 88888.00 2010-12-17 14:07:18.448 351 13180.97 527.49 56847.79 88888.00 2010-12-17 14:07:19.448 351 13181.10 527.99 56847.91 88888.00 2010-12-17 14:07:20.448 351 13182.40 527.62 56847.30 88888.00 2010-12-17 14:07:21.448 351 13181.88 527.25 56847.30 88888.00 2010-12-17 14:07:22.448 351 13181.62 527.74 56847.43 88888.00 2010-12-17 14:07:23.448 351 13182.40 527.74 56847.43 88888.00 2010-12-17 14:07:24.448 351 13181.49 527.74 56847.55 88888.00 2010-12-17 14:07:25.448 351 13180.46 527.25 56846.94 88888.00 2010-12-17 14:07:26.448 351 13182.01 527.37 56847.30 88888.00 2010-12-17 14:07:27.448 351 13182.01 527.74 56847.06 88888.00 2010-12-17 14:07:28.448 351 13181.88 527.49 56847.18 88888.00 2010-12-17 14:07:29.448 351 13181.23 527.25 56847.06 88888.00 2010-12-17 14:07:30.448 351 13183.05 527.25 56847.55 88888.00 2010-12-17 14:07:31.448 351 13182.79 527.25 56847.67 88888.00 2010-12-17 14:07:32.448 351 13181.75 527.37 56846.69 88888.00 2010-12-17 14:07:33.448 351 13178.51 526.87 56847.43 88888.00 2010-12-17 14:07:34.448 351 13179.16 526.25 56847.43 88888.00 2010-12-17 14:07:35.448 351 13177.86 526.01 56847.18 88888.00 2010-12-17 14:07:36.448 351 13178.51 526.50 56847.18 88888.00 2010-12-17 14:07:37.448 351 13176.95 526.38 56847.55 88888.00 2010-12-17 14:07:38.448 351 13176.17 526.13 56847.67 88888.00 2010-12-17 14:07:39.448 351 13176.04 526.38 56846.94 88888.00 2010-12-17 14:07:40.448 351 13175.65 525.88 56847.67 88888.00 2010-12-17 14:07:41.448 351 13175.65 525.76 56847.06 88888.00 2010-12-17 14:07:42.448 351 13175.00 525.88 56847.30 88888.00 2010-12-17 14:07:43.448 351 13175.91 526.01 56847.55 88888.00 2010-12-17 14:07:44.448 351 13175.39 525.76 56847.18 88888.00 2010-12-17 14:07:45.448 351 13182.92 525.76 56846.81 88888.00 2010-12-17 14:07:46.448 351 13183.57 525.64 56846.69 88888.00 2010-12-17 14:07:47.448 351 13182.92 525.51 56847.79 88888.00 2010-12-17 14:07:48.448 351 13182.66 525.51 56847.30 88888.00 2010-12-17 14:07:49.448 351 13181.75 525.76 56847.30 88888.00 2010-12-17 14:07:50.448 351 13182.79 525.64 56847.79 88888.00 2010-12-17 14:07:51.448 351 13182.40 525.26 56847.30 88888.00 2010-12-17 14:07:52.448 351 13182.79 525.51 56846.94 88888.00 2010-12-17 14:07:53.448 351 13182.14 525.88 56847.18 88888.00 2010-12-17 14:07:54.448 351 13182.14 525.76 56847.30 88888.00 2010-12-17 14:07:55.448 351 13181.49 525.51 56847.30 88888.00 2010-12-17 14:07:56.448 351 13182.27 526.01 56847.43 88888.00 2010-12-17 14:07:57.448 351 13182.40 526.01 56846.81 88888.00 2010-12-17 14:07:58.448 351 13181.88 525.39 56847.43 88888.00 2010-12-17 14:07:59.448 351 13182.40 525.76 56847.18 88888.00 2010-12-17 14:08:00.448 351 13181.88 525.64 56847.06 88888.00 2010-12-17 14:08:01.448 351 13176.95 525.39 56846.69 88888.00 2010-12-17 14:08:02.448 351 13174.61 526.01 56847.06 88888.00 2010-12-17 14:08:03.448 351 13183.05 526.01 56846.94 88888.00 2010-12-17 14:08:04.448 351 13181.75 525.88 56846.94 88888.00 2010-12-17 14:08:05.448 351 13181.36 525.14 56847.18 88888.00 2010-12-17 14:08:06.448 351 13182.01 525.76 56846.69 88888.00 2010-12-17 14:08:07.448 351 13180.46 525.26 56846.57 88888.00 2010-12-17 14:08:08.448 351 13180.97 525.64 56846.94 88888.00 2010-12-17 14:08:09.448 351 13180.46 526.01 56847.18 88888.00 2010-12-17 14:08:10.448 351 13180.58 525.14 56846.94 88888.00 2010-12-17 14:08:11.448 351 13180.71 525.64 56847.06 88888.00 2010-12-17 14:08:12.448 351 13182.14 526.01 56847.18 88888.00 2010-12-17 14:08:13.448 351 13181.75 525.88 56847.18 88888.00 2010-12-17 14:08:14.448 351 13181.75 525.88 56846.94 88888.00 2010-12-17 14:08:15.448 351 13181.75 525.76 56847.06 88888.00 2010-12-17 14:08:16.448 351 13181.75 526.25 56847.55 88888.00 2010-12-17 14:08:17.448 351 13181.23 526.13 56846.81 88888.00 2010-12-17 14:08:18.448 351 13180.71 525.88 56847.79 88888.00 2010-12-17 14:08:19.448 351 13181.75 526.13 56846.81 88888.00 2010-12-17 14:08:20.448 351 13181.49 526.25 56846.94 88888.00 2010-12-17 14:08:21.448 351 13181.10 525.88 56847.30 88888.00 2010-12-17 14:08:22.448 351 13181.23 526.50 56847.43 88888.00 2010-12-17 14:08:23.448 351 13182.01 526.01 56847.43 88888.00 2010-12-17 14:08:24.448 351 13181.62 526.25 56847.18 88888.00 2010-12-17 14:08:25.448 351 13181.23 525.64 56847.55 88888.00 2010-12-17 14:08:26.448 351 13181.23 526.13 56847.67 88888.00 2010-12-17 14:08:27.448 351 13181.75 526.25 56847.06 88888.00 2010-12-17 14:08:28.448 351 13181.75 526.87 56846.57 88888.00 2010-12-17 14:08:29.448 351 13181.62 526.25 56847.55 88888.00 2010-12-17 14:08:30.448 351 13182.27 527.00 56847.18 88888.00 2010-12-17 14:08:31.448 351 13182.14 526.50 56846.57 88888.00 2010-12-17 14:08:32.448 351 13182.14 526.38 56847.30 88888.00 2010-12-17 14:08:33.448 351 13182.27 526.38 56846.81 88888.00 2010-12-17 14:08:34.448 351 13182.14 526.25 56847.79 88888.00 2010-12-17 14:08:35.448 351 13182.66 526.75 56847.43 88888.00 2010-12-17 14:08:36.448 351 13182.27 526.13 56847.55 88888.00 2010-12-17 14:08:37.448 351 13181.75 526.50 56847.79 88888.00 2010-12-17 14:08:38.448 351 13181.75 525.51 56847.06 88888.00 2010-12-17 14:08:39.448 351 13182.66 526.63 56847.55 88888.00 2010-12-17 14:08:40.448 351 13182.40 526.87 56847.30 88888.00 2010-12-17 14:08:41.448 351 13182.53 526.38 56846.45 88888.00 2010-12-17 14:08:42.448 351 13182.40 526.63 56847.18 88888.00 2010-12-17 14:08:43.448 351 13182.53 526.75 56847.18 88888.00 2010-12-17 14:08:44.448 351 13183.31 526.13 56847.55 88888.00 2010-12-17 14:08:45.448 351 13182.66 526.87 56847.30 88888.00 2010-12-17 14:08:46.448 351 13183.05 526.63 56847.55 88888.00 2010-12-17 14:08:47.448 351 13183.05 527.12 56847.43 88888.00 2010-12-17 14:08:48.448 351 13183.18 526.01 56847.43 88888.00 2010-12-17 14:08:49.448 351 13182.66 526.13 56847.55 88888.00 2010-12-17 14:08:50.448 351 13182.66 527.00 56847.18 88888.00 2010-12-17 14:08:51.448 351 13183.18 526.01 56847.55 88888.00 2010-12-17 14:08:52.448 351 13183.57 526.13 56847.43 88888.00 2010-12-17 14:08:53.448 351 13183.05 526.13 56847.43 88888.00 2010-12-17 14:08:54.448 351 13182.79 527.12 56847.43 88888.00 2010-12-17 14:08:55.448 351 13182.66 526.63 56847.91 88888.00 2010-12-17 14:08:56.448 351 13182.79 527.25 56847.30 88888.00 2010-12-17 14:08:57.448 351 13182.79 526.50 56847.67 88888.00 2010-12-17 14:08:58.448 351 13183.70 526.38 56846.94 88888.00 2010-12-17 14:08:59.448 351 13183.31 526.25 56846.81 88888.00 2010-12-17 14:09:00.448 351 13183.05 526.63 56847.55 88888.00 2010-12-17 14:09:01.448 351 13182.27 526.50 56847.79 88888.00 2010-12-17 14:09:02.448 351 13182.92 527.12 56846.81 88888.00 2010-12-17 14:09:03.448 351 13182.66 526.75 56847.55 88888.00 2010-12-17 14:09:04.448 351 13183.05 526.25 56848.04 88888.00 2010-12-17 14:09:05.448 351 13182.79 527.00 56847.67 88888.00 2010-12-17 14:09:06.448 351 13182.79 526.87 56847.55 88888.00 2010-12-17 14:09:07.448 351 13182.27 527.49 56847.18 88888.00 2010-12-17 14:09:08.448 351 13182.40 526.38 56847.30 88888.00 2010-12-17 14:09:09.448 351 13183.70 527.00 56847.55 88888.00 2010-12-17 14:09:10.448 351 13183.05 527.00 56847.91 88888.00 2010-12-17 14:09:11.448 351 13183.05 526.01 56847.18 88888.00 2010-12-17 14:09:12.448 351 13183.18 526.25 56847.91 88888.00 2010-12-17 14:09:13.448 351 13182.79 526.50 56847.55 88888.00 2010-12-17 14:09:14.448 351 13183.31 526.75 56847.30 88888.00 2010-12-17 14:09:15.448 351 13182.66 526.38 56847.30 88888.00 2010-12-17 14:09:16.448 351 13182.27 526.87 56847.43 88888.00 2010-12-17 14:09:17.448 351 13183.05 526.87 56847.55 88888.00 2010-12-17 14:09:18.448 351 13182.92 527.00 56847.43 88888.00 2010-12-17 14:09:19.448 351 13183.18 526.75 56848.28 88888.00 2010-12-17 14:09:20.448 351 13182.92 527.25 56848.28 88888.00 2010-12-17 14:09:21.448 351 13183.05 526.87 56848.04 88888.00 2010-12-17 14:09:22.448 351 13183.44 527.00 56847.18 88888.00 2010-12-17 14:09:23.448 351 13182.66 527.25 56847.30 88888.00 2010-12-17 14:09:24.448 351 13182.66 526.38 56847.67 88888.00 2010-12-17 14:09:25.448 351 13182.66 527.25 56847.67 88888.00 2010-12-17 14:09:26.448 351 13181.75 526.63 56847.79 88888.00 2010-12-17 14:09:27.448 351 13182.01 526.63 56847.55 88888.00 2010-12-17 14:09:28.448 351 13182.40 526.63 56847.79 88888.00 2010-12-17 14:09:29.448 351 13182.53 526.38 56847.79 88888.00 2010-12-17 14:09:30.448 351 13182.53 526.63 56847.55 88888.00 2010-12-17 14:09:31.448 351 13182.53 526.50 56847.67 88888.00 2010-12-17 14:09:32.448 351 13182.14 526.63 56847.79 88888.00 2010-12-17 14:09:33.448 351 13181.75 526.38 56847.91 88888.00 2010-12-17 14:09:34.448 351 13182.40 526.01 56847.79 88888.00 2010-12-17 14:09:35.448 351 13182.14 526.38 56847.67 88888.00 2010-12-17 14:09:36.448 351 13175.00 526.87 56848.16 88888.00 2010-12-17 14:09:37.448 351 13172.66 526.38 56847.55 88888.00 2010-12-17 14:09:38.448 351 13173.05 526.13 56848.16 88888.00 2010-12-17 14:09:39.448 351 13175.78 526.50 56847.55 88888.00 2010-12-17 14:09:40.448 351 13176.82 526.25 56847.30 88888.00 2010-12-17 14:09:41.448 351 13175.52 525.76 56848.16 88888.00 2010-12-17 14:09:42.448 351 13177.34 526.63 56847.43 88888.00 2010-12-17 14:09:43.448 351 13181.49 526.38 56847.43 88888.00 2010-12-17 14:09:44.448 351 13182.79 526.13 56847.43 88888.00 2010-12-17 14:09:45.448 351 13178.25 526.38 56847.55 88888.00 2010-12-17 14:09:46.448 351 13182.53 526.75 56847.55 88888.00 2010-12-17 14:09:47.448 351 13182.40 526.38 56847.06 88888.00 2010-12-17 14:09:48.448 351 13182.40 526.25 56847.55 88888.00 2010-12-17 14:09:49.448 351 13183.31 526.63 56847.18 88888.00 2010-12-17 14:09:50.448 351 13183.05 526.38 56847.43 88888.00 2010-12-17 14:09:51.448 351 13182.40 526.87 56847.30 88888.00 2010-12-17 14:09:52.448 351 13183.18 526.25 56847.91 88888.00 2010-12-17 14:09:53.448 351 13182.66 526.50 56847.18 88888.00 2010-12-17 14:09:54.448 351 13182.01 526.13 56847.43 88888.00 2010-12-17 14:09:55.448 351 13182.01 526.13 56847.67 88888.00 2010-12-17 14:09:56.448 351 13181.49 526.25 56847.30 88888.00 2010-12-17 14:09:57.448 351 13182.27 526.13 56847.67 88888.00 2010-12-17 14:09:58.448 351 13182.14 526.75 56847.55 88888.00 2010-12-17 14:09:59.448 351 13183.05 526.63 56847.67 88888.00 2010-12-17 14:10:00.448 351 13181.88 526.38 56847.91 88888.00 2010-12-17 14:10:01.448 351 13181.36 525.51 56847.79 88888.00 2010-12-17 14:10:02.448 351 13181.23 525.76 56847.67 88888.00 2010-12-17 14:10:03.448 351 13182.92 526.13 56847.30 88888.00 2010-12-17 14:10:04.448 351 13181.75 526.63 56847.06 88888.00 2010-12-17 14:10:05.448 351 13181.36 526.38 56847.67 88888.00 2010-12-17 14:10:06.448 351 13181.62 526.13 56847.79 88888.00 2010-12-17 14:10:07.448 351 13180.84 526.87 56847.55 88888.00 2010-12-17 14:10:08.448 351 13181.62 526.13 56847.55 88888.00 2010-12-17 14:10:09.448 351 13182.14 526.25 56847.91 88888.00 2010-12-17 14:10:10.448 351 13182.66 526.50 56847.30 88888.00 2010-12-17 14:10:11.448 351 13171.75 526.38 56848.04 88888.00 2010-12-17 14:10:12.448 351 13174.74 525.88 56848.16 88888.00 2010-12-17 14:10:13.448 351 13169.80 526.75 56847.30 88888.00 2010-12-17 14:10:14.448 351 13170.97 525.88 56847.06 88888.00 2010-12-17 14:10:15.448 351 13169.80 526.63 56847.91 88888.00 2010-12-17 14:10:16.448 351 13170.84 526.50 56847.67 88888.00 2010-12-17 14:10:17.448 351 13170.97 526.63 56848.16 88888.00 2010-12-17 14:10:18.448 351 13174.48 526.38 56847.79 88888.00 2010-12-17 14:10:19.448 351 13176.69 525.26 56847.30 88888.00 2010-12-17 14:10:20.448 351 13177.86 526.01 56847.55 88888.00 2010-12-17 14:10:21.448 351 13176.17 525.88 56847.79 88888.00 2010-12-17 14:10:22.448 351 13177.34 526.25 56847.79 88888.00 2010-12-17 14:10:23.448 351 13176.95 526.75 56847.43 88888.00 2010-12-17 14:10:24.448 351 13182.53 525.64 56847.55 88888.00 2010-12-17 14:10:25.448 351 13182.01 525.64 56847.55 88888.00 2010-12-17 14:10:26.448 351 13183.05 526.50 56847.67 88888.00 2010-12-17 14:10:27.448 351 13182.01 526.63 56846.94 88888.00 2010-12-17 14:10:28.448 351 13182.92 525.88 56847.67 88888.00 2010-12-17 14:10:29.448 351 13182.79 525.88 56847.79 88888.00 2010-12-17 14:10:30.448 351 13181.49 525.64 56847.55 88888.00 2010-12-17 14:10:31.448 351 13181.88 526.50 56847.43 88888.00 2010-12-17 14:10:32.448 351 13181.88 526.25 56847.06 88888.00 2010-12-17 14:10:33.448 351 13181.62 525.88 56847.55 88888.00 2010-12-17 14:10:34.448 351 13182.01 526.25 56846.94 88888.00 2010-12-17 14:10:35.448 351 13182.01 526.25 56847.43 88888.00 2010-12-17 14:10:36.448 351 13182.27 526.25 56847.67 88888.00 2010-12-17 14:10:37.448 351 13181.62 526.01 56847.91 88888.00 2010-12-17 14:10:38.448 351 13182.01 526.75 56848.40 88888.00 2010-12-17 14:10:39.448 351 13182.01 526.38 56847.55 88888.00 2010-12-17 14:10:40.448 351 13181.75 525.76 56847.91 88888.00 2010-12-17 14:10:41.448 351 13182.14 526.01 56847.06 88888.00 2010-12-17 14:10:42.448 351 13182.66 525.76 56846.81 88888.00 2010-12-17 14:10:43.448 351 13182.27 526.13 56847.06 88888.00 2010-12-17 14:10:44.448 351 13182.27 526.50 56847.79 88888.00 2010-12-17 14:10:45.448 351 13182.01 525.88 56847.43 88888.00 2010-12-17 14:10:46.448 351 13182.14 526.38 56847.91 88888.00 2010-12-17 14:10:47.448 351 13182.14 525.76 56847.55 88888.00 2010-12-17 14:10:48.448 351 13182.14 526.01 56847.06 88888.00 2010-12-17 14:10:49.448 351 13181.88 526.25 56847.43 88888.00 2010-12-17 14:10:50.448 351 13182.40 525.88 56847.18 88888.00 2010-12-17 14:10:51.448 351 13182.53 526.13 56846.81 88888.00 2010-12-17 14:10:52.448 351 13181.88 526.38 56847.30 88888.00 2010-12-17 14:10:53.448 351 13181.75 526.01 56847.30 88888.00 2010-12-17 14:10:54.448 351 13181.62 526.38 56847.43 88888.00 2010-12-17 14:10:55.448 351 13181.75 526.50 56847.79 88888.00 2010-12-17 14:10:56.448 351 13181.88 525.88 56847.30 88888.00 2010-12-17 14:10:57.448 351 13181.49 525.39 56847.79 88888.00 2010-12-17 14:10:58.448 351 13182.53 527.25 56847.79 88888.00 2010-12-17 14:10:59.448 351 13183.44 526.75 56847.30 88888.00 2010-12-17 14:11:00.448 351 13182.27 527.12 56847.55 88888.00 2010-12-17 14:11:01.448 351 13183.83 526.75 56846.94 88888.00 2010-12-17 14:11:02.448 351 13184.09 527.12 56847.18 88888.00 2010-12-17 14:11:03.448 351 13183.57 527.12 56847.67 88888.00 2010-12-17 14:11:04.448 351 13183.31 526.87 56847.06 88888.00 2010-12-17 14:11:05.448 351 13182.92 526.87 56847.55 88888.00 2010-12-17 14:11:06.448 351 13183.44 526.63 56847.06 88888.00 2010-12-17 14:11:07.448 351 13181.75 526.63 56847.43 88888.00 2010-12-17 14:11:08.448 351 13181.88 526.63 56847.30 88888.00 2010-12-17 14:11:09.448 351 13182.53 526.63 56847.18 88888.00 2010-12-17 14:11:10.448 351 13180.58 526.50 56847.67 88888.00 2010-12-17 14:11:11.448 351 13182.92 525.88 56847.67 88888.00 2010-12-17 14:11:12.448 351 13183.44 526.87 56847.06 88888.00 2010-12-17 14:11:13.448 351 13184.09 526.13 56847.67 88888.00 2010-12-17 14:11:14.448 351 13183.83 526.87 56847.18 88888.00 2010-12-17 14:11:15.448 351 13183.70 526.75 56847.55 88888.00 2010-12-17 14:11:16.448 351 13179.67 526.63 56847.67 88888.00 2010-12-17 14:11:17.448 351 13183.70 526.50 56847.18 88888.00 2010-12-17 14:11:18.448 351 13184.22 526.25 56847.30 88888.00 2010-12-17 14:11:19.448 351 13190.59 526.38 56847.55 88888.00 2010-12-17 14:11:20.448 351 13188.64 526.13 56847.67 88888.00 2010-12-17 14:11:21.448 351 13185.26 526.25 56848.28 88888.00 2010-12-17 14:11:22.448 351 13178.51 526.50 56847.06 88888.00 2010-12-17 14:11:23.448 351 13176.95 525.76 56847.55 88888.00 2010-12-17 14:11:24.448 351 13173.83 525.88 56847.55 88888.00 2010-12-17 14:11:25.448 351 13181.75 526.38 56847.91 88888.00 2010-12-17 14:11:26.448 351 13181.23 525.76 56847.43 88888.00 2010-12-17 14:11:27.448 351 13179.80 526.38 56848.04 88888.00 2010-12-17 14:11:28.448 351 13182.92 525.64 56847.55 88888.00 2010-12-17 14:11:29.448 351 13184.09 526.13 56847.30 88888.00 2010-12-17 14:11:30.448 351 13182.79 524.89 56848.53 88888.00 2010-12-17 14:11:31.448 351 13183.96 526.13 56847.79 88888.00 2010-12-17 14:11:32.448 351 13183.31 526.01 56847.79 88888.00 2010-12-17 14:11:33.448 351 13183.31 526.25 56847.30 88888.00 2010-12-17 14:11:34.448 351 13183.05 525.14 56847.30 88888.00 2010-12-17 14:11:35.448 351 13183.83 525.76 56848.16 88888.00 2010-12-17 14:11:36.448 351 13183.83 525.76 56847.79 88888.00 2010-12-17 14:11:37.448 351 13183.18 525.51 56848.28 88888.00 2010-12-17 14:11:38.448 351 13183.70 525.39 56847.55 88888.00 2010-12-17 14:11:39.448 351 13183.83 525.14 56847.55 88888.00 2010-12-17 14:11:40.448 351 13183.44 525.51 56847.91 88888.00 2010-12-17 14:11:41.448 351 13173.44 525.39 56847.67 88888.00 2010-12-17 14:11:42.448 351 13183.96 525.26 56847.67 88888.00 2010-12-17 14:11:43.448 351 13182.79 525.14 56847.79 88888.00 2010-12-17 14:11:44.448 351 13182.53 525.14 56847.67 88888.00 2010-12-17 14:11:45.448 351 13182.40 525.14 56847.67 88888.00 2010-12-17 14:11:46.448 351 13183.05 525.88 56847.91 88888.00 2010-12-17 14:11:47.448 351 13183.18 524.52 56848.16 88888.00 2010-12-17 14:11:48.448 351 13182.92 525.14 56847.79 88888.00 2010-12-17 14:11:49.448 351 13182.01 525.02 56847.79 88888.00 2010-12-17 14:11:50.448 351 13182.53 524.89 56847.43 88888.00 2010-12-17 14:11:51.448 351 13182.92 525.26 56847.43 88888.00 2010-12-17 14:11:52.448 351 13183.83 525.02 56846.94 88888.00 2010-12-17 14:11:53.448 351 13182.27 525.26 56847.43 88888.00 2010-12-17 14:11:54.448 351 13181.36 526.13 56848.16 88888.00 2010-12-17 14:11:55.448 351 13182.27 525.51 56847.18 88888.00 2010-12-17 14:11:56.448 351 13182.01 525.64 56847.67 88888.00 2010-12-17 14:11:57.448 351 13182.79 525.39 56847.43 88888.00 2010-12-17 14:11:58.448 351 13182.92 525.51 56848.04 88888.00 2010-12-17 14:11:59.448 351 13183.18 525.14 56847.91 88888.00 2010-12-17 14:12:00.448 351 13184.09 524.89 56847.67 88888.00 2010-12-17 14:12:01.448 351 13179.16 524.64 56847.67 88888.00 2010-12-17 14:12:02.448 351 13187.47 524.77 56847.79 88888.00 2010-12-17 14:12:03.448 351 13187.08 524.77 56848.28 88888.00 2010-12-17 14:12:04.448 351 13187.99 525.76 56847.55 88888.00 2010-12-17 14:12:05.448 351 13187.47 525.76 56847.67 88888.00 2010-12-17 14:12:06.448 351 13178.12 524.89 56848.04 88888.00 2010-12-17 14:12:07.448 351 13179.80 525.26 56847.91 88888.00 2010-12-17 14:12:08.448 351 13182.14 525.64 56847.55 88888.00 2010-12-17 14:12:09.448 351 13182.27 525.51 56847.06 88888.00 2010-12-17 14:12:10.448 351 13182.40 525.64 56847.79 88888.00 2010-12-17 14:12:11.448 351 13182.66 524.52 56847.91 88888.00 2010-12-17 14:12:12.448 351 13181.62 525.14 56847.18 88888.00 2010-12-17 14:12:13.448 351 13182.14 526.01 56847.67 88888.00 2010-12-17 14:12:14.448 351 13183.83 526.01 56848.04 88888.00 2010-12-17 14:12:15.448 351 13184.09 525.26 56847.79 88888.00 2010-12-17 14:12:16.448 351 13184.61 525.51 56847.79 88888.00 2010-12-17 14:12:17.448 351 13183.83 525.02 56847.43 88888.00 2010-12-17 14:12:18.448 351 13183.44 525.14 56847.67 88888.00 2010-12-17 14:12:19.448 351 13182.27 525.76 56848.16 88888.00 2010-12-17 14:12:20.448 351 13181.49 525.51 56847.91 88888.00 2010-12-17 14:12:21.448 351 13181.36 524.77 56847.67 88888.00 2010-12-17 14:12:22.448 351 13181.36 525.51 56847.55 88888.00 2010-12-17 14:12:23.448 351 13182.66 524.27 56847.43 88888.00 2010-12-17 14:12:24.448 351 13182.53 524.89 56848.40 88888.00 2010-12-17 14:12:25.448 351 13182.14 525.26 56847.55 88888.00 2010-12-17 14:12:26.448 351 13182.14 524.89 56847.43 88888.00 2010-12-17 14:12:27.448 351 13181.62 525.14 56848.53 88888.00 2010-12-17 14:12:28.448 351 13182.66 525.14 56847.06 88888.00 2010-12-17 14:12:29.448 351 13182.14 525.02 56848.04 88888.00 2010-12-17 14:12:30.448 351 13182.92 524.89 56847.55 88888.00 2010-12-17 14:12:31.448 351 13183.05 524.40 56848.04 88888.00 2010-12-17 14:12:32.448 351 13182.40 525.39 56847.55 88888.00 2010-12-17 14:12:33.448 351 13182.53 525.14 56847.79 88888.00 2010-12-17 14:12:34.448 351 13182.01 525.64 56847.55 88888.00 2010-12-17 14:12:35.448 351 13181.49 525.02 56847.91 88888.00 2010-12-17 14:12:36.448 351 13179.67 525.76 56848.40 88888.00 2010-12-17 14:12:37.448 351 13179.54 525.39 56847.55 88888.00 2010-12-17 14:12:38.448 351 13179.16 525.76 56847.91 88888.00 2010-12-17 14:12:39.448 351 13178.90 525.51 56848.04 88888.00 2010-12-17 14:12:40.448 351 13179.67 525.51 56847.43 88888.00 2010-12-17 14:12:41.448 351 13180.06 525.26 56847.79 88888.00 2010-12-17 14:12:42.448 351 13180.71 526.01 56848.40 88888.00 2010-12-17 14:12:43.448 351 13179.29 525.02 56847.67 88888.00 2010-12-17 14:12:44.448 351 13178.64 526.13 56848.28 88888.00 2010-12-17 14:12:45.448 351 13179.93 525.02 56847.91 88888.00 2010-12-17 14:12:46.448 351 13179.16 525.64 56847.55 88888.00 2010-12-17 14:12:47.448 351 13180.06 525.26 56848.53 88888.00 2010-12-17 14:12:48.448 351 13180.19 525.51 56848.04 88888.00 2010-12-17 14:12:49.448 351 13179.80 525.26 56848.28 88888.00 2010-12-17 14:12:50.448 351 13180.71 525.64 56848.16 88888.00 2010-12-17 14:12:51.448 351 13180.33 525.88 56848.04 88888.00 2010-12-17 14:12:52.448 351 13179.54 525.39 56848.16 88888.00 2010-12-17 14:12:53.448 351 13179.93 525.26 56847.79 88888.00 2010-12-17 14:12:54.448 351 13179.80 525.76 56848.04 88888.00 2010-12-17 14:12:55.448 351 13179.29 525.02 56848.16 88888.00 2010-12-17 14:12:56.448 351 13177.73 524.89 56848.53 88888.00 2010-12-17 14:12:57.448 351 13179.03 525.64 56848.04 88888.00 2010-12-17 14:12:58.448 351 13179.16 525.39 56847.79 88888.00 2010-12-17 14:12:59.448 351 13180.06 525.26 56848.04 88888.00 2010-12-17 14:13:00.448 351 13179.80 525.64 56848.16 88888.00 2010-12-17 14:13:01.448 351 13179.67 525.26 56848.40 88888.00 2010-12-17 14:13:02.448 351 13178.25 525.76 56848.04 88888.00 2010-12-17 14:13:03.448 351 13182.27 525.14 56848.16 88888.00 2010-12-17 14:13:04.447 351 13182.66 525.88 56847.67 88888.00 2010-12-17 14:13:05.447 351 13182.92 525.76 56848.28 88888.00 2010-12-17 14:13:06.447 351 13182.14 525.64 56848.40 88888.00 2010-12-17 14:13:07.447 351 13182.27 525.64 56848.16 88888.00 2010-12-17 14:13:08.447 351 13182.01 526.13 56848.16 88888.00 2010-12-17 14:13:09.447 351 13181.36 525.51 56848.04 88888.00 2010-12-17 14:13:10.447 351 13181.62 525.26 56847.79 88888.00 2010-12-17 14:13:11.447 351 13181.62 525.26 56848.40 88888.00 2010-12-17 14:13:12.447 351 13181.49 525.64 56847.55 88888.00 2010-12-17 14:13:13.447 351 13181.88 525.64 56848.16 88888.00 2010-12-17 14:13:14.447 351 13180.97 525.02 56847.67 88888.00 2010-12-17 14:13:15.447 351 13181.88 525.51 56848.16 88888.00 2010-12-17 14:13:16.447 351 13182.27 525.64 56847.91 88888.00 2010-12-17 14:13:17.447 351 13181.23 525.26 56847.91 88888.00 2010-12-17 14:13:18.447 351 13182.01 525.14 56848.40 88888.00 2010-12-17 14:13:19.447 351 13182.27 524.89 56847.55 88888.00 2010-12-17 14:13:20.447 351 13181.23 525.26 56848.04 88888.00 2010-12-17 14:13:21.447 351 13180.97 525.39 56848.28 88888.00 2010-12-17 14:13:22.447 351 13181.49 525.76 56848.16 88888.00 2010-12-17 14:13:23.447 351 13181.36 525.64 56848.40 88888.00 2010-12-17 14:13:24.447 351 13181.49 525.39 56847.67 88888.00 2010-12-17 14:13:25.447 351 13181.88 525.26 56847.67 88888.00 2010-12-17 14:13:26.447 351 13181.10 524.52 56848.28 88888.00 2010-12-17 14:13:27.447 351 13181.49 525.64 56848.28 88888.00 2010-12-17 14:13:28.447 351 13181.88 524.64 56848.28 88888.00 2010-12-17 14:13:29.447 351 13181.49 525.39 56848.04 88888.00 2010-12-17 14:13:30.447 351 13182.27 525.39 56847.79 88888.00 2010-12-17 14:13:31.447 351 13181.23 525.51 56848.40 88888.00 2010-12-17 14:13:32.447 351 13181.49 524.52 56848.53 88888.00 2010-12-17 14:13:33.447 351 13181.49 525.76 56847.67 88888.00 2010-12-17 14:13:34.447 351 13181.75 525.02 56848.40 88888.00 2010-12-17 14:13:35.447 351 13180.97 525.39 56848.16 88888.00 2010-12-17 14:13:36.447 351 13180.97 525.51 56848.28 88888.00 2010-12-17 14:13:37.447 351 13180.71 525.14 56848.53 88888.00 2010-12-17 14:13:38.447 351 13181.88 525.51 56847.79 88888.00 2010-12-17 14:13:39.447 351 13181.49 525.14 56847.91 88888.00 2010-12-17 14:13:40.447 351 13181.75 525.26 56848.53 88888.00 2010-12-17 14:13:41.447 351 13181.49 525.14 56848.16 88888.00 2010-12-17 14:13:42.447 351 13181.75 525.14 56848.16 88888.00 2010-12-17 14:13:43.447 351 13181.49 525.76 56848.40 88888.00 2010-12-17 14:13:44.447 351 13180.84 525.02 56848.53 88888.00 2010-12-17 14:13:45.447 351 13180.84 525.39 56848.04 88888.00 2010-12-17 14:13:46.447 351 13181.88 525.02 56847.91 88888.00 2010-12-17 14:13:47.447 351 13183.05 525.26 56848.04 88888.00 2010-12-17 14:13:48.447 351 13183.83 524.89 56848.40 88888.00 2010-12-17 14:13:49.447 351 13183.05 525.02 56848.40 88888.00 2010-12-17 14:13:50.447 351 13183.44 525.76 56847.79 88888.00 2010-12-17 14:13:51.447 351 13182.79 525.02 56848.53 88888.00 2010-12-17 14:13:52.447 351 13183.31 525.51 56848.28 88888.00 2010-12-17 14:13:53.447 351 13183.57 524.89 56848.28 88888.00 2010-12-17 14:13:54.447 351 13182.53 524.89 56848.40 88888.00 2010-12-17 14:13:55.447 351 13182.40 524.89 56847.79 88888.00 2010-12-17 14:13:56.447 351 13183.83 525.14 56848.53 88888.00 2010-12-17 14:13:57.447 351 13183.57 525.02 56848.53 88888.00 2010-12-17 14:13:58.447 351 13183.18 525.39 56848.40 88888.00 2010-12-17 14:13:59.447 351 13182.92 525.51 56848.28 88888.00 2010-12-17 14:14:00.447 351 13183.31 525.39 56848.77 88888.00 2010-12-17 14:14:01.447 351 13183.05 524.89 56848.40 88888.00 2010-12-17 14:14:02.447 351 13183.05 525.02 56848.40 88888.00 2010-12-17 14:14:03.447 351 13183.44 525.64 56848.04 88888.00 2010-12-17 14:14:04.447 351 13182.27 525.26 56848.53 88888.00 2010-12-17 14:14:05.447 351 13182.79 525.39 56849.02 88888.00 2010-12-17 14:14:06.447 351 13182.53 525.39 56848.77 88888.00 2010-12-17 14:14:07.447 351 13182.92 525.51 56848.77 88888.00 2010-12-17 14:14:08.447 351 13182.66 525.26 56848.89 88888.00 2010-12-17 14:14:09.447 351 13182.40 525.14 56849.14 88888.00 2010-12-17 14:14:10.447 351 13182.79 524.89 56848.16 88888.00 2010-12-17 14:14:11.447 351 13183.05 525.76 56848.04 88888.00 2010-12-17 14:14:12.447 351 13183.44 524.89 56848.16 88888.00 2010-12-17 14:14:13.447 351 13183.44 524.89 56848.28 88888.00 2010-12-17 14:14:14.447 351 13182.66 524.77 56847.91 88888.00 2010-12-17 14:14:15.447 351 13182.79 525.14 56848.16 88888.00 2010-12-17 14:14:16.447 351 13182.92 524.77 56848.28 88888.00 2010-12-17 14:14:17.447 351 13183.05 524.15 56848.89 88888.00 2010-12-17 14:14:18.447 351 13183.18 525.02 56848.77 88888.00 2010-12-17 14:14:19.447 351 13182.40 524.64 56848.16 88888.00 2010-12-17 14:14:20.447 351 13182.66 525.26 56848.40 88888.00 2010-12-17 14:14:21.447 351 13182.92 524.40 56848.53 88888.00 2010-12-17 14:14:22.447 351 13182.53 525.02 56848.40 88888.00 2010-12-17 14:14:23.447 351 13182.14 524.52 56849.26 88888.00 2010-12-17 14:14:24.447 351 13182.92 524.77 56848.28 88888.00 2010-12-17 14:14:25.447 351 13183.05 525.02 56848.65 88888.00 2010-12-17 14:14:26.447 351 13181.62 524.27 56848.77 88888.00 2010-12-17 14:14:27.447 351 13182.14 524.89 56848.65 88888.00 2010-12-17 14:14:28.447 351 13182.79 524.77 56848.16 88888.00 2010-12-17 14:14:29.447 351 13182.79 525.26 56847.67 88888.00 2010-12-17 14:14:30.447 351 13183.05 524.64 56848.40 88888.00 2010-12-17 14:14:31.447 351 13181.62 524.64 56847.67 88888.00 2010-12-17 14:14:32.447 351 13181.88 524.77 56848.40 88888.00 2010-12-17 14:14:33.447 351 13181.36 524.52 56848.04 88888.00 2010-12-17 14:14:34.447 351 13182.79 524.15 56848.04 88888.00 2010-12-17 14:14:35.447 351 13181.88 525.02 56848.16 88888.00 2010-12-17 14:14:36.447 351 13182.40 524.64 56848.16 88888.00 2010-12-17 14:14:37.447 351 13182.27 525.14 56848.40 88888.00 2010-12-17 14:14:38.447 351 13180.58 524.15 56847.91 88888.00 2010-12-17 14:14:39.447 351 13182.14 524.27 56848.40 88888.00 2010-12-17 14:14:40.447 351 13182.14 524.77 56848.53 88888.00 2010-12-17 14:14:41.447 351 13183.83 524.89 56847.67 88888.00 2010-12-17 14:14:42.447 351 13182.40 525.26 56848.65 88888.00 2010-12-17 14:14:43.447 351 13181.75 524.52 56848.77 88888.00 2010-12-17 14:14:44.447 351 13182.01 525.02 56847.55 88888.00 2010-12-17 14:14:45.447 351 13177.86 524.89 56848.40 88888.00 2010-12-17 14:14:46.447 351 13181.49 525.02 56848.40 88888.00 2010-12-17 14:14:47.447 351 13181.49 525.51 56848.40 88888.00 2010-12-17 14:14:48.447 351 13181.23 525.02 56848.53 88888.00 2010-12-17 14:14:49.447 351 13182.40 524.89 56847.67 88888.00 2010-12-17 14:14:50.447 351 13182.79 524.89 56848.28 88888.00 2010-12-17 14:14:51.447 351 13182.79 524.03 56847.67 88888.00 2010-12-17 14:14:52.447 351 13183.44 524.27 56848.16 88888.00 2010-12-17 14:14:53.447 351 13183.05 524.27 56847.67 88888.00 2010-12-17 14:14:54.447 351 13183.44 524.27 56848.40 88888.00 2010-12-17 14:14:55.447 351 13181.75 524.52 56847.67 88888.00 2010-12-17 14:14:56.447 351 13182.01 524.89 56847.91 88888.00 2010-12-17 14:14:57.447 351 13182.01 524.27 56848.04 88888.00 2010-12-17 14:14:58.447 351 13181.62 524.03 56848.04 88888.00 2010-12-17 14:14:59.447 351 13182.27 524.64 56848.28 88888.00 2010-12-17 14:15:00.447 351 13181.10 524.77 56848.04 88888.00 2010-12-17 14:15:01.447 351 13182.40 524.03 56847.91 88888.00 2010-12-17 14:15:02.447 351 13182.66 524.03 56848.04 88888.00 2010-12-17 14:15:03.447 351 13182.14 523.90 56848.16 88888.00 2010-12-17 14:15:04.447 351 13180.97 524.40 56848.65 88888.00 2010-12-17 14:15:05.447 351 13180.58 523.90 56848.65 88888.00 2010-12-17 14:15:06.447 351 13180.71 524.64 56847.79 88888.00 2010-12-17 14:15:07.447 351 13180.33 523.90 56848.65 88888.00 2010-12-17 14:15:08.447 351 13180.33 524.40 56848.65 88888.00 2010-12-17 14:15:09.447 351 13182.79 524.27 56848.53 88888.00 2010-12-17 14:15:10.447 351 13182.14 524.64 56848.89 88888.00 2010-12-17 14:15:11.447 351 13182.53 523.90 56847.55 88888.00 2010-12-17 14:15:12.447 351 13183.18 523.78 56848.16 88888.00 2010-12-17 14:15:13.447 351 13182.40 523.78 56847.91 88888.00 2010-12-17 14:15:14.447 351 13181.75 524.27 56847.91 88888.00 2010-12-17 14:15:15.447 351 13182.66 524.40 56848.04 88888.00 2010-12-17 14:15:16.447 351 13182.40 523.90 56847.55 88888.00 2010-12-17 14:15:17.447 351 13182.92 523.65 56848.28 88888.00 2010-12-17 14:15:18.447 351 13182.27 524.27 56848.04 88888.00 2010-12-17 14:15:19.447 351 13181.62 523.41 56847.43 88888.00 2010-12-17 14:15:20.447 351 13182.66 523.78 56848.40 88888.00 2010-12-17 14:15:21.447 351 13182.40 523.78 56848.53 88888.00 2010-12-17 14:15:22.447 351 13182.14 523.90 56848.65 88888.00 2010-12-17 14:15:23.447 351 13182.79 522.91 56847.30 88888.00 2010-12-17 14:15:24.447 351 13182.79 523.03 56847.67 88888.00 2010-12-17 14:15:25.447 351 13181.10 522.79 56848.04 88888.00 2010-12-17 14:15:26.447 351 13180.06 523.16 56848.65 88888.00 2010-12-17 14:15:27.447 351 13180.46 523.53 56847.67 88888.00 2010-12-17 14:15:28.447 351 13180.19 523.16 56848.53 88888.00 2010-12-17 14:15:29.447 351 13180.19 522.91 56848.16 88888.00 2010-12-17 14:15:30.447 351 13180.71 522.91 56848.04 88888.00 2010-12-17 14:15:31.447 351 13180.84 522.79 56848.04 88888.00 2010-12-17 14:15:32.447 351 13180.84 522.79 56847.43 88888.00 2010-12-17 14:15:33.447 351 13180.33 522.91 56848.28 88888.00 2010-12-17 14:15:34.447 351 13180.06 523.90 56848.16 88888.00 2010-12-17 14:15:35.447 351 13179.67 523.41 56848.04 88888.00 2010-12-17 14:15:36.447 351 13180.71 524.15 56847.79 88888.00 2010-12-17 14:15:37.447 351 13180.97 523.41 56847.30 88888.00 2010-12-17 14:15:38.447 351 13181.10 523.65 56848.04 88888.00 2010-12-17 14:15:39.447 351 13180.71 523.78 56848.53 88888.00 2010-12-17 14:15:40.447 351 13180.97 523.90 56848.28 88888.00 2010-12-17 14:15:41.447 351 13180.58 523.90 56847.79 88888.00 2010-12-17 14:15:42.447 351 13179.67 523.53 56847.06 88888.00 2010-12-17 14:15:43.447 351 13180.19 523.41 56847.55 88888.00 2010-12-17 14:15:44.447 351 13180.06 524.03 56848.28 88888.00 2010-12-17 14:15:45.447 351 13180.19 523.78 56847.30 88888.00 2010-12-17 14:15:46.447 351 13179.42 524.40 56847.18 88888.00 2010-12-17 14:15:47.447 351 13179.80 524.40 56847.30 88888.00 2010-12-17 14:15:48.447 351 13179.29 523.90 56847.06 88888.00 2010-12-17 14:15:49.447 351 13179.16 523.65 56847.18 88888.00 2010-12-17 14:15:50.447 351 13179.93 524.27 56847.30 88888.00 2010-12-17 14:15:51.447 351 13178.77 524.03 56848.28 88888.00 2010-12-17 14:15:52.447 351 13179.54 523.65 56847.91 88888.00 2010-12-17 14:15:53.447 351 13179.93 523.90 56847.79 88888.00 2010-12-17 14:15:54.447 351 13179.42 524.15 56847.55 88888.00 2010-12-17 14:15:55.447 351 13180.46 524.03 56847.55 88888.00 2010-12-17 14:15:56.447 351 13180.84 524.52 56847.67 88888.00 2010-12-17 14:15:57.447 351 13180.19 523.65 56847.67 88888.00 2010-12-17 14:15:58.447 351 13180.19 523.78 56847.30 88888.00 2010-12-17 14:15:59.447 351 13179.80 524.27 56847.79 88888.00 2010-12-17 14:16:00.447 351 13180.58 524.03 56847.91 88888.00 2010-12-17 14:16:01.447 351 13180.19 524.03 56847.55 88888.00 2010-12-17 14:16:02.447 351 13180.06 524.52 56848.04 88888.00 2010-12-17 14:16:03.447 351 13180.06 524.15 56848.04 88888.00 2010-12-17 14:16:04.447 351 13180.33 524.15 56847.67 88888.00 2010-12-17 14:16:05.447 351 13179.67 524.52 56847.18 88888.00 2010-12-17 14:16:06.447 351 13180.58 523.90 56847.67 88888.00 2010-12-17 14:16:07.447 351 13179.67 524.64 56847.43 88888.00 2010-12-17 14:16:08.447 351 13180.46 523.53 56847.18 88888.00 2010-12-17 14:16:09.447 351 13180.19 524.27 56847.06 88888.00 2010-12-17 14:16:10.447 351 13179.67 524.52 56847.67 88888.00 2010-12-17 14:16:11.447 351 13180.84 523.53 56847.79 88888.00 2010-12-17 14:16:12.447 351 13179.67 523.65 56847.30 88888.00 2010-12-17 14:16:13.447 351 13181.36 523.78 56847.43 88888.00 2010-12-17 14:16:14.447 351 13180.19 523.78 56847.18 88888.00 2010-12-17 14:16:15.447 351 13179.67 523.78 56846.81 88888.00 2010-12-17 14:16:16.447 351 13180.19 523.28 56847.18 88888.00 2010-12-17 14:16:17.447 351 13180.71 522.91 56847.55 88888.00 2010-12-17 14:16:18.447 351 13180.71 523.65 56847.67 88888.00 2010-12-17 14:16:19.447 351 13179.80 523.78 56847.06 88888.00 2010-12-17 14:16:20.447 351 13179.42 523.78 56846.69 88888.00 2010-12-17 14:16:21.447 351 13181.10 523.78 56847.55 88888.00 2010-12-17 14:16:22.447 351 13180.58 523.78 56847.30 88888.00 2010-12-17 14:16:23.447 351 13181.49 523.78 56847.43 88888.00 2010-12-17 14:16:24.447 351 13180.97 523.53 56847.79 88888.00 2010-12-17 14:16:25.447 351 13180.71 524.27 56847.67 88888.00 2010-12-17 14:16:26.447 351 13181.62 523.65 56847.55 88888.00 2010-12-17 14:16:27.447 351 13181.10 524.52 56847.43 88888.00 2010-12-17 14:16:28.447 351 13180.06 523.90 56847.30 88888.00 2010-12-17 14:16:29.447 351 13179.93 523.65 56847.55 88888.00 2010-12-17 14:16:30.447 351 13179.42 524.15 56847.67 88888.00 2010-12-17 14:16:31.447 351 13179.42 523.53 56847.55 88888.00 2010-12-17 14:16:32.447 351 13177.86 523.16 56847.55 88888.00 2010-12-17 14:16:33.447 351 13177.21 524.27 56847.18 88888.00 2010-12-17 14:16:34.447 351 13178.25 524.27 56846.94 88888.00 2010-12-17 14:16:35.447 351 13177.21 523.78 56847.30 88888.00 2010-12-17 14:16:36.447 351 13178.51 523.90 56847.06 88888.00 2010-12-17 14:16:37.447 351 13178.38 523.78 56847.30 88888.00 2010-12-17 14:16:38.447 351 13177.08 523.78 56847.06 88888.00 2010-12-17 14:16:39.447 351 13178.64 524.03 56847.43 88888.00 2010-12-17 14:16:40.447 351 13179.29 524.03 56847.67 88888.00 2010-12-17 14:16:41.447 351 13179.54 524.64 56847.43 88888.00 2010-12-17 14:16:42.447 351 13179.16 523.78 56847.67 88888.00 2010-12-17 14:16:43.447 351 13179.54 523.78 56847.79 88888.00 2010-12-17 14:16:44.447 351 13178.38 524.52 56847.30 88888.00 2010-12-17 14:16:45.447 351 13183.70 524.64 56847.91 88888.00 2010-12-17 14:16:46.447 351 13177.86 524.40 56847.91 88888.00 2010-12-17 14:16:47.447 351 13178.77 524.03 56847.67 88888.00 2010-12-17 14:16:48.447 351 13179.54 524.27 56847.91 88888.00 2010-12-17 14:16:49.447 351 13179.16 524.15 56847.67 88888.00 2010-12-17 14:16:50.447 351 13178.51 524.77 56847.43 88888.00 2010-12-17 14:16:51.447 351 13176.30 524.27 56847.30 88888.00 2010-12-17 14:16:52.447 351 13178.25 524.64 56847.43 88888.00 2010-12-17 14:16:53.447 351 13177.60 523.78 56847.43 88888.00 2010-12-17 14:16:54.447 351 13178.25 524.15 56847.18 88888.00 2010-12-17 14:16:55.447 351 13181.88 524.52 56847.18 88888.00 2010-12-17 14:16:56.447 351 13181.49 524.52 56847.91 88888.00 2010-12-17 14:16:57.447 351 13181.75 524.89 56848.40 88888.00 2010-12-17 14:16:58.447 351 13181.75 524.03 56847.43 88888.00 2010-12-17 14:16:59.447 351 13181.75 523.65 56847.55 88888.00 2010-12-17 14:17:00.447 351 13181.36 523.78 56846.94 88888.00 2010-12-17 14:17:01.447 351 13182.01 523.78 56847.55 88888.00 2010-12-17 14:17:02.447 351 13182.14 523.41 56847.67 88888.00 2010-12-17 14:17:03.447 351 13181.88 524.03 56846.94 88888.00 2010-12-17 14:17:04.447 351 13182.01 524.27 56847.79 88888.00 2010-12-17 14:17:05.447 351 13182.66 524.15 56847.30 88888.00 2010-12-17 14:17:06.447 351 13181.75 524.03 56847.43 88888.00 2010-12-17 14:17:07.447 351 13181.62 524.52 56846.57 88888.00 2010-12-17 14:17:08.447 351 13182.40 524.15 56847.30 88888.00 2010-12-17 14:17:09.447 351 13182.79 523.90 56846.69 88888.00 2010-12-17 14:17:10.447 351 13181.75 523.90 56847.18 88888.00 2010-12-17 14:17:11.447 351 13182.14 523.65 56848.16 88888.00 2010-12-17 14:17:12.447 351 13180.06 524.03 56848.16 88888.00 2010-12-17 14:17:13.447 351 13179.80 524.15 56847.30 88888.00 2010-12-17 14:17:14.447 351 13181.10 523.78 56847.55 88888.00 2010-12-17 14:17:15.447 351 13182.66 523.90 56847.06 88888.00 2010-12-17 14:17:16.447 351 13183.05 523.53 56847.91 88888.00 2010-12-17 14:17:17.447 351 13182.40 524.15 56847.55 88888.00 2010-12-17 14:17:18.447 351 13181.75 524.77 56847.91 88888.00 2010-12-17 14:17:19.447 351 13177.99 524.15 56848.40 88888.00 2010-12-17 14:17:20.447 351 13177.34 523.78 56847.91 88888.00 2010-12-17 14:17:21.447 351 13177.08 524.03 56847.67 88888.00 2010-12-17 14:17:22.447 351 13176.30 523.65 56847.55 88888.00 2010-12-17 14:17:23.447 351 13177.34 524.03 56846.81 88888.00 2010-12-17 14:17:24.447 351 13176.30 523.28 56848.28 88888.00 2010-12-17 14:17:25.447 351 13176.82 524.03 56847.79 88888.00 2010-12-17 14:17:26.447 351 13176.56 524.27 56846.69 88888.00 2010-12-17 14:17:27.447 351 13176.04 523.90 56848.04 88888.00 2010-12-17 14:17:28.447 351 13177.08 522.91 56847.67 88888.00 2010-12-17 14:17:29.447 351 13176.04 524.52 56847.43 88888.00 2010-12-17 14:17:30.447 351 13176.43 524.27 56847.67 88888.00 2010-12-17 14:17:31.447 351 13175.39 524.64 56847.55 88888.00 2010-12-17 14:17:32.447 351 13175.39 523.28 56847.79 88888.00 2010-12-17 14:17:33.447 351 13175.65 523.78 56847.79 88888.00 2010-12-17 14:17:34.447 351 13174.61 523.90 56848.77 88888.00 2010-12-17 14:17:35.447 351 13173.57 523.90 56847.06 88888.00 2010-12-17 14:17:36.447 351 13174.22 524.15 56847.67 88888.00 2010-12-17 14:17:37.447 351 13174.61 523.78 56847.30 88888.00 2010-12-17 14:17:38.447 351 13173.96 523.53 56847.91 88888.00 2010-12-17 14:17:39.447 351 13174.87 523.78 56847.18 88888.00 2010-12-17 14:17:40.447 351 13176.56 523.16 56847.91 88888.00 2010-12-17 14:17:41.447 351 13175.39 524.15 56847.79 88888.00 2010-12-17 14:17:42.447 351 13177.08 523.16 56848.28 88888.00 2010-12-17 14:17:43.447 351 13176.56 523.53 56847.79 88888.00 2010-12-17 14:17:44.447 351 13176.82 523.16 56848.53 88888.00 2010-12-17 14:17:45.447 351 13175.65 523.03 56847.79 88888.00 2010-12-17 14:17:46.447 351 13173.83 523.53 56847.67 88888.00 2010-12-17 14:17:47.447 351 13173.83 523.03 56847.43 88888.00 2010-12-17 14:17:48.447 351 13173.96 523.78 56847.67 88888.00 2010-12-17 14:17:49.447 351 13173.57 523.78 56847.79 88888.00 2010-12-17 14:17:50.447 351 13174.09 523.28 56848.04 88888.00 2010-12-17 14:17:51.447 351 13175.00 524.03 56848.65 88888.00 2010-12-17 14:17:52.447 351 13174.22 523.53 56848.16 88888.00 2010-12-17 14:17:53.447 351 13176.95 523.41 56847.79 88888.00 2010-12-17 14:17:54.447 351 13177.60 523.78 56847.67 88888.00 2010-12-17 14:17:55.447 351 13175.52 523.28 56848.04 88888.00 2010-12-17 14:17:56.447 351 13175.65 523.41 56847.79 88888.00 2010-12-17 14:17:57.447 351 13176.04 523.03 56847.79 88888.00 2010-12-17 14:17:58.447 351 13173.57 523.90 56848.16 88888.00 2010-12-17 14:17:59.447 351 13176.17 523.78 56847.79 88888.00 2010-12-17 14:18:00.447 351 13174.61 523.28 56847.55 88888.00 2010-12-17 14:18:01.447 351 13175.00 524.03 56848.04 88888.00 2010-12-17 14:18:02.447 351 13174.74 523.78 56848.16 88888.00 2010-12-17 14:18:03.447 351 13175.91 523.78 56848.04 88888.00 2010-12-17 14:18:04.447 351 13175.00 523.16 56847.55 88888.00 2010-12-17 14:18:05.447 351 13174.35 524.40 56847.67 88888.00 2010-12-17 14:18:06.447 351 13173.96 524.15 56848.04 88888.00 2010-12-17 14:18:07.447 351 13174.48 523.41 56847.43 88888.00 2010-12-17 14:18:08.447 351 13173.05 523.78 56848.28 88888.00 2010-12-17 14:18:09.447 351 13173.44 524.03 56848.28 88888.00 2010-12-17 14:18:10.447 351 13174.22 523.78 56847.30 88888.00 2010-12-17 14:18:11.447 351 13176.43 524.03 56848.04 88888.00 2010-12-17 14:18:12.447 351 13173.44 523.53 56848.16 88888.00 2010-12-17 14:18:13.447 351 13173.96 523.90 56847.67 88888.00 2010-12-17 14:18:14.447 351 13171.23 523.16 56847.91 88888.00 2010-12-17 14:18:15.447 351 13177.73 523.41 56848.16 88888.00 2010-12-17 14:18:16.447 351 13177.60 523.90 56847.43 88888.00 2010-12-17 14:18:17.447 351 13174.48 524.15 56847.91 88888.00 2010-12-17 14:18:18.447 351 13174.48 523.65 56848.28 88888.00 2010-12-17 14:18:19.447 351 13182.92 524.27 56847.91 88888.00 2010-12-17 14:18:20.447 351 13182.92 523.28 56847.43 88888.00 2010-12-17 14:18:21.447 351 13182.53 523.78 56847.55 88888.00 2010-12-17 14:18:22.447 351 13182.66 523.90 56847.91 88888.00 2010-12-17 14:18:23.447 351 13182.01 524.03 56847.91 88888.00 2010-12-17 14:18:24.447 351 13179.54 523.41 56847.79 88888.00 2010-12-17 14:18:25.447 351 13182.01 524.03 56848.53 88888.00 2010-12-17 14:18:26.447 351 13181.10 523.78 56847.79 88888.00 2010-12-17 14:18:27.447 351 13179.80 524.27 56848.04 88888.00 2010-12-17 14:18:28.447 351 13178.38 523.65 56848.53 88888.00 2010-12-17 14:18:29.447 351 13173.70 523.41 56848.16 88888.00 2010-12-17 14:18:30.447 351 13174.87 524.52 56848.53 88888.00 2010-12-17 14:18:31.447 351 13175.00 523.90 56848.77 88888.00 2010-12-17 14:18:32.447 351 13177.47 523.90 56848.16 88888.00 2010-12-17 14:18:33.447 351 13183.18 523.90 56848.65 88888.00 2010-12-17 14:18:34.447 351 13183.18 524.03 56848.16 88888.00 2010-12-17 14:18:35.447 351 13183.44 524.52 56848.53 88888.00 2010-12-17 14:18:36.447 351 13183.83 523.90 56847.79 88888.00 2010-12-17 14:18:37.447 351 13183.44 524.27 56848.53 88888.00 2010-12-17 14:18:38.447 351 13183.44 524.27 56848.04 88888.00 2010-12-17 14:18:39.447 351 13184.48 524.03 56848.04 88888.00 2010-12-17 14:18:40.447 351 13183.70 523.90 56848.65 88888.00 2010-12-17 14:18:41.447 351 13182.14 524.15 56847.67 88888.00 2010-12-17 14:18:42.447 351 13183.18 524.52 56848.16 88888.00 2010-12-17 14:18:43.447 351 13182.92 524.27 56848.65 88888.00 2010-12-17 14:18:44.447 351 13182.79 524.03 56847.91 88888.00 2010-12-17 14:18:45.447 351 13182.79 524.15 56847.67 88888.00 2010-12-17 14:18:46.447 351 13182.53 524.15 56848.16 88888.00 2010-12-17 14:18:47.447 351 13181.49 524.03 56847.91 88888.00 2010-12-17 14:18:48.447 351 13183.44 524.15 56847.67 88888.00 2010-12-17 14:18:49.447 351 13181.88 524.40 56847.67 88888.00 2010-12-17 14:18:50.447 351 13183.18 524.15 56848.53 88888.00 2010-12-17 14:18:51.447 351 13183.05 524.52 56848.16 88888.00 2010-12-17 14:18:52.447 351 13182.14 523.90 56847.43 88888.00 2010-12-17 14:18:53.447 351 13183.70 524.40 56847.79 88888.00 2010-12-17 14:18:54.447 351 13182.79 524.40 56848.04 88888.00 2010-12-17 14:18:55.447 351 13182.66 523.78 56848.16 88888.00 2010-12-17 14:18:56.447 351 13182.92 524.64 56848.04 88888.00 2010-12-17 14:18:57.447 351 13183.18 523.90 56848.16 88888.00 2010-12-17 14:18:58.447 351 13182.79 523.78 56848.04 88888.00 2010-12-17 14:18:59.447 351 13183.18 524.52 56847.79 88888.00 2010-12-17 14:19:00.447 351 13183.05 524.15 56847.91 88888.00 2010-12-17 14:19:01.447 351 13183.44 524.15 56847.91 88888.00 2010-12-17 14:19:02.447 351 13183.70 524.03 56848.28 88888.00 2010-12-17 14:19:03.447 351 13182.79 523.53 56848.28 88888.00 2010-12-17 14:19:04.447 351 13182.66 524.77 56847.91 88888.00 2010-12-17 14:19:05.447 351 13182.66 524.27 56848.28 88888.00 2010-12-17 14:19:06.447 351 13182.79 524.27 56848.89 88888.00 2010-12-17 14:19:07.447 351 13182.66 524.40 56848.53 88888.00 2010-12-17 14:19:08.447 351 13182.40 524.64 56848.16 88888.00 2010-12-17 14:19:09.447 351 13184.35 524.64 56848.53 88888.00 2010-12-17 14:19:10.447 351 13182.92 523.53 56848.28 88888.00 2010-12-17 14:19:11.447 351 13183.57 524.77 56848.04 88888.00 2010-12-17 14:19:12.447 351 13183.05 524.15 56848.04 88888.00 2010-12-17 14:19:13.447 351 13183.31 523.78 56848.65 88888.00 2010-12-17 14:19:14.447 351 13183.70 524.77 56848.65 88888.00 2010-12-17 14:19:15.447 351 13182.40 524.15 56849.14 88888.00 2010-12-17 14:19:16.447 351 13182.14 524.52 56848.53 88888.00 2010-12-17 14:19:17.447 351 13182.53 524.52 56848.89 88888.00 2010-12-17 14:19:18.447 351 13182.79 524.27 56848.53 88888.00 2010-12-17 14:19:19.447 351 13182.66 524.64 56849.02 88888.00 2010-12-17 14:19:20.447 351 13183.18 524.15 56848.16 88888.00 2010-12-17 14:19:21.447 351 13182.79 524.40 56848.89 88888.00 2010-12-17 14:19:22.447 351 13182.79 524.77 56848.28 88888.00 2010-12-17 14:19:23.447 351 13183.96 524.40 56848.65 88888.00 2010-12-17 14:19:24.447 351 13183.57 524.27 56848.28 88888.00 2010-12-17 14:19:25.447 351 13177.34 524.52 56848.16 88888.00 2010-12-17 14:19:26.447 351 13175.39 524.52 56848.28 88888.00 2010-12-17 14:19:27.447 351 13174.74 524.52 56848.53 88888.00 2010-12-17 14:19:28.447 351 13172.79 524.89 56848.89 88888.00 2010-12-17 14:19:29.447 351 13177.60 524.15 56849.02 88888.00 2010-12-17 14:19:30.447 351 13175.13 524.27 56849.50 88888.00 2010-12-17 14:19:31.447 351 13175.00 524.27 56848.16 88888.00 2010-12-17 14:19:32.447 351 13176.04 524.52 56848.65 88888.00 2010-12-17 14:19:33.447 351 13175.39 524.03 56847.79 88888.00 2010-12-17 14:19:34.447 351 13175.00 524.03 56847.91 88888.00 2010-12-17 14:19:35.447 351 13183.83 524.52 56848.28 88888.00 2010-12-17 14:19:36.447 351 13183.31 524.03 56848.53 88888.00 2010-12-17 14:19:37.447 351 13181.88 523.90 56848.40 88888.00 2010-12-17 14:19:38.447 351 13179.16 524.40 56848.77 88888.00 2010-12-17 14:19:39.447 351 13183.44 524.27 56848.28 88888.00 2010-12-17 14:19:40.447 351 13182.92 524.27 56848.28 88888.00 2010-12-17 14:19:41.447 351 13182.40 524.52 56848.53 88888.00 2010-12-17 14:19:42.447 351 13183.18 524.77 56849.02 88888.00 2010-12-17 14:19:43.447 351 13183.31 524.27 56848.04 88888.00 2010-12-17 14:19:44.447 351 13182.79 523.65 56848.28 88888.00 2010-12-17 14:19:45.447 351 13183.31 524.77 56847.67 88888.00 2010-12-17 14:19:46.447 351 13183.31 523.78 56848.04 88888.00 2010-12-17 14:19:47.447 351 13182.92 524.03 56848.28 88888.00 2010-12-17 14:19:48.447 351 13183.05 524.27 56848.04 88888.00 2010-12-17 14:19:49.447 351 13181.88 523.53 56848.16 88888.00 2010-12-17 14:19:50.447 351 13181.62 523.65 56848.40 88888.00 2010-12-17 14:19:51.447 351 13179.80 523.16 56848.16 88888.00 2010-12-17 14:19:52.447 351 13181.49 524.27 56848.28 88888.00 2010-12-17 14:19:53.447 351 13181.10 523.65 56847.79 88888.00 2010-12-17 14:19:54.447 351 13181.36 523.53 56848.04 88888.00 2010-12-17 14:19:55.447 351 13181.75 524.03 56847.43 88888.00 2010-12-17 14:19:56.447 351 13180.58 523.41 56847.67 88888.00 2010-12-17 14:19:57.447 351 13182.40 523.90 56848.40 88888.00 2010-12-17 14:19:58.447 351 13182.66 523.90 56848.53 88888.00 2010-12-17 14:19:59.447 351 13180.71 522.79 56848.53 88888.00 2010-12-17 14:20:00.447 351 13180.06 523.53 56848.65 88888.00 2010-12-17 14:20:01.447 351 13178.90 523.28 56848.53 88888.00 2010-12-17 14:20:02.447 351 13178.12 523.41 56848.53 88888.00 2010-12-17 14:20:03.447 351 13179.29 523.03 56848.16 88888.00 2010-12-17 14:20:04.447 351 13180.33 523.03 56848.04 88888.00 2010-12-17 14:20:05.447 351 13182.79 523.28 56848.77 88888.00 2010-12-17 14:20:06.447 351 13183.18 523.16 56848.04 88888.00 2010-12-17 14:20:07.447 351 13181.62 523.78 56848.53 88888.00 2010-12-17 14:20:08.447 351 13181.49 523.65 56849.02 88888.00 2010-12-17 14:20:09.447 351 13181.49 523.78 56848.89 88888.00 2010-12-17 14:20:10.447 351 13180.58 523.90 56848.40 88888.00 2010-12-17 14:20:11.447 351 13183.18 523.90 56848.77 88888.00 2010-12-17 14:20:12.447 351 13181.49 524.03 56848.40 88888.00 2010-12-17 14:20:13.447 351 13180.19 523.16 56848.16 88888.00 2010-12-17 14:20:14.447 351 13179.16 523.90 56848.89 88888.00 2010-12-17 14:20:15.447 351 13179.80 523.65 56848.40 88888.00 2010-12-17 14:20:16.447 351 13178.38 524.52 56848.65 88888.00 2010-12-17 14:20:17.447 351 13175.00 524.27 56848.65 88888.00 2010-12-17 14:20:18.447 351 13176.56 524.03 56848.77 88888.00 2010-12-17 14:20:19.447 351 13176.04 523.90 56848.40 88888.00 2010-12-17 14:20:20.447 351 13180.33 523.90 56848.89 88888.00 2010-12-17 14:20:21.447 351 13179.16 524.27 56848.28 88888.00 2010-12-17 14:20:22.447 351 13174.22 524.40 56848.53 88888.00 2010-12-17 14:20:23.447 351 13175.78 523.78 56848.65 88888.00 2010-12-17 14:20:24.447 351 13172.66 523.41 56848.53 88888.00 2010-12-17 14:20:25.447 351 13173.18 523.65 56848.89 88888.00 2010-12-17 14:20:26.447 351 13173.44 524.27 56848.40 88888.00 2010-12-17 14:20:27.447 351 13174.09 523.78 56848.65 88888.00 2010-12-17 14:20:28.447 351 13174.74 524.27 56848.16 88888.00 2010-12-17 14:20:29.447 351 13176.04 524.27 56848.53 88888.00 2010-12-17 14:20:30.447 351 13174.74 524.52 56848.40 88888.00 2010-12-17 14:20:31.447 351 13177.86 524.15 56848.16 88888.00 2010-12-17 14:20:32.447 351 13178.38 523.65 56848.16 88888.00 2010-12-17 14:20:33.447 351 13181.36 524.15 56848.16 88888.00 2010-12-17 14:20:34.447 351 13181.62 523.78 56847.91 88888.00 2010-12-17 14:20:35.447 351 13182.40 524.03 56848.28 88888.00 2010-12-17 14:20:37.447 351 13183.05 524.27 56847.91 88888.00 2010-12-17 14:20:38.447 351 13182.79 522.79 56848.28 88888.00 2010-12-17 14:20:39.447 351 13183.05 523.16 56848.53 88888.00 2010-12-17 14:20:40.447 351 13182.53 523.78 56848.16 88888.00 2010-12-17 14:20:41.447 351 13183.05 523.78 56848.53 88888.00 2010-12-17 14:20:42.447 351 13177.21 523.90 56848.28 88888.00 2010-12-17 14:20:43.447 351 13166.55 523.65 56848.28 88888.00 2010-12-17 14:20:44.447 351 13167.33 524.03 56848.89 88888.00 2010-12-17 14:20:45.447 351 13180.33 523.28 56848.53 88888.00 2010-12-17 14:20:46.447 351 13182.14 523.16 56848.77 88888.00 2010-12-17 14:20:47.447 351 13183.57 524.15 56848.53 88888.00 2010-12-17 14:20:48.447 351 13180.33 522.91 56848.04 88888.00 2010-12-17 14:20:49.447 351 13176.43 523.53 56848.40 88888.00 2010-12-17 14:20:50.447 351 13170.32 523.53 56848.16 88888.00 2010-12-17 14:20:51.447 351 13174.35 523.78 56848.89 88888.00 2010-12-17 14:20:52.447 351 13172.40 523.53 56848.16 88888.00 2010-12-17 14:20:53.447 351 13172.79 523.41 56848.28 88888.00 2010-12-17 14:20:54.447 351 13172.53 523.41 56848.89 88888.00 2010-12-17 14:20:55.447 351 13171.88 523.53 56848.16 88888.00 2010-12-17 14:20:56.447 351 13173.57 523.41 56848.40 88888.00 2010-12-17 14:20:57.447 351 13173.96 522.42 56848.04 88888.00 2010-12-17 14:20:58.447 351 13173.57 523.53 56848.40 88888.00 2010-12-17 14:20:59.447 351 13173.18 523.41 56847.91 88888.00 2010-12-17 14:21:00.447 351 13173.57 522.79 56848.04 88888.00 2010-12-17 14:21:01.447 351 13173.83 523.65 56848.40 88888.00 2010-12-17 14:21:02.447 351 13174.09 523.16 56848.28 88888.00 2010-12-17 14:21:03.447 351 13173.31 523.03 56848.40 88888.00 2010-12-17 14:21:04.447 351 13173.18 523.16 56849.02 88888.00 2010-12-17 14:21:05.447 351 13173.70 522.66 56848.65 88888.00 2010-12-17 14:21:06.447 351 13172.66 523.16 56847.79 88888.00 2010-12-17 14:21:07.447 351 13173.70 523.41 56848.65 88888.00 2010-12-17 14:21:08.447 351 13173.83 523.28 56847.91 88888.00 2010-12-17 14:21:09.447 351 13173.44 523.28 56848.16 88888.00 2010-12-17 14:21:10.447 351 13173.44 523.16 56848.53 88888.00 2010-12-17 14:21:11.447 351 13175.13 523.03 56848.16 88888.00 2010-12-17 14:21:12.447 351 13175.13 523.53 56848.28 88888.00 2010-12-17 14:21:13.447 351 13175.13 523.03 56848.53 88888.00 2010-12-17 14:21:14.447 351 13174.87 523.03 56847.79 88888.00 2010-12-17 14:21:15.447 351 13175.00 523.41 56848.53 88888.00 2010-12-17 14:21:16.447 351 13175.52 522.79 56848.04 88888.00 2010-12-17 14:21:17.447 351 13174.74 523.16 56848.28 88888.00 2010-12-17 14:21:18.447 351 13174.87 523.03 56847.91 88888.00 2010-12-17 14:21:19.447 351 13176.56 523.16 56848.28 88888.00 2010-12-17 14:21:20.447 351 13174.61 523.41 56848.28 88888.00 2010-12-17 14:21:21.447 351 13173.44 523.41 56848.40 88888.00 2010-12-17 14:21:22.447 351 13173.18 522.42 56848.53 88888.00 2010-12-17 14:21:23.447 351 13172.27 522.66 56848.40 88888.00 2010-12-17 14:21:24.447 351 13183.44 523.28 56848.28 88888.00 2010-12-17 14:21:25.447 351 13183.05 522.54 56848.40 88888.00 2010-12-17 14:21:26.447 351 13182.92 522.42 56848.28 88888.00 2010-12-17 14:21:27.447 351 13182.27 522.91 56848.28 88888.00 2010-12-17 14:21:28.447 351 13181.49 522.29 56848.53 88888.00 2010-12-17 14:21:29.447 351 13189.29 522.91 56848.28 88888.00 2010-12-17 14:21:30.447 351 13187.99 522.04 56848.28 88888.00 2010-12-17 14:21:31.447 351 13185.13 522.17 56848.77 88888.00 2010-12-17 14:21:32.447 351 13182.92 522.29 56847.79 88888.00 2010-12-17 14:21:33.447 351 13171.88 522.29 56848.16 88888.00 2010-12-17 14:21:34.447 351 13170.84 522.66 56847.43 88888.00 2010-12-17 14:21:35.447 351 13172.79 522.66 56848.53 88888.00 2010-12-17 14:21:36.447 351 13183.05 522.66 56847.91 88888.00 2010-12-17 14:21:37.447 351 13182.27 521.55 56847.67 88888.00 2010-12-17 14:21:38.447 351 13182.14 522.42 56847.79 88888.00 2010-12-17 14:21:39.447 351 13182.66 522.17 56847.43 88888.00 2010-12-17 14:21:40.447 351 13182.40 521.92 56848.28 88888.00 2010-12-17 14:21:41.447 351 13181.10 522.79 56847.91 88888.00 2010-12-17 14:21:42.447 351 13181.23 522.29 56847.79 88888.00 2010-12-17 14:21:43.447 351 13181.10 522.79 56848.04 88888.00 2010-12-17 14:21:44.447 351 13180.84 522.17 56847.67 88888.00 2010-12-17 14:21:45.447 351 13179.67 522.42 56847.55 88888.00 2010-12-17 14:21:46.447 351 13180.46 522.54 56847.67 88888.00 2010-12-17 14:21:47.447 351 13180.33 522.29 56847.79 88888.00 2010-12-17 14:21:48.447 351 13180.46 522.17 56847.79 88888.00 2010-12-17 14:21:49.447 351 13179.93 522.54 56848.04 88888.00 2010-12-17 14:21:50.447 351 13180.33 521.80 56848.04 88888.00 2010-12-17 14:21:51.447 351 13179.67 522.29 56848.16 88888.00 2010-12-17 14:21:52.447 351 13178.90 522.29 56847.55 88888.00 2010-12-17 14:21:53.447 351 13179.16 522.54 56847.55 88888.00 2010-12-17 14:21:54.447 351 13178.64 522.17 56848.04 88888.00 2010-12-17 14:21:55.447 351 13180.84 522.54 56847.91 88888.00 2010-12-17 14:21:56.447 351 13180.71 523.03 56848.04 88888.00 2010-12-17 14:21:57.447 351 13178.51 522.79 56847.67 88888.00 2010-12-17 14:21:58.447 351 13178.25 522.79 56847.43 88888.00 2010-12-17 14:21:59.447 351 13180.97 522.29 56847.30 88888.00 2010-12-17 14:22:00.447 351 13181.36 521.92 56847.43 88888.00 2010-12-17 14:22:01.447 351 13182.14 522.04 56847.43 88888.00 2010-12-17 14:22:02.447 351 13180.46 522.54 56847.43 88888.00 2010-12-17 14:22:03.447 351 13180.84 521.80 56847.43 88888.00 2010-12-17 14:22:04.447 351 13180.58 522.42 56847.55 88888.00 2010-12-17 14:22:05.447 351 13179.80 522.66 56847.91 88888.00 2010-12-17 14:22:06.447 351 13178.51 521.80 56847.67 88888.00 2010-12-17 14:22:07.447 351 13178.77 522.04 56848.04 88888.00 2010-12-17 14:22:08.447 351 13180.33 522.04 56847.91 88888.00 2010-12-17 14:22:09.447 351 13179.80 521.42 56847.55 88888.00 2010-12-17 14:22:10.447 351 13180.19 521.80 56847.18 88888.00 2010-12-17 14:22:11.447 351 13181.23 521.55 56847.43 88888.00 2010-12-17 14:22:12.447 351 13181.23 521.67 56848.04 88888.00 2010-12-17 14:22:13.447 351 13181.49 521.55 56847.30 88888.00 2010-12-17 14:22:14.447 351 13182.01 521.30 56847.91 88888.00 2010-12-17 14:22:15.447 351 13181.49 521.18 56847.18 88888.00 2010-12-17 14:22:16.447 351 13180.84 521.42 56847.18 88888.00 2010-12-17 14:22:17.447 351 13182.14 521.92 56847.55 88888.00 2010-12-17 14:22:18.447 351 13181.49 521.42 56847.43 88888.00 2010-12-17 14:22:19.447 351 13181.62 521.67 56847.06 88888.00 2010-12-17 14:22:20.447 351 13181.36 521.67 56847.30 88888.00 2010-12-17 14:22:21.447 351 13181.23 521.67 56847.30 88888.00 2010-12-17 14:22:22.447 351 13180.97 521.67 56846.69 88888.00 2010-12-17 14:22:23.447 351 13180.46 521.18 56847.67 88888.00 2010-12-17 14:22:24.447 351 13180.58 521.18 56847.43 88888.00 2010-12-17 14:22:25.447 351 13180.19 521.42 56847.18 88888.00 2010-12-17 14:22:26.447 351 13180.19 521.80 56847.30 88888.00 2010-12-17 14:22:27.447 351 13180.97 522.04 56847.06 88888.00 2010-12-17 14:22:28.447 351 13181.49 521.05 56847.79 88888.00 2010-12-17 14:22:29.447 351 13178.90 521.92 56847.06 88888.00 2010-12-17 14:22:30.447 351 13178.38 522.42 56847.18 88888.00 2010-12-17 14:22:31.447 351 13178.51 521.92 56847.30 88888.00 2010-12-17 14:22:32.447 351 13177.99 522.79 56847.30 88888.00 2010-12-17 14:22:33.447 351 13177.73 522.91 56847.43 88888.00 2010-12-17 14:22:34.447 351 13178.38 522.66 56847.79 88888.00 2010-12-17 14:22:35.447 351 13180.19 523.03 56848.28 88888.00 2010-12-17 14:22:36.447 351 13181.49 523.28 56847.30 88888.00 2010-12-17 14:22:37.447 351 13181.10 523.03 56847.79 88888.00 2010-12-17 14:22:38.447 351 13179.54 523.53 56848.16 88888.00 2010-12-17 14:22:39.447 351 13178.64 523.41 56847.18 88888.00 2010-12-17 14:22:40.447 351 13178.25 523.41 56847.79 88888.00 2010-12-17 14:22:41.447 351 13178.90 523.03 56847.06 88888.00 2010-12-17 14:22:42.447 351 13178.64 522.79 56848.16 88888.00 2010-12-17 14:22:43.447 351 13179.03 523.28 56846.94 88888.00 2010-12-17 14:22:44.447 351 13179.80 522.91 56847.79 88888.00 2010-12-17 14:22:45.447 351 13178.25 522.29 56847.55 88888.00 2010-12-17 14:22:46.447 351 13179.54 523.78 56847.67 88888.00 2010-12-17 14:22:47.447 351 13179.93 523.53 56848.04 88888.00 2010-12-17 14:22:48.447 351 13180.06 522.79 56847.43 88888.00 2010-12-17 14:22:49.447 351 13179.16 522.29 56847.30 88888.00 2010-12-17 14:22:50.447 351 13179.80 522.04 56846.81 88888.00 2010-12-17 14:22:51.447 351 13179.54 522.42 56847.18 88888.00 2010-12-17 14:22:52.447 351 13179.42 523.41 56847.18 88888.00 2010-12-17 14:22:53.447 351 13180.33 522.29 56847.55 88888.00 2010-12-17 14:22:54.447 351 13180.06 522.04 56847.91 88888.00 2010-12-17 14:22:55.447 351 13180.06 521.80 56847.43 88888.00 2010-12-17 14:22:56.447 351 13180.19 522.54 56847.67 88888.00 2010-12-17 14:22:57.447 351 13180.33 522.66 56847.18 88888.00 2010-12-17 14:22:58.447 351 13180.84 522.54 56847.55 88888.00 2010-12-17 14:22:59.447 351 13180.71 522.04 56847.30 88888.00 2010-12-17 14:23:00.447 351 13180.19 521.80 56848.04 88888.00 2010-12-17 14:23:01.447 351 13181.49 521.80 56847.18 88888.00 2010-12-17 14:23:02.447 351 13181.36 521.55 56847.67 88888.00 2010-12-17 14:23:03.447 351 13181.62 521.42 56847.30 88888.00 2010-12-17 14:23:04.447 351 13181.62 521.80 56848.04 88888.00 2010-12-17 14:23:05.447 351 13181.62 522.54 56847.55 88888.00 2010-12-17 14:23:06.447 351 13181.75 522.04 56847.79 88888.00 2010-12-17 14:23:07.447 351 13180.58 521.67 56847.30 88888.00 2010-12-17 14:23:08.447 351 13181.23 521.55 56847.18 88888.00 2010-12-17 14:23:09.447 351 13180.71 521.05 56847.43 88888.00 2010-12-17 14:23:10.447 351 13180.71 521.55 56847.43 88888.00 2010-12-17 14:23:11.447 351 13180.71 521.30 56847.30 88888.00 2010-12-17 14:23:12.447 351 13180.97 521.55 56847.06 88888.00 2010-12-17 14:23:13.447 351 13181.36 522.04 56847.91 88888.00 2010-12-17 14:23:14.447 351 13181.36 521.67 56848.04 88888.00 2010-12-17 14:23:15.447 351 13180.46 521.80 56847.79 88888.00 2010-12-17 14:23:16.447 351 13180.71 521.80 56847.30 88888.00 2010-12-17 14:23:17.447 351 13181.10 522.17 56848.04 88888.00 2010-12-17 14:23:18.447 351 13179.16 521.67 56847.79 88888.00 2010-12-17 14:23:19.447 351 13179.16 522.54 56847.06 88888.00 2010-12-17 14:23:20.447 351 13179.42 521.67 56847.55 88888.00 2010-12-17 14:23:21.447 351 13179.29 522.04 56847.55 88888.00 2010-12-17 14:23:22.447 351 13179.80 522.17 56847.67 88888.00 2010-12-17 14:23:23.447 351 13179.80 522.54 56847.18 88888.00 2010-12-17 14:23:24.447 351 13177.99 522.17 56847.79 88888.00 2010-12-17 14:23:25.447 351 13178.38 522.29 56847.67 88888.00 2010-12-17 14:23:26.447 351 13178.38 521.92 56848.16 88888.00 2010-12-17 14:23:27.447 351 13178.25 521.55 56847.43 88888.00 2010-12-17 14:23:28.447 351 13177.60 522.04 56848.04 88888.00 2010-12-17 14:23:29.447 351 13179.16 522.29 56847.79 88888.00 2010-12-17 14:23:30.447 351 13177.86 521.67 56846.94 88888.00 2010-12-17 14:23:31.447 351 13178.25 522.17 56847.06 88888.00 2010-12-17 14:23:32.447 351 13178.12 521.80 56847.18 88888.00 2010-12-17 14:23:33.447 351 13178.51 522.29 56847.18 88888.00 2010-12-17 14:23:34.447 351 13177.34 522.17 56847.43 88888.00 2010-12-17 14:23:35.447 351 13177.47 522.04 56847.91 88888.00 2010-12-17 14:23:36.447 351 13178.12 521.55 56847.67 88888.00 2010-12-17 14:23:37.447 351 13177.08 522.42 56847.91 88888.00 2010-12-17 14:23:38.447 351 13178.25 521.42 56847.30 88888.00 2010-12-17 14:23:39.447 351 13178.38 521.30 56847.18 88888.00 2010-12-17 14:23:40.447 351 13176.82 521.18 56847.06 88888.00 2010-12-17 14:23:41.447 351 13176.56 521.55 56847.06 88888.00 2010-12-17 14:23:42.447 351 13178.12 521.67 56847.67 88888.00 2010-12-17 14:23:43.447 351 13178.51 521.67 56847.18 88888.00 2010-12-17 14:23:44.447 351 13178.51 522.17 56847.30 88888.00 2010-12-17 14:23:45.447 351 13177.60 521.42 56846.57 88888.00 2010-12-17 14:23:46.447 351 13177.99 522.29 56847.06 88888.00 2010-12-17 14:23:47.447 351 13181.88 522.04 56847.18 88888.00 2010-12-17 14:23:48.447 351 13178.51 521.42 56846.57 88888.00 2010-12-17 14:23:49.447 351 13178.64 521.92 56846.81 88888.00 2010-12-17 14:23:50.447 351 13178.64 521.92 56846.94 88888.00 2010-12-17 14:23:51.447 351 13177.86 522.17 56847.43 88888.00 2010-12-17 14:23:52.447 351 13178.77 521.67 56847.18 88888.00 2010-12-17 14:23:53.447 351 13177.08 521.92 56847.43 88888.00 2010-12-17 14:23:54.447 351 13178.64 521.67 56847.18 88888.00 2010-12-17 14:23:55.447 351 13179.29 521.42 56847.06 88888.00 2010-12-17 14:23:56.447 351 13181.23 522.04 56847.06 88888.00 2010-12-17 14:23:57.447 351 13181.36 521.92 56846.81 88888.00 2010-12-17 14:23:58.447 351 13181.10 521.55 56846.94 88888.00 2010-12-17 14:23:59.447 351 13177.99 521.42 56846.94 88888.00 2010-12-17 14:24:00.447 351 13181.62 522.29 56847.18 88888.00 2010-12-17 14:24:01.447 351 13181.49 521.80 56846.81 88888.00 2010-12-17 14:24:02.447 351 13181.23 522.29 56847.79 88888.00 2010-12-17 14:24:03.447 351 13181.49 521.55 56847.55 88888.00 2010-12-17 14:24:04.447 351 13181.36 522.66 56847.30 88888.00 2010-12-17 14:24:05.447 351 13181.10 522.17 56847.43 88888.00 2010-12-17 14:24:06.447 351 13180.46 521.80 56847.06 88888.00 2010-12-17 14:24:07.447 351 13180.84 521.67 56847.18 88888.00 2010-12-17 14:24:08.447 351 13181.88 522.42 56847.06 88888.00 2010-12-17 14:24:09.447 351 13181.23 521.55 56847.30 88888.00 2010-12-17 14:24:10.447 351 13181.10 521.80 56846.57 88888.00 2010-12-17 14:24:11.447 351 13180.84 521.55 56847.43 88888.00 2010-12-17 14:24:12.447 351 13181.23 521.42 56847.43 88888.00 2010-12-17 14:24:13.447 351 13180.84 521.55 56847.79 88888.00 2010-12-17 14:24:14.447 351 13180.97 521.92 56848.04 88888.00 2010-12-17 14:24:15.447 351 13180.46 520.93 56847.30 88888.00 2010-12-17 14:24:16.447 351 13179.93 521.42 56848.04 88888.00 2010-12-17 14:24:17.447 351 13180.19 521.18 56847.79 88888.00 2010-12-17 14:24:18.447 351 13180.33 520.93 56848.28 88888.00 2010-12-17 14:24:19.447 351 13180.33 521.55 56847.91 88888.00 2010-12-17 14:24:20.447 351 13179.67 521.92 56848.04 88888.00 2010-12-17 14:24:21.447 351 13179.67 521.55 56847.30 88888.00 2010-12-17 14:24:22.447 351 13180.33 520.93 56848.53 88888.00 2010-12-17 14:24:23.447 351 13179.29 521.55 56847.91 88888.00 2010-12-17 14:24:24.447 351 13179.54 521.55 56847.43 88888.00 2010-12-17 14:24:25.447 351 13180.19 521.80 56848.16 88888.00 2010-12-17 14:24:26.447 351 13180.19 521.42 56847.79 88888.00 2010-12-17 14:24:27.447 351 13179.93 521.42 56848.28 88888.00 2010-12-17 14:24:28.447 351 13178.77 521.67 56847.67 88888.00 2010-12-17 14:24:29.447 351 13179.67 521.30 56848.04 88888.00 2010-12-17 14:24:30.447 351 13179.42 521.30 56847.67 88888.00 2010-12-17 14:24:31.447 351 13179.29 522.17 56847.55 88888.00 2010-12-17 14:24:32.447 351 13180.19 521.67 56847.55 88888.00 2010-12-17 14:24:33.447 351 13179.42 521.55 56847.30 88888.00 2010-12-17 14:24:34.447 351 13178.90 522.04 56847.79 88888.00 2010-12-17 14:24:35.447 351 13179.42 522.29 56847.43 88888.00 2010-12-17 14:24:36.447 351 13179.54 522.66 56847.79 88888.00 2010-12-17 14:24:37.447 351 13180.19 521.42 56847.55 88888.00 2010-12-17 14:24:38.447 351 13179.93 521.67 56847.06 88888.00 2010-12-17 14:24:39.447 351 13180.06 521.80 56847.06 88888.00 2010-12-17 14:24:40.447 351 13178.64 522.54 56847.67 88888.00 2010-12-17 14:24:41.447 351 13178.77 522.04 56846.94 88888.00 2010-12-17 14:24:42.447 351 13179.03 521.92 56846.69 88888.00 2010-12-17 14:24:43.447 351 13178.64 521.05 56847.55 88888.00 2010-12-17 14:24:44.447 351 13179.03 521.30 56847.55 88888.00 2010-12-17 14:24:45.447 351 13178.77 521.92 56846.69 88888.00 2010-12-17 14:24:46.447 351 13178.38 521.18 56847.30 88888.00 2010-12-17 14:24:47.447 351 13178.51 521.18 56847.30 88888.00 2010-12-17 14:24:48.447 351 13175.00 521.67 56846.69 88888.00 2010-12-17 14:24:49.447 351 13174.61 521.42 56847.91 88888.00 2010-12-17 14:24:50.447 351 13177.86 521.92 56847.67 88888.00 2010-12-17 14:24:51.447 351 13178.51 521.30 56847.79 88888.00 2010-12-17 14:24:52.447 351 13178.77 521.42 56847.55 88888.00 2010-12-17 14:24:53.447 351 13178.90 521.80 56847.18 88888.00 2010-12-17 14:24:54.447 351 13177.60 521.42 56847.30 88888.00 2010-12-17 14:24:55.447 351 13177.99 521.55 56846.94 88888.00 2010-12-17 14:24:56.447 351 13177.21 522.17 56847.55 88888.00 2010-12-17 14:24:57.447 351 13177.99 521.55 56847.79 88888.00 2010-12-17 14:24:58.447 351 13178.12 522.66 56847.18 88888.00 2010-12-17 14:24:59.447 351 13178.12 521.67 56847.55 88888.00 2010-12-17 14:25:00.447 351 13178.38 521.42 56847.30 88888.00 2010-12-17 14:25:01.447 351 13178.51 521.80 56847.43 88888.00 2010-12-17 14:25:02.447 351 13178.38 522.17 56847.30 88888.00 2010-12-17 14:25:03.447 351 13179.42 522.17 56848.16 88888.00 2010-12-17 14:25:04.447 351 13178.77 522.54 56846.81 88888.00 2010-12-17 14:25:05.447 351 13179.54 522.04 56847.18 88888.00 2010-12-17 14:25:06.447 351 13178.90 522.17 56847.43 88888.00 2010-12-17 14:25:07.447 351 13178.77 522.54 56848.16 88888.00 2010-12-17 14:25:08.447 351 13180.06 522.54 56847.79 88888.00 2010-12-17 14:25:09.447 351 13179.42 523.03 56847.06 88888.00 2010-12-17 14:25:10.447 351 13179.16 522.66 56847.67 88888.00 2010-12-17 14:25:11.447 351 13179.16 522.66 56847.67 88888.00 2010-12-17 14:25:12.447 351 13179.93 522.66 56847.18 88888.00 2010-12-17 14:25:13.447 351 13179.16 522.79 56847.30 88888.00 2010-12-17 14:25:14.447 351 13179.54 521.92 56847.55 88888.00 2010-12-17 14:25:15.447 351 13179.67 522.66 56847.55 88888.00 2010-12-17 14:25:16.447 351 13179.80 523.03 56847.55 88888.00 2010-12-17 14:25:17.447 351 13179.29 522.79 56847.91 88888.00 2010-12-17 14:25:18.447 351 13180.19 522.79 56848.28 88888.00 2010-12-17 14:25:19.447 351 13179.42 522.17 56848.65 88888.00 2010-12-17 14:25:20.447 351 13180.06 522.17 56847.30 88888.00 2010-12-17 14:25:21.447 351 13179.54 521.92 56847.79 88888.00 2010-12-17 14:25:22.447 351 13179.29 521.67 56847.91 88888.00 2010-12-17 14:25:23.447 351 13179.54 521.92 56847.30 88888.00 2010-12-17 14:25:24.447 351 13179.29 522.54 56848.04 88888.00 2010-12-17 14:25:25.447 351 13178.77 521.80 56847.55 88888.00 2010-12-17 14:25:26.447 351 13179.03 522.17 56847.55 88888.00 2010-12-17 14:25:27.447 351 13178.90 522.54 56847.18 88888.00 2010-12-17 14:25:28.447 351 13178.90 522.42 56846.94 88888.00 2010-12-17 14:25:29.447 351 13180.33 522.79 56848.16 88888.00 2010-12-17 14:25:30.447 351 13179.42 522.04 56847.43 88888.00 2010-12-17 14:25:31.447 351 13178.25 522.42 56847.18 88888.00 2010-12-17 14:25:32.447 351 13179.16 522.54 56847.43 88888.00 2010-12-17 14:25:33.447 351 13179.16 521.55 56847.55 88888.00 2010-12-17 14:25:34.447 351 13179.03 522.91 56847.30 88888.00 2010-12-17 14:25:35.447 351 13179.16 522.17 56847.43 88888.00 2010-12-17 14:25:36.447 351 13180.06 522.17 56847.55 88888.00 2010-12-17 14:25:37.447 351 13179.54 522.17 56847.79 88888.00 2010-12-17 14:25:38.447 351 13179.54 522.42 56847.91 88888.00 2010-12-17 14:25:39.447 351 13179.29 521.92 56848.40 88888.00 2010-12-17 14:25:40.447 351 13179.03 522.54 56848.16 88888.00 2010-12-17 14:25:41.447 351 13178.12 522.29 56847.43 88888.00 2010-12-17 14:25:42.447 351 13177.21 522.42 56847.79 88888.00 2010-12-17 14:25:43.447 351 13180.84 521.55 56847.67 88888.00 2010-12-17 14:25:44.447 351 13181.10 521.80 56847.43 88888.00 2010-12-17 14:25:45.447 351 13181.36 522.42 56847.67 88888.00 2010-12-17 14:25:46.447 351 13180.58 521.80 56847.67 88888.00 2010-12-17 14:25:47.447 351 13181.75 522.17 56847.18 88888.00 2010-12-17 14:25:48.447 351 13181.88 522.29 56846.69 88888.00 2010-12-17 14:25:49.447 351 13181.36 521.92 56847.30 88888.00 2010-12-17 14:25:50.447 351 13181.36 521.30 56847.67 88888.00 2010-12-17 14:25:51.447 351 13181.88 521.55 56847.43 88888.00 2010-12-17 14:25:52.447 351 13180.84 522.17 56847.55 88888.00 2010-12-17 14:25:53.447 351 13181.62 521.80 56846.45 88888.00 2010-12-17 14:25:54.447 351 13181.62 521.55 56847.30 88888.00 2010-12-17 14:25:55.447 351 13181.36 521.80 56848.04 88888.00 2010-12-17 14:25:56.447 351 13180.19 521.30 56847.67 88888.00 2010-12-17 14:25:57.447 351 13177.73 521.67 56848.16 88888.00 2010-12-17 14:25:58.447 351 13177.34 521.92 56847.55 88888.00 2010-12-17 14:25:59.447 351 13180.84 522.17 56848.16 88888.00 2010-12-17 14:26:00.447 351 13180.46 521.67 56847.55 88888.00 2010-12-17 14:26:01.447 351 13181.23 521.18 56846.81 88888.00 2010-12-17 14:26:02.447 351 13181.49 521.30 56847.18 88888.00 2010-12-17 14:26:03.447 351 13180.33 521.42 56847.55 88888.00 2010-12-17 14:26:04.447 351 13180.84 521.30 56847.79 88888.00 2010-12-17 14:26:05.447 351 13180.84 521.18 56847.43 88888.00 2010-12-17 14:26:06.447 351 13181.23 522.29 56847.30 88888.00 2010-12-17 14:26:07.447 351 13181.23 520.93 56847.79 88888.00 2010-12-17 14:26:08.447 351 13180.46 521.42 56847.43 88888.00 2010-12-17 14:26:09.447 351 13180.71 521.67 56847.79 88888.00 2010-12-17 14:26:10.447 351 13180.33 521.55 56847.67 88888.00 2010-12-17 14:26:11.447 351 13180.46 520.81 56847.30 88888.00 2010-12-17 14:26:12.447 351 13180.71 521.92 56847.43 88888.00 2010-12-17 14:26:13.447 351 13180.46 521.67 56847.55 88888.00 2010-12-17 14:26:14.447 351 13180.33 521.80 56847.43 88888.00 2010-12-17 14:26:15.447 351 13181.23 522.17 56847.30 88888.00 2010-12-17 14:26:16.447 351 13180.97 521.18 56847.18 88888.00 2010-12-17 14:26:17.447 351 13181.23 521.18 56847.43 88888.00 2010-12-17 14:26:18.447 351 13181.23 520.93 56847.06 88888.00 2010-12-17 14:26:19.447 351 13180.58 521.30 56847.18 88888.00 2010-12-17 14:26:20.447 351 13180.06 521.55 56847.18 88888.00 2010-12-17 14:26:21.447 351 13180.71 521.05 56846.94 88888.00 2010-12-17 14:26:22.447 351 13182.14 521.42 56847.06 88888.00 2010-12-17 14:26:23.447 351 13181.49 521.18 56847.30 88888.00 2010-12-17 14:26:24.447 351 13182.14 522.29 56847.06 88888.00 2010-12-17 14:26:25.447 351 13178.64 521.55 56847.43 88888.00 2010-12-17 14:26:26.447 351 13178.12 522.04 56846.81 88888.00 2010-12-17 14:26:27.447 351 13179.03 522.04 56847.55 88888.00 2010-12-17 14:26:28.447 351 13179.67 521.55 56847.18 88888.00 2010-12-17 14:26:29.447 351 13179.03 520.93 56846.57 88888.00 2010-12-17 14:26:30.447 351 13180.19 521.67 56847.67 88888.00 2010-12-17 14:26:31.447 351 13177.86 521.80 56847.30 88888.00 2010-12-17 14:26:32.447 351 13178.90 521.42 56847.79 88888.00 2010-12-17 14:26:33.447 351 13177.47 522.29 56847.43 88888.00 2010-12-17 14:26:34.447 351 13179.80 521.55 56847.43 88888.00 2010-12-17 14:26:35.447 351 13181.10 522.04 56847.30 88888.00 2010-12-17 14:26:36.447 351 13180.71 521.67 56847.06 88888.00 2010-12-17 14:26:37.447 351 13180.46 521.18 56847.67 88888.00 2010-12-17 14:26:38.447 351 13181.10 521.92 56846.94 88888.00 2010-12-17 14:26:39.446 351 13181.23 521.92 56848.04 88888.00 2010-12-17 14:26:40.446 351 13180.33 521.92 56847.06 88888.00 2010-12-17 14:26:41.446 351 13180.46 521.55 56847.79 88888.00 2010-12-17 14:26:42.446 351 13175.13 521.42 56847.06 88888.00 2010-12-17 14:26:43.446 351 13181.23 521.67 56847.43 88888.00 2010-12-17 14:26:44.446 351 13180.97 521.42 56847.43 88888.00 2010-12-17 14:26:45.446 351 13180.06 521.92 56847.18 88888.00 2010-12-17 14:26:46.446 351 13180.19 521.67 56846.57 88888.00 2010-12-17 14:26:47.446 351 13179.16 521.80 56847.06 88888.00 2010-12-17 14:26:48.446 351 13180.97 521.67 56847.06 88888.00 2010-12-17 14:26:49.446 351 13180.33 521.80 56847.43 88888.00 2010-12-17 14:26:50.446 351 13180.71 521.55 56847.30 88888.00 2010-12-17 14:26:51.446 351 13180.46 521.42 56847.43 88888.00 2010-12-17 14:26:52.446 351 13180.33 521.42 56847.55 88888.00 2010-12-17 14:26:53.446 351 13180.06 521.80 56847.91 88888.00 2010-12-17 14:26:54.446 351 13179.54 521.42 56847.30 88888.00 2010-12-17 14:26:55.446 351 13179.80 520.93 56847.43 88888.00 2010-12-17 14:26:56.446 351 13180.06 521.30 56847.43 88888.00 2010-12-17 14:26:57.446 351 13181.36 520.56 56847.91 88888.00 2010-12-17 14:26:58.446 351 13179.67 521.42 56847.06 88888.00 2010-12-17 14:26:59.446 351 13180.46 521.55 56847.55 88888.00 2010-12-17 14:27:00.446 351 13180.19 521.05 56847.67 88888.00 2010-12-17 14:27:01.446 351 13180.46 521.18 56847.79 88888.00 2010-12-17 14:27:02.446 351 13180.19 521.05 56847.30 88888.00 2010-12-17 14:27:03.446 351 13180.46 520.68 56846.81 88888.00 2010-12-17 14:27:04.446 351 13180.46 520.93 56847.43 88888.00 2010-12-17 14:27:05.446 351 13180.33 520.93 56847.06 88888.00 2010-12-17 14:27:06.446 351 13180.19 520.68 56847.18 88888.00 2010-12-17 14:27:07.446 351 13180.46 520.93 56847.06 88888.00 2010-12-17 14:27:08.446 351 13180.84 521.67 56847.43 88888.00 2010-12-17 14:27:09.446 351 13181.36 521.55 56847.06 88888.00 2010-12-17 14:27:10.446 351 13180.71 521.30 56847.06 88888.00 2010-12-17 14:27:11.446 351 13181.36 520.68 56847.91 88888.00 2010-12-17 14:27:12.446 351 13180.46 521.67 56847.18 88888.00 2010-12-17 14:27:13.446 351 13180.19 520.68 56846.81 88888.00 2010-12-17 14:27:14.446 351 13180.46 522.04 56846.32 88888.00 2010-12-17 14:27:15.446 351 13179.80 520.93 56847.43 88888.00 2010-12-17 14:27:16.446 351 13179.16 521.55 56846.20 88888.00 2010-12-17 14:27:17.446 351 13177.99 521.42 56846.81 88888.00 2010-12-17 14:27:18.446 351 13178.25 521.05 56846.45 88888.00 2010-12-17 14:27:19.446 351 13177.99 521.42 56847.06 88888.00 2010-12-17 14:27:20.446 351 13177.86 520.93 56847.30 88888.00 2010-12-17 14:27:21.446 351 13178.12 521.55 56846.69 88888.00 2010-12-17 14:27:22.446 351 13177.34 521.42 56846.32 88888.00 2010-12-17 14:27:23.446 351 13177.60 521.30 56846.57 88888.00 2010-12-17 14:27:24.446 351 13178.12 520.31 56846.94 88888.00 2010-12-17 14:27:25.446 351 13178.38 520.68 56847.18 88888.00 2010-12-17 14:27:26.446 351 13179.29 521.05 56847.18 88888.00 2010-12-17 14:27:27.446 351 13180.06 520.93 56846.81 88888.00 2010-12-17 14:27:28.446 351 13179.54 521.30 56846.57 88888.00 2010-12-17 14:27:29.446 351 13180.19 520.93 56847.30 88888.00 2010-12-17 14:27:30.446 351 13179.03 521.30 56847.06 88888.00 2010-12-17 14:27:31.446 351 13180.06 520.43 56846.94 88888.00 2010-12-17 14:27:32.446 351 13178.64 520.43 56846.69 88888.00 2010-12-17 14:27:33.446 351 13179.16 520.19 56847.06 88888.00 2010-12-17 14:27:34.446 351 13179.03 520.68 56847.67 88888.00 2010-12-17 14:27:35.446 351 13178.51 520.19 56847.06 88888.00 2010-12-17 14:27:36.446 351 13179.93 520.68 56846.57 88888.00 2010-12-17 14:27:37.446 351 13179.54 519.94 56847.43 88888.00 2010-12-17 14:27:38.446 351 13178.90 520.31 56846.69 88888.00 2010-12-17 14:27:39.446 351 13178.51 519.94 56846.57 88888.00 2010-12-17 14:27:40.446 351 13178.64 520.19 56846.81 88888.00 2010-12-17 14:27:41.446 351 13178.38 519.94 56847.06 88888.00 2010-12-17 14:27:42.446 351 13178.51 519.94 56847.06 88888.00 2010-12-17 14:27:43.446 351 13178.64 520.19 56847.43 88888.00 2010-12-17 14:27:44.446 351 13178.90 520.43 56846.81 88888.00 2010-12-17 14:27:45.446 351 13179.16 520.06 56846.32 88888.00 2010-12-17 14:27:46.446 351 13178.51 519.57 56846.32 88888.00 2010-12-17 14:27:47.446 351 13177.99 520.56 56846.69 88888.00 2010-12-17 14:27:48.446 351 13178.38 520.81 56845.59 88888.00 2010-12-17 14:27:49.446 351 13178.38 520.43 56846.08 88888.00 2010-12-17 14:27:50.446 351 13177.86 520.19 56846.69 88888.00 2010-12-17 14:27:51.446 351 13176.82 520.31 56846.57 88888.00 2010-12-17 14:27:52.446 351 13176.82 520.19 56845.96 88888.00 2010-12-17 14:27:53.446 351 13177.08 520.56 56846.94 88888.00 2010-12-17 14:27:54.446 351 13177.08 521.42 56846.57 88888.00 2010-12-17 14:27:55.446 351 13177.21 521.18 56846.69 88888.00 2010-12-17 14:27:56.446 351 13177.60 521.55 56846.20 88888.00 2010-12-17 14:27:57.446 351 13177.34 520.93 56847.43 88888.00 2010-12-17 14:27:58.446 351 13177.73 521.18 56846.45 88888.00 2010-12-17 14:27:59.446 351 13176.82 521.18 56846.69 88888.00 2010-12-17 14:28:00.446 351 13177.21 520.81 56846.32 88888.00 2010-12-17 14:28:01.446 351 13176.82 521.05 56846.69 88888.00 2010-12-17 14:28:02.446 351 13177.99 521.30 56846.32 88888.00 2010-12-17 14:28:03.446 351 13177.99 521.55 56846.81 88888.00 2010-12-17 14:28:04.446 351 13178.12 521.55 56846.20 88888.00 2010-12-17 14:28:05.446 351 13178.51 521.30 56846.32 88888.00 2010-12-17 14:28:06.446 351 13177.34 521.55 56846.69 88888.00 2010-12-17 14:28:07.446 351 13176.43 521.92 56846.69 88888.00 2010-12-17 14:28:08.446 351 13177.34 520.93 56846.81 88888.00 2010-12-17 14:28:09.446 351 13177.73 520.93 56846.32 88888.00 2010-12-17 14:28:10.446 351 13178.12 521.18 56846.81 88888.00 2010-12-17 14:28:11.446 351 13177.73 521.05 56846.32 88888.00 2010-12-17 14:28:12.446 351 13177.60 521.05 56846.32 88888.00 2010-12-17 14:28:13.446 351 13178.12 520.43 56846.81 88888.00 2010-12-17 14:28:14.446 351 13177.60 520.81 56846.32 88888.00 2010-12-17 14:28:15.446 351 13177.99 521.18 56846.08 88888.00 2010-12-17 14:28:16.446 351 13178.12 520.93 56845.84 88888.00 2010-12-17 14:28:17.446 351 13176.04 521.30 56846.32 88888.00 2010-12-17 14:28:18.446 351 13177.86 520.93 56846.32 88888.00 2010-12-17 14:28:19.446 351 13177.73 521.55 56845.59 88888.00 2010-12-17 14:28:20.446 351 13177.86 521.05 56846.69 88888.00 2010-12-17 14:28:21.446 351 13178.12 521.18 56846.69 88888.00 2010-12-17 14:28:22.446 351 13177.47 521.05 56846.08 88888.00 2010-12-17 14:28:23.446 351 13176.56 521.92 56846.32 88888.00 2010-12-17 14:28:24.446 351 13176.56 521.30 56846.94 88888.00 2010-12-17 14:28:25.446 351 13176.69 521.55 56846.32 88888.00 2010-12-17 14:28:26.446 351 13175.78 521.67 56846.45 88888.00 2010-12-17 14:28:27.446 351 13178.51 521.92 56846.57 88888.00 2010-12-17 14:28:28.446 351 13179.03 522.29 56845.71 88888.00 2010-12-17 14:28:29.446 351 13178.77 522.54 56846.45 88888.00 2010-12-17 14:28:30.446 351 13176.17 521.80 56846.57 88888.00 2010-12-17 14:28:31.446 351 13177.99 521.55 56846.69 88888.00 2010-12-17 14:28:32.446 351 13177.86 521.92 56846.81 88888.00 2010-12-17 14:28:33.446 351 13177.99 521.55 56846.81 88888.00 2010-12-17 14:28:34.446 351 13176.95 522.29 56846.94 88888.00 2010-12-17 14:28:35.446 351 13176.30 522.04 56846.57 88888.00 2010-12-17 14:28:36.446 351 13174.09 521.80 56846.32 88888.00 2010-12-17 14:28:37.446 351 13175.00 522.29 56846.20 88888.00 2010-12-17 14:28:38.446 351 13173.31 521.67 56846.45 88888.00 2010-12-17 14:28:39.446 351 13172.66 522.54 56846.69 88888.00 2010-12-17 14:28:40.446 351 13173.05 522.42 56846.32 88888.00 2010-12-17 14:28:41.446 351 13171.62 521.92 56847.06 88888.00 2010-12-17 14:28:42.446 351 13172.92 521.80 56846.94 88888.00 2010-12-17 14:28:43.446 351 13174.48 521.92 56846.32 88888.00 2010-12-17 14:28:44.446 351 13173.31 522.29 56846.81 88888.00 2010-12-17 14:28:45.446 351 13173.57 522.04 56846.45 88888.00 2010-12-17 14:28:46.446 351 13179.93 522.29 56846.69 88888.00 2010-12-17 14:28:47.446 351 13178.64 522.29 56846.57 88888.00 2010-12-17 14:28:48.446 351 13179.16 522.29 56846.45 88888.00 2010-12-17 14:28:49.446 351 13178.25 523.03 56846.94 88888.00 2010-12-17 14:28:50.446 351 13179.03 522.29 56847.43 88888.00 2010-12-17 14:28:51.446 351 13179.54 523.03 56846.69 88888.00 2010-12-17 14:28:52.446 351 13179.16 523.28 56846.57 88888.00 2010-12-17 14:28:53.446 351 13178.77 523.28 56846.32 88888.00 2010-12-17 14:28:54.446 351 13171.23 522.91 56846.69 88888.00 2010-12-17 14:28:55.446 351 13178.90 523.78 56847.30 88888.00 2010-12-17 14:28:56.446 351 13179.16 522.54 56846.81 88888.00 2010-12-17 14:28:57.446 351 13178.77 522.66 56847.43 88888.00 2010-12-17 14:28:58.446 351 13179.03 523.16 56847.18 88888.00 2010-12-17 14:28:59.446 351 13173.44 522.79 56846.45 88888.00 2010-12-17 14:29:00.446 351 13174.35 523.41 56846.94 88888.00 2010-12-17 14:29:01.446 351 13173.57 522.79 56847.43 88888.00 2010-12-17 14:29:02.446 351 13174.09 522.91 56847.30 88888.00 2010-12-17 14:29:03.446 351 13174.35 523.16 56846.94 88888.00 2010-12-17 14:29:04.446 351 13172.66 522.66 56847.30 88888.00 2010-12-17 14:29:05.446 351 13173.05 522.79 56847.18 88888.00 2010-12-17 14:29:06.446 351 13173.96 523.03 56846.81 88888.00 2010-12-17 14:29:07.446 351 13174.22 523.90 56847.06 88888.00 2010-12-17 14:29:08.446 351 13173.05 522.79 56846.69 88888.00 2010-12-17 14:29:09.446 351 13172.66 522.66 56847.91 88888.00 2010-12-17 14:29:10.446 351 13173.31 522.42 56847.06 88888.00 2010-12-17 14:29:11.446 351 13175.65 522.29 56846.94 88888.00 2010-12-17 14:29:12.446 351 13175.39 522.79 56847.18 88888.00 2010-12-17 14:29:13.446 351 13176.04 522.54 56847.43 88888.00 2010-12-17 14:29:14.446 351 13177.47 522.54 56847.43 88888.00 2010-12-17 14:29:15.446 351 13177.86 522.29 56846.94 88888.00 2010-12-17 14:29:16.446 351 13181.36 521.92 56847.30 88888.00 2010-12-17 14:29:17.446 351 13179.93 522.04 56846.94 88888.00 2010-12-17 14:29:18.446 351 13180.46 521.80 56847.18 88888.00 2010-12-17 14:29:19.446 351 13181.10 521.80 56847.30 88888.00 2010-12-17 14:29:20.446 351 13180.58 521.55 56847.30 88888.00 2010-12-17 14:29:21.446 351 13180.58 521.80 56847.67 88888.00 2010-12-17 14:29:22.446 351 13180.19 521.30 56847.06 88888.00 2010-12-17 14:29:23.446 351 13180.46 521.55 56847.06 88888.00 2010-12-17 14:29:24.446 351 13179.80 521.55 56847.67 88888.00 2010-12-17 14:29:25.446 351 13178.12 521.92 56847.30 88888.00 2010-12-17 14:29:26.446 351 13180.58 521.92 56846.94 88888.00 2010-12-17 14:29:27.446 351 13181.10 521.55 56846.69 88888.00 2010-12-17 14:29:28.446 351 13180.46 521.42 56846.94 88888.00 2010-12-17 14:29:29.446 351 13180.84 522.29 56848.16 88888.00 2010-12-17 14:29:30.446 351 13174.09 521.67 56847.55 88888.00 2010-12-17 14:29:31.446 351 13181.49 522.17 56847.06 88888.00 2010-12-17 14:29:32.446 351 13179.93 521.92 56847.79 88888.00 2010-12-17 14:29:33.446 351 13180.19 521.67 56847.30 88888.00 2010-12-17 14:29:34.446 351 13180.19 521.92 56847.55 88888.00 2010-12-17 14:29:35.446 351 13180.06 521.67 56847.79 88888.00 2010-12-17 14:29:36.446 351 13180.19 522.17 56847.06 88888.00 2010-12-17 14:29:37.446 351 13180.06 522.42 56847.43 88888.00 2010-12-17 14:29:38.446 351 13179.93 522.42 56847.06 88888.00 2010-12-17 14:29:39.446 351 13182.53 521.55 56847.67 88888.00 2010-12-17 14:29:40.446 351 13186.04 522.17 56847.79 88888.00 2010-12-17 14:29:41.446 351 13185.91 521.92 56847.55 88888.00 2010-12-17 14:29:42.446 351 13186.04 522.29 56847.43 88888.00 2010-12-17 14:29:43.446 351 13185.91 522.54 56847.55 88888.00 2010-12-17 14:29:44.446 351 13185.91 522.04 56847.79 88888.00 2010-12-17 14:29:45.446 351 13186.30 522.29 56847.67 88888.00 2010-12-17 14:29:46.446 351 13185.91 521.55 56847.30 88888.00 2010-12-17 14:29:47.446 351 13185.78 521.55 56848.40 88888.00 2010-12-17 14:29:48.446 351 13186.43 522.04 56847.91 88888.00 2010-12-17 14:29:49.446 351 13187.08 521.92 56847.30 88888.00 2010-12-17 14:29:50.446 351 13185.91 521.55 56847.18 88888.00 2010-12-17 14:29:51.446 351 13186.04 522.17 56848.04 88888.00 2010-12-17 14:29:52.446 351 13186.43 521.92 56847.30 88888.00 2010-12-17 14:29:53.446 351 13186.17 522.17 56848.04 88888.00 2010-12-17 14:29:54.446 351 13186.04 521.67 56847.43 88888.00 2010-12-17 14:29:55.446 351 13185.78 521.55 56847.30 88888.00 2010-12-17 14:29:56.446 351 13185.78 522.04 56847.30 88888.00 2010-12-17 14:29:57.446 351 13186.04 521.80 56846.81 88888.00 2010-12-17 14:29:58.446 351 13185.91 521.92 56848.04 88888.00 2010-12-17 14:29:59.446 351 13186.04 521.92 56847.18 88888.00 2010-12-17 14:30:00.446 351 13186.17 521.18 56847.67 88888.00 2010-12-17 14:30:01.446 351 13185.52 522.04 56847.91 88888.00 2010-12-17 14:30:02.446 351 13186.04 521.42 56848.40 88888.00 2010-12-17 14:30:03.446 351 13186.30 521.30 56847.18 88888.00 2010-12-17 14:30:04.446 351 13186.30 521.67 56847.79 88888.00 2010-12-17 14:30:05.446 351 13186.30 522.04 56847.67 88888.00 2010-12-17 14:30:06.446 351 13185.91 522.17 56847.43 88888.00 2010-12-17 14:30:07.446 351 13186.04 522.04 56848.16 88888.00 2010-12-17 14:30:08.446 351 13186.43 522.17 56847.91 88888.00 2010-12-17 14:30:09.446 351 13186.17 521.67 56847.79 88888.00 2010-12-17 14:30:10.446 351 13186.69 521.67 56847.79 88888.00 2010-12-17 14:30:11.446 351 13186.43 521.80 56847.43 88888.00 2010-12-17 14:30:12.446 351 13186.43 521.67 56848.04 88888.00 2010-12-17 14:30:13.446 351 13186.56 522.04 56847.30 88888.00 2010-12-17 14:30:14.446 351 13187.34 521.55 56847.91 88888.00 2010-12-17 14:30:15.446 351 13186.69 521.42 56848.16 88888.00 2010-12-17 14:30:16.446 351 13186.82 521.80 56847.67 88888.00 2010-12-17 14:30:17.446 351 13186.69 521.05 56848.40 88888.00 2010-12-17 14:30:18.446 351 13186.43 521.80 56847.79 88888.00 2010-12-17 14:30:19.446 351 13187.08 521.42 56847.79 88888.00 2010-12-17 14:30:20.446 351 13186.43 521.18 56847.91 88888.00 2010-12-17 14:30:21.446 351 13186.56 520.93 56847.43 88888.00 2010-12-17 14:30:22.446 351 13186.82 521.42 56847.91 88888.00 2010-12-17 14:30:23.446 351 13186.95 520.56 56848.53 88888.00 2010-12-17 14:30:24.446 351 13186.69 521.18 56847.55 88888.00 2010-12-17 14:30:25.446 351 13186.04 521.30 56848.04 88888.00 2010-12-17 14:30:26.446 351 13186.82 520.93 56847.79 88888.00 2010-12-17 14:30:27.446 351 13187.34 521.05 56848.04 88888.00 2010-12-17 14:30:28.446 351 13186.82 521.92 56848.04 88888.00 2010-12-17 14:30:29.446 351 13186.56 521.30 56847.55 88888.00 2010-12-17 14:30:30.446 351 13186.56 521.42 56848.16 88888.00 2010-12-17 14:30:31.446 351 13186.43 521.92 56847.55 88888.00 2010-12-17 14:30:32.446 351 13186.17 521.80 56848.28 88888.00 2010-12-17 14:30:33.446 351 13185.91 521.18 56848.16 88888.00 2010-12-17 14:30:34.446 351 13186.43 521.92 56847.43 88888.00 2010-12-17 14:30:35.446 351 13186.30 522.29 56847.55 88888.00 2010-12-17 14:30:36.446 351 13185.26 521.67 56848.28 88888.00 2010-12-17 14:30:37.446 351 13185.78 521.80 56847.67 88888.00 2010-12-17 14:30:38.446 351 13169.28 521.55 56847.91 88888.00 2010-12-17 14:30:39.446 351 13173.44 521.67 56847.91 88888.00 2010-12-17 14:30:40.446 351 13185.13 521.42 56848.04 88888.00 2010-12-17 14:30:41.446 351 13185.13 522.17 56847.91 88888.00 2010-12-17 14:30:42.446 351 13185.39 521.92 56847.79 88888.00 2010-12-17 14:30:43.446 351 13185.39 521.30 56847.67 88888.00 2010-12-17 14:30:44.446 351 13185.39 522.04 56848.40 88888.00 2010-12-17 14:30:45.446 351 13184.87 522.42 56847.91 88888.00 2010-12-17 14:30:46.446 351 13185.39 521.67 56848.04 88888.00 2010-12-17 14:30:47.446 351 13184.61 522.54 56847.55 88888.00 2010-12-17 14:30:48.446 351 13185.39 521.80 56847.79 88888.00 2010-12-17 14:30:49.446 351 13184.74 522.04 56847.55 88888.00 2010-12-17 14:30:50.446 351 13184.87 521.80 56847.79 88888.00 2010-12-17 14:30:51.446 351 13185.65 522.04 56847.67 88888.00 2010-12-17 14:30:52.446 351 13185.13 521.42 56847.67 88888.00 2010-12-17 14:30:53.446 351 13185.26 521.30 56847.30 88888.00 2010-12-17 14:30:54.446 351 13185.39 521.55 56847.91 88888.00 2010-12-17 14:30:55.446 351 13184.87 521.80 56847.79 88888.00 2010-12-17 14:30:56.446 351 13184.87 521.55 56847.55 88888.00 2010-12-17 14:30:57.446 351 13185.13 521.55 56847.55 88888.00 2010-12-17 14:30:58.446 351 13184.48 522.17 56848.04 88888.00 2010-12-17 14:30:59.446 351 13184.48 521.42 56847.55 88888.00 2010-12-17 14:31:00.446 351 13185.26 521.80 56847.43 88888.00 2010-12-17 14:31:01.446 351 13184.74 521.30 56847.67 88888.00 2010-12-17 14:31:02.446 351 13185.13 522.17 56847.30 88888.00 2010-12-17 14:31:03.446 351 13185.52 521.55 56848.04 88888.00 2010-12-17 14:31:04.446 351 13185.91 521.67 56847.18 88888.00 2010-12-17 14:31:05.446 351 13185.52 521.67 56847.91 88888.00 2010-12-17 14:31:06.446 351 13185.39 522.17 56847.55 88888.00 2010-12-17 14:31:07.446 351 13185.26 521.42 56847.67 88888.00 2010-12-17 14:31:08.446 351 13186.30 521.80 56848.04 88888.00 2010-12-17 14:31:09.446 351 13185.26 521.67 56847.30 88888.00 2010-12-17 14:31:10.446 351 13186.04 521.55 56847.55 88888.00 2010-12-17 14:31:11.446 351 13185.91 521.42 56847.91 88888.00 2010-12-17 14:31:12.446 351 13185.13 520.81 56847.55 88888.00 2010-12-17 14:31:13.446 351 13185.65 521.18 56847.79 88888.00 2010-12-17 14:31:14.446 351 13185.91 521.05 56848.04 88888.00 2010-12-17 14:31:15.446 351 13184.87 521.18 56847.91 88888.00 2010-12-17 14:31:16.446 351 13185.91 520.68 56847.91 88888.00 2010-12-17 14:31:17.446 351 13185.52 521.67 56847.30 88888.00 2010-12-17 14:31:18.446 351 13184.61 521.42 56847.55 88888.00 2010-12-17 14:31:19.446 351 13185.39 520.56 56846.69 88888.00 2010-12-17 14:31:20.446 351 13185.52 521.55 56847.79 88888.00 2010-12-17 14:31:21.446 351 13185.26 521.05 56847.55 88888.00 2010-12-17 14:31:22.446 351 13185.13 521.30 56847.43 88888.00 2010-12-17 14:31:23.446 351 13185.26 521.67 56847.30 88888.00 2010-12-17 14:31:24.446 351 13185.39 520.68 56848.04 88888.00 2010-12-17 14:31:25.446 351 13185.65 521.92 56846.45 88888.00 2010-12-17 14:31:26.446 351 13185.13 521.67 56848.04 88888.00 2010-12-17 14:31:27.446 351 13184.87 522.29 56847.55 88888.00 2010-12-17 14:31:28.446 351 13185.00 521.80 56847.67 88888.00 2010-12-17 14:31:29.446 351 13184.48 521.67 56847.67 88888.00 2010-12-17 14:31:30.446 351 13185.00 521.92 56848.04 88888.00 2010-12-17 14:31:31.446 351 13185.91 521.80 56847.91 88888.00 2010-12-17 14:31:32.446 351 13184.74 521.42 56847.67 88888.00 2010-12-17 14:31:33.446 351 13184.61 521.92 56847.55 88888.00 2010-12-17 14:31:34.446 351 13184.87 521.67 56847.30 88888.00 2010-12-17 14:31:35.446 351 13185.26 521.42 56847.67 88888.00 2010-12-17 14:31:36.446 351 13184.87 522.04 56847.30 88888.00 2010-12-17 14:31:37.446 351 13184.22 522.54 56847.55 88888.00 2010-12-17 14:31:38.446 351 13184.48 521.92 56847.18 88888.00 2010-12-17 14:31:39.446 351 13184.48 521.80 56847.55 88888.00 2010-12-17 14:31:40.446 351 13185.26 521.42 56847.43 88888.00 2010-12-17 14:31:41.446 351 13184.74 522.04 56847.91 88888.00 2010-12-17 14:31:42.446 351 13184.74 521.67 56847.30 88888.00 2010-12-17 14:31:43.446 351 13184.48 522.04 56847.18 88888.00 2010-12-17 14:31:44.446 351 13184.74 522.17 56847.91 88888.00 2010-12-17 14:31:45.446 351 13185.13 522.17 56847.30 88888.00 2010-12-17 14:31:46.446 351 13185.00 522.17 56847.67 88888.00 2010-12-17 14:31:47.446 351 13184.87 521.42 56847.43 88888.00 2010-12-17 14:31:48.446 351 13183.83 522.42 56847.67 88888.00 2010-12-17 14:31:49.446 351 13184.48 521.92 56847.06 88888.00 2010-12-17 14:31:50.446 351 13184.61 522.29 56847.55 88888.00 2010-12-17 14:31:51.446 351 13184.74 521.42 56847.55 88888.00 2010-12-17 14:31:52.446 351 13184.48 522.42 56846.94 88888.00 2010-12-17 14:31:53.446 351 13184.09 521.80 56847.67 88888.00 2010-12-17 14:31:54.446 351 13184.61 522.04 56848.04 88888.00 2010-12-17 14:31:55.446 351 13185.13 522.42 56847.79 88888.00 2010-12-17 14:31:56.446 351 13184.87 521.92 56847.18 88888.00 2010-12-17 14:31:57.446 351 13184.22 522.29 56847.43 88888.00 2010-12-17 14:31:58.446 351 13185.00 522.17 56847.43 88888.00 2010-12-17 14:31:59.446 351 13184.22 522.42 56848.04 88888.00 2010-12-17 14:32:00.446 351 13184.22 523.16 56847.43 88888.00 2010-12-17 14:32:01.446 351 13183.96 522.17 56847.06 88888.00 2010-12-17 14:32:02.446 351 13183.96 522.66 56847.30 88888.00 2010-12-17 14:32:03.446 351 13184.48 522.17 56847.67 88888.00 2010-12-17 14:32:04.446 351 13184.48 522.79 56847.55 88888.00 2010-12-17 14:32:05.446 351 13184.09 522.29 56846.81 88888.00 2010-12-17 14:32:06.446 351 13183.83 522.91 56847.91 88888.00 2010-12-17 14:32:07.446 351 13184.22 522.29 56847.43 88888.00 2010-12-17 14:32:08.446 351 13183.18 521.92 56847.79 88888.00 2010-12-17 14:32:09.446 351 13169.80 522.79 56846.57 88888.00 2010-12-17 14:32:10.446 351 13172.40 521.92 56847.06 88888.00 2010-12-17 14:32:11.446 351 13172.53 522.79 56846.32 88888.00 2010-12-17 14:32:12.446 351 13173.83 522.04 56846.45 88888.00 2010-12-17 14:32:13.446 351 13173.18 521.80 56846.69 88888.00 2010-12-17 14:32:14.446 351 13173.70 521.92 56847.06 88888.00 2010-12-17 14:32:15.446 351 13173.96 522.29 56847.30 88888.00 2010-12-17 14:32:16.446 351 13175.26 521.80 56847.18 88888.00 2010-12-17 14:32:17.446 351 13175.78 522.04 56847.79 88888.00 2010-12-17 14:32:18.446 351 13176.43 522.79 56847.30 88888.00 2010-12-17 14:32:19.446 351 13175.26 522.29 56847.18 88888.00 2010-12-17 14:32:20.446 351 13176.82 521.92 56847.18 88888.00 2010-12-17 14:32:21.446 351 13175.78 521.67 56847.43 88888.00 2010-12-17 14:32:22.446 351 13177.60 521.92 56847.55 88888.00 2010-12-17 14:32:23.446 351 13178.25 522.17 56847.43 88888.00 2010-12-17 14:32:24.446 351 13176.43 522.79 56847.30 88888.00 2010-12-17 14:32:25.446 351 13179.54 522.42 56847.06 88888.00 2010-12-17 14:32:26.446 351 13178.25 522.29 56847.18 88888.00 2010-12-17 14:32:27.446 351 13178.25 521.92 56846.69 88888.00 2010-12-17 14:32:28.446 351 13179.42 522.42 56847.43 88888.00 2010-12-17 14:32:29.446 351 13179.54 521.67 56846.94 88888.00 2010-12-17 14:32:30.446 351 13180.84 522.29 56847.67 88888.00 2010-12-17 14:32:31.446 351 13179.03 522.42 56847.67 88888.00 2010-12-17 14:32:32.446 351 13178.90 522.79 56847.79 88888.00 2010-12-17 14:32:33.446 351 13180.06 522.66 56847.67 88888.00 2010-12-17 14:32:34.446 351 13180.06 522.42 56847.43 88888.00 2010-12-17 14:32:35.446 351 13179.42 522.42 56847.43 88888.00 2010-12-17 14:32:36.446 351 13178.38 521.92 56847.55 88888.00 2010-12-17 14:32:37.446 351 13177.99 522.79 56848.28 88888.00 2010-12-17 14:32:38.446 351 13177.73 523.28 56847.06 88888.00 2010-12-17 14:32:39.446 351 13177.60 522.42 56847.55 88888.00 2010-12-17 14:32:40.446 351 13178.25 522.79 56847.30 88888.00 2010-12-17 14:32:41.446 351 13179.54 522.42 56847.67 88888.00 2010-12-17 14:32:42.446 351 13178.90 522.29 56847.67 88888.00 2010-12-17 14:32:43.446 351 13179.03 522.91 56847.30 88888.00 2010-12-17 14:32:44.446 351 13178.77 522.91 56847.43 88888.00 2010-12-17 14:32:45.446 351 13179.16 522.54 56847.43 88888.00 2010-12-17 14:32:46.446 351 13179.29 522.91 56846.94 88888.00 2010-12-17 14:32:47.446 351 13179.03 523.03 56847.55 88888.00 2010-12-17 14:32:48.446 351 13179.29 523.16 56847.43 88888.00 2010-12-17 14:32:49.446 351 13180.46 522.54 56847.67 88888.00 2010-12-17 14:32:50.446 351 13179.16 523.16 56848.53 88888.00 2010-12-17 14:32:51.446 351 13178.64 523.03 56847.43 88888.00 2010-12-17 14:32:52.446 351 13178.90 522.54 56847.55 88888.00 2010-12-17 14:32:53.446 351 13178.38 522.29 56847.43 88888.00 2010-12-17 14:32:54.446 351 13177.99 522.66 56848.04 88888.00 2010-12-17 14:32:55.446 351 13179.67 522.04 56848.28 88888.00 2010-12-17 14:32:56.446 351 13178.51 522.29 56847.55 88888.00 2010-12-17 14:32:57.446 351 13180.06 523.03 56847.43 88888.00 2010-12-17 14:32:58.446 351 13177.86 522.79 56848.16 88888.00 2010-12-17 14:32:59.446 351 13176.43 523.03 56847.06 88888.00 2010-12-17 14:33:00.446 351 13177.47 522.42 56847.06 88888.00 2010-12-17 14:33:01.446 351 13179.67 522.91 56847.67 88888.00 2010-12-17 14:33:02.446 351 13177.86 522.79 56848.04 88888.00 2010-12-17 14:33:03.446 351 13179.80 522.17 56847.18 88888.00 2010-12-17 14:33:04.446 351 13181.23 522.17 56847.67 88888.00 2010-12-17 14:33:05.446 351 13180.84 522.42 56847.43 88888.00 2010-12-17 14:33:06.446 351 13180.71 521.67 56848.16 88888.00 2010-12-17 14:33:07.446 351 13181.10 522.17 56848.04 88888.00 2010-12-17 14:33:08.446 351 13181.10 522.54 56847.43 88888.00 2010-12-17 14:33:09.446 351 13179.93 521.67 56847.30 88888.00 2010-12-17 14:33:10.446 351 13180.46 520.81 56847.43 88888.00 2010-12-17 14:33:11.446 351 13180.58 521.80 56848.16 88888.00 2010-12-17 14:33:12.446 351 13181.10 521.80 56847.55 88888.00 2010-12-17 14:33:13.446 351 13175.91 521.42 56847.79 88888.00 2010-12-17 14:33:14.446 351 13176.69 521.42 56847.18 88888.00 2010-12-17 14:33:15.446 351 13179.67 521.80 56847.30 88888.00 2010-12-17 14:33:16.446 351 13180.06 521.67 56847.91 88888.00 2010-12-17 14:33:17.446 351 13179.16 521.67 56847.18 88888.00 2010-12-17 14:33:18.446 351 13178.38 521.55 56848.16 88888.00 2010-12-17 14:33:19.446 351 13179.03 521.92 56847.91 88888.00 2010-12-17 14:33:20.446 351 13180.06 522.04 56847.79 88888.00 2010-12-17 14:33:21.446 351 13179.80 522.17 56847.55 88888.00 2010-12-17 14:33:22.446 351 13179.54 521.42 56847.30 88888.00 2010-12-17 14:33:23.446 351 13180.19 521.42 56847.30 88888.00 2010-12-17 14:33:24.446 351 13179.54 521.55 56848.16 88888.00 2010-12-17 14:33:25.446 351 13179.54 521.67 56847.91 88888.00 2010-12-17 14:33:26.446 351 13180.58 522.04 56847.79 88888.00 2010-12-17 14:33:27.446 351 13179.42 521.55 56847.43 88888.00 2010-12-17 14:33:28.446 351 13181.10 521.67 56847.43 88888.00 2010-12-17 14:33:29.446 351 13180.06 521.80 56847.91 88888.00 2010-12-17 14:33:30.446 351 13178.90 521.55 56847.30 88888.00 2010-12-17 14:33:31.446 351 13180.33 521.67 56848.16 88888.00 2010-12-17 14:33:32.446 351 13180.84 521.55 56847.43 88888.00 2010-12-17 14:33:33.446 351 13178.38 521.55 56847.55 88888.00 2010-12-17 14:33:34.446 351 13179.67 521.42 56848.04 88888.00 2010-12-17 14:33:35.446 351 13180.33 521.30 56848.04 88888.00 2010-12-17 14:33:36.446 351 13179.80 521.42 56847.43 88888.00 2010-12-17 14:33:37.446 351 13180.46 521.67 56847.67 88888.00 2010-12-17 14:33:38.446 351 13180.06 521.67 56847.79 88888.00 2010-12-17 14:33:39.446 351 13180.71 521.80 56847.91 88888.00 2010-12-17 14:33:40.446 351 13180.58 521.55 56847.06 88888.00 2010-12-17 14:33:41.446 351 13180.19 521.42 56847.91 88888.00 2010-12-17 14:33:42.446 351 13180.58 521.55 56847.18 88888.00 2010-12-17 14:33:43.446 351 13179.93 521.42 56847.79 88888.00 2010-12-17 14:33:44.446 351 13177.86 521.42 56847.55 88888.00 2010-12-17 14:33:45.446 351 13176.69 521.80 56847.91 88888.00 2010-12-17 14:33:46.446 351 13178.38 521.30 56847.55 88888.00 2010-12-17 14:33:47.446 351 13178.38 521.80 56846.81 88888.00 2010-12-17 14:33:48.446 351 13177.21 520.93 56847.43 88888.00 2010-12-17 14:33:49.446 351 13176.82 521.92 56847.43 88888.00 2010-12-17 14:33:50.446 351 13177.21 521.30 56847.55 88888.00 2010-12-17 14:33:51.446 351 13177.73 521.18 56847.06 88888.00 2010-12-17 14:33:52.446 351 13178.38 521.42 56847.06 88888.00 2010-12-17 14:33:53.446 351 13178.12 520.93 56847.79 88888.00 2010-12-17 14:33:54.446 351 13177.34 521.42 56847.43 88888.00 2010-12-17 14:33:55.446 351 13177.99 521.42 56847.30 88888.00 2010-12-17 14:33:56.446 351 13176.82 521.55 56847.18 88888.00 2010-12-17 14:33:57.446 351 13177.21 521.05 56847.18 88888.00 2010-12-17 14:33:58.446 351 13176.95 521.42 56847.30 88888.00 2010-12-17 14:33:59.446 351 13176.17 521.42 56847.79 88888.00 2010-12-17 14:34:00.446 351 13174.61 521.18 56847.55 88888.00 2010-12-17 14:34:01.446 351 13180.19 521.30 56847.67 88888.00 2010-12-17 14:34:02.446 351 13178.90 520.81 56847.43 88888.00 2010-12-17 14:34:03.446 351 13175.26 521.18 56847.18 88888.00 2010-12-17 14:34:04.446 351 13176.04 520.68 56846.94 88888.00 2010-12-17 14:34:05.446 351 13175.65 520.93 56847.43 88888.00 2010-12-17 14:34:06.446 351 13177.34 521.30 56847.55 88888.00 2010-12-17 14:34:07.446 351 13177.08 521.55 56847.30 88888.00 2010-12-17 14:34:08.446 351 13177.08 521.30 56847.30 88888.00 2010-12-17 14:34:09.446 351 13176.43 520.68 56848.04 88888.00 2010-12-17 14:34:10.446 351 13176.95 521.30 56847.30 88888.00 2010-12-17 14:34:11.446 351 13176.56 521.80 56847.43 88888.00 2010-12-17 14:34:12.446 351 13177.21 521.18 56847.91 88888.00 2010-12-17 14:34:13.446 351 13176.82 521.92 56848.28 88888.00 2010-12-17 14:34:14.446 351 13176.43 521.05 56847.43 88888.00 2010-12-17 14:34:15.446 351 13176.30 521.05 56847.43 88888.00 2010-12-17 14:34:16.446 351 13176.43 521.42 56847.55 88888.00 2010-12-17 14:34:17.446 351 13176.82 521.80 56847.18 88888.00 2010-12-17 14:34:18.446 351 13176.43 522.04 56847.67 88888.00 2010-12-17 14:34:19.446 351 13176.95 520.81 56847.30 88888.00 2010-12-17 14:34:20.446 351 13175.00 521.92 56847.91 88888.00 2010-12-17 14:34:21.446 351 13176.04 521.30 56847.79 88888.00 2010-12-17 14:34:22.446 351 13175.26 522.04 56847.43 88888.00 2010-12-17 14:34:23.446 351 13174.74 521.67 56847.30 88888.00 2010-12-17 14:34:24.446 351 13175.00 521.55 56847.91 88888.00 2010-12-17 14:34:25.446 351 13174.87 522.17 56847.06 88888.00 2010-12-17 14:34:26.446 351 13175.65 521.55 56847.06 88888.00 2010-12-17 14:34:27.446 351 13176.04 521.92 56847.43 88888.00 2010-12-17 14:34:28.446 351 13175.91 521.55 56847.18 88888.00 2010-12-17 14:34:29.446 351 13176.82 522.29 56846.94 88888.00 2010-12-17 14:34:30.446 351 13176.04 522.04 56847.43 88888.00 2010-12-17 14:34:31.446 351 13176.69 521.30 56847.43 88888.00 2010-12-17 14:34:32.446 351 13176.95 522.17 56847.43 88888.00 2010-12-17 14:34:33.446 351 13176.30 522.04 56847.79 88888.00 2010-12-17 14:34:34.446 351 13176.56 523.16 56847.18 88888.00 2010-12-17 14:34:35.446 351 13176.17 522.42 56847.79 88888.00 2010-12-17 14:34:36.446 351 13177.08 522.54 56846.32 88888.00 2010-12-17 14:34:37.446 351 13179.03 521.92 56847.06 88888.00 2010-12-17 14:34:38.446 351 13180.19 522.79 56847.79 88888.00 2010-12-17 14:34:39.446 351 13177.47 522.42 56847.55 88888.00 2010-12-17 14:34:40.446 351 13176.69 522.79 56847.18 88888.00 2010-12-17 14:34:41.446 351 13177.73 522.17 56847.18 88888.00 2010-12-17 14:34:42.446 351 13180.33 522.17 56847.43 88888.00 2010-12-17 14:34:43.446 351 13179.67 522.54 56847.91 88888.00 2010-12-17 14:34:44.446 351 13178.38 522.54 56848.04 88888.00 2010-12-17 14:34:45.446 351 13175.00 522.42 56846.94 88888.00 2010-12-17 14:34:46.446 351 13178.51 522.29 56847.43 88888.00 2010-12-17 14:34:47.446 351 13179.54 522.54 56847.43 88888.00 2010-12-17 14:34:48.446 351 13180.71 522.91 56847.43 88888.00 2010-12-17 14:34:49.446 351 13180.46 523.28 56846.94 88888.00 2010-12-17 14:34:50.446 351 13180.46 522.54 56847.06 88888.00 2010-12-17 14:34:51.446 351 13180.84 523.16 56847.67 88888.00 2010-12-17 14:34:52.446 351 13180.84 522.42 56847.30 88888.00 2010-12-17 14:34:53.446 351 13181.49 522.79 56847.55 88888.00 2010-12-17 14:34:54.446 351 13180.71 522.54 56847.30 88888.00 2010-12-17 14:34:55.446 351 13180.97 522.79 56846.69 88888.00 2010-12-17 14:34:56.446 351 13181.23 521.67 56847.30 88888.00 2010-12-17 14:34:57.446 351 13180.84 522.66 56847.18 88888.00 2010-12-17 14:34:58.446 351 13181.23 523.03 56847.30 88888.00 2010-12-17 14:34:59.446 351 13181.36 522.66 56847.30 88888.00 2010-12-17 14:35:00.446 351 13181.88 522.66 56847.79 88888.00 2010-12-17 14:35:01.446 351 13180.33 522.54 56847.43 88888.00 2010-12-17 14:35:02.446 351 13182.14 522.91 56848.04 88888.00 2010-12-17 14:35:03.446 351 13178.51 522.42 56848.04 88888.00 2010-12-17 14:35:04.446 351 13180.84 522.29 56847.67 88888.00 2010-12-17 14:35:05.446 351 13180.58 522.54 56848.16 88888.00 2010-12-17 14:35:06.446 351 13181.36 522.29 56848.16 88888.00 2010-12-17 14:35:07.446 351 13180.84 522.54 56847.91 88888.00 2010-12-17 14:35:08.446 351 13180.84 522.29 56848.16 88888.00 2010-12-17 14:35:09.446 351 13180.46 521.92 56848.16 88888.00 2010-12-17 14:35:10.446 351 13180.33 522.79 56848.40 88888.00 2010-12-17 14:35:11.446 351 13180.46 523.16 56848.04 88888.00 2010-12-17 14:35:12.446 351 13181.49 523.03 56847.30 88888.00 2010-12-17 14:35:13.446 351 13180.84 522.66 56847.67 88888.00 2010-12-17 14:35:14.446 351 13181.49 522.04 56848.16 88888.00 2010-12-17 14:35:15.446 351 13180.97 522.04 56847.91 88888.00 2010-12-17 14:35:16.446 351 13180.84 522.04 56847.91 88888.00 2010-12-17 14:35:17.446 351 13180.19 522.29 56847.55 88888.00 2010-12-17 14:35:18.446 351 13181.10 522.79 56847.79 88888.00 2010-12-17 14:35:19.446 351 13180.06 522.29 56848.65 88888.00 2010-12-17 14:35:20.446 351 13180.46 522.17 56848.04 88888.00 2010-12-17 14:35:21.446 351 13180.97 522.54 56847.67 88888.00 2010-12-17 14:35:22.446 351 13180.33 522.42 56848.16 88888.00 2010-12-17 14:35:23.446 351 13181.49 521.92 56848.16 88888.00 2010-12-17 14:35:24.446 351 13180.58 522.66 56847.55 88888.00 2010-12-17 14:35:25.446 351 13179.29 522.42 56848.53 88888.00 2010-12-17 14:35:26.446 351 13179.80 522.29 56847.91 88888.00 2010-12-17 14:35:27.446 351 13180.84 521.92 56847.79 88888.00 2010-12-17 14:35:28.446 351 13180.58 522.54 56848.16 88888.00 2010-12-17 14:35:29.446 351 13181.49 522.66 56848.89 88888.00 2010-12-17 14:35:30.446 351 13180.58 523.16 56848.04 88888.00 2010-12-17 14:35:31.446 351 13179.42 522.17 56848.16 88888.00 2010-12-17 14:35:32.446 351 13179.29 521.92 56848.65 88888.00 2010-12-17 14:35:33.446 351 13179.80 522.66 56847.55 88888.00 2010-12-17 14:35:34.446 351 13180.58 522.66 56848.89 88888.00 2010-12-17 14:35:35.446 351 13180.97 522.42 56848.28 88888.00 2010-12-17 14:35:36.446 351 13181.10 522.66 56848.28 88888.00 2010-12-17 14:35:37.446 351 13181.36 522.79 56848.04 88888.00 2010-12-17 14:35:38.446 351 13180.97 522.54 56848.65 88888.00 2010-12-17 14:35:39.446 351 13181.23 522.66 56847.91 88888.00 2010-12-17 14:35:40.446 351 13180.97 522.04 56848.65 88888.00 2010-12-17 14:35:41.446 351 13180.71 522.91 56848.53 88888.00 2010-12-17 14:35:42.446 351 13180.97 522.42 56848.16 88888.00 2010-12-17 14:35:43.446 351 13178.90 522.42 56848.65 88888.00 2010-12-17 14:35:44.446 351 13179.42 521.80 56847.79 88888.00 2010-12-17 14:35:45.446 351 13181.23 522.17 56848.04 88888.00 2010-12-17 14:35:46.446 351 13178.90 521.92 56847.91 88888.00 2010-12-17 14:35:47.446 351 13179.67 521.67 56848.04 88888.00 2010-12-17 14:35:48.446 351 13180.33 523.28 56847.30 88888.00 2010-12-17 14:35:49.446 351 13180.06 522.17 56847.55 88888.00 2010-12-17 14:35:50.446 351 13180.84 522.04 56847.55 88888.00 2010-12-17 14:35:51.446 351 13180.06 523.28 56847.79 88888.00 2010-12-17 14:35:52.446 351 13179.93 522.42 56847.91 88888.00 2010-12-17 14:35:53.446 351 13180.58 522.04 56848.16 88888.00 2010-12-17 14:35:54.446 351 13179.67 522.79 56847.79 88888.00 2010-12-17 14:35:55.446 351 13179.42 522.42 56847.91 88888.00 2010-12-17 14:35:56.446 351 13180.58 522.79 56847.30 88888.00 2010-12-17 14:35:57.446 351 13179.03 522.79 56847.91 88888.00 2010-12-17 14:35:58.446 351 13178.51 522.66 56848.28 88888.00 2010-12-17 14:35:59.446 351 13179.03 522.42 56848.04 88888.00 2010-12-17 14:36:00.446 351 13180.33 522.66 56848.53 88888.00 2010-12-17 14:36:01.446 351 13180.84 522.42 56848.40 88888.00 2010-12-17 14:36:02.446 351 13180.33 522.79 56847.67 88888.00 2010-12-17 14:36:03.446 351 13180.58 522.54 56847.55 88888.00 2010-12-17 14:36:04.446 351 13179.80 522.79 56848.40 88888.00 2010-12-17 14:36:05.446 351 13180.33 522.79 56848.28 88888.00 2010-12-17 14:36:06.446 351 13180.19 522.54 56848.16 88888.00 2010-12-17 14:36:07.446 351 13180.19 522.54 56848.16 88888.00 2010-12-17 14:36:08.446 351 13180.71 522.66 56848.28 88888.00 2010-12-17 14:36:09.446 351 13180.06 522.29 56847.43 88888.00 2010-12-17 14:36:10.446 351 13179.93 522.17 56847.91 88888.00 2010-12-17 14:36:11.446 351 13180.19 521.92 56847.67 88888.00 2010-12-17 14:36:12.446 351 13180.33 522.42 56848.28 88888.00 2010-12-17 14:36:13.446 351 13180.06 522.17 56847.55 88888.00 2010-12-17 14:36:14.446 351 13181.10 522.54 56848.28 88888.00 2010-12-17 14:36:15.446 351 13181.10 522.42 56847.91 88888.00 2010-12-17 14:36:16.446 351 13181.10 522.79 56848.16 88888.00 2010-12-17 14:36:17.446 351 13181.10 521.42 56848.04 88888.00 2010-12-17 14:36:18.446 351 13180.84 522.29 56847.91 88888.00 2010-12-17 14:36:19.446 351 13180.84 522.42 56848.16 88888.00 2010-12-17 14:36:20.446 351 13180.84 522.17 56847.79 88888.00 2010-12-17 14:36:21.446 351 13180.06 522.66 56847.67 88888.00 2010-12-17 14:36:22.446 351 13179.80 521.92 56848.04 88888.00 2010-12-17 14:36:23.446 351 13179.93 522.42 56848.28 88888.00 2010-12-17 14:36:24.446 351 13180.06 522.79 56848.65 88888.00 2010-12-17 14:36:25.446 351 13180.71 522.29 56848.04 88888.00 2010-12-17 14:36:26.446 351 13180.71 523.03 56848.40 88888.00 2010-12-17 14:36:27.446 351 13180.97 522.66 56848.04 88888.00 2010-12-17 14:36:28.446 351 13180.97 522.04 56848.04 88888.00 2010-12-17 14:36:29.446 351 13180.97 522.79 56847.91 88888.00 2010-12-17 14:36:30.446 351 13180.19 522.29 56847.79 88888.00 2010-12-17 14:36:31.446 351 13180.84 522.91 56847.67 88888.00 2010-12-17 14:36:32.446 351 13180.46 523.16 56847.06 88888.00 2010-12-17 14:36:33.446 351 13180.06 522.17 56848.16 88888.00 2010-12-17 14:36:34.446 351 13180.58 522.66 56847.30 88888.00 2010-12-17 14:36:35.446 351 13180.19 522.29 56848.04 88888.00 2010-12-17 14:36:36.446 351 13180.46 522.42 56847.91 88888.00 2010-12-17 14:36:37.446 351 13180.33 522.91 56847.91 88888.00 2010-12-17 14:36:38.446 351 13179.16 522.66 56848.53 88888.00 2010-12-17 14:36:39.446 351 13178.90 522.91 56847.79 88888.00 2010-12-17 14:36:40.446 351 13178.38 522.04 56847.91 88888.00 2010-12-17 14:36:41.446 351 13180.19 522.54 56847.55 88888.00 2010-12-17 14:36:42.446 351 13180.71 523.03 56848.28 88888.00 2010-12-17 14:36:43.446 351 13180.33 522.54 56847.91 88888.00 2010-12-17 14:36:44.446 351 13180.46 522.79 56848.04 88888.00 2010-12-17 14:36:45.446 351 13181.75 522.17 56848.04 88888.00 2010-12-17 14:36:46.446 351 13181.49 522.66 56847.43 88888.00 2010-12-17 14:36:47.446 351 13180.97 522.79 56847.43 88888.00 2010-12-17 14:36:48.446 351 13177.99 522.79 56848.16 88888.00 2010-12-17 14:36:49.446 351 13181.10 523.41 56847.67 88888.00 2010-12-17 14:36:50.446 351 13181.62 522.42 56847.91 88888.00 2010-12-17 14:36:51.446 351 13181.62 523.16 56848.16 88888.00 2010-12-17 14:36:52.446 351 13180.46 522.04 56847.55 88888.00 2010-12-17 14:36:53.446 351 13180.06 522.54 56848.40 88888.00 2010-12-17 14:36:54.446 351 13180.84 522.04 56847.67 88888.00 2010-12-17 14:36:55.446 351 13180.84 522.42 56847.91 88888.00 2010-12-17 14:36:56.446 351 13181.62 522.66 56848.04 88888.00 2010-12-17 14:36:57.446 351 13180.33 522.54 56848.04 88888.00 2010-12-17 14:36:58.446 351 13180.58 522.79 56847.91 88888.00 2010-12-17 14:36:59.446 351 13181.23 522.66 56848.28 88888.00 2010-12-17 14:37:00.446 351 13180.71 522.04 56848.04 88888.00 2010-12-17 14:37:01.446 351 13180.46 523.03 56848.16 88888.00 2010-12-17 14:37:02.446 351 13180.71 522.54 56847.91 88888.00 2010-12-17 14:37:03.446 351 13180.46 523.41 56847.55 88888.00 2010-12-17 14:37:04.446 351 13180.84 522.79 56847.43 88888.00 2010-12-17 14:37:05.446 351 13180.46 523.16 56848.53 88888.00 2010-12-17 14:37:06.446 351 13180.58 522.54 56847.67 88888.00 2010-12-17 14:37:07.446 351 13180.33 522.54 56848.28 88888.00 2010-12-17 14:37:08.446 351 13179.80 522.29 56848.40 88888.00 2010-12-17 14:37:09.446 351 13180.84 523.03 56847.67 88888.00 2010-12-17 14:37:10.446 351 13181.36 522.54 56847.79 88888.00 2010-12-17 14:37:11.446 351 13181.10 523.03 56847.91 88888.00 2010-12-17 14:37:12.446 351 13180.84 523.03 56848.04 88888.00 2010-12-17 14:37:13.446 351 13180.19 523.03 56848.28 88888.00 2010-12-17 14:37:14.446 351 13181.23 522.91 56848.28 88888.00 2010-12-17 14:37:15.446 351 13179.67 523.28 56848.40 88888.00 2010-12-17 14:37:16.446 351 13181.75 523.03 56847.30 88888.00 2010-12-17 14:37:17.446 351 13180.19 523.16 56848.28 88888.00 2010-12-17 14:37:18.446 351 13178.51 523.16 56848.16 88888.00 2010-12-17 14:37:19.446 351 13180.84 523.41 56848.65 88888.00 2010-12-17 14:37:20.446 351 13180.97 523.03 56847.91 88888.00 2010-12-17 14:37:21.446 351 13178.77 523.90 56847.55 88888.00 2010-12-17 14:37:22.446 351 13180.19 522.79 56848.16 88888.00 2010-12-17 14:37:23.446 351 13178.64 523.16 56847.79 88888.00 2010-12-17 14:37:24.446 351 13180.46 523.16 56847.91 88888.00 2010-12-17 14:37:25.446 351 13175.39 523.65 56848.04 88888.00 2010-12-17 14:37:26.446 351 13174.48 523.28 56847.79 88888.00 2010-12-17 14:37:27.446 351 13180.46 523.41 56848.40 88888.00 2010-12-17 14:37:28.446 351 13180.84 523.16 56848.28 88888.00 2010-12-17 14:37:29.446 351 13180.58 523.16 56848.53 88888.00 2010-12-17 14:37:30.446 351 13180.33 523.65 56848.28 88888.00 2010-12-17 14:37:31.446 351 13179.93 523.03 56849.02 88888.00 2010-12-17 14:37:32.446 351 13180.97 523.78 56848.28 88888.00 2010-12-17 14:37:33.446 351 13180.71 523.53 56848.65 88888.00 2010-12-17 14:37:34.446 351 13180.58 523.90 56847.91 88888.00 2010-12-17 14:37:35.446 351 13180.97 523.78 56848.28 88888.00 2010-12-17 14:37:36.446 351 13181.75 522.91 56848.53 88888.00 2010-12-17 14:37:37.446 351 13180.97 523.03 56848.28 88888.00 2010-12-17 14:37:38.446 351 13180.97 523.41 56847.91 88888.00 2010-12-17 14:37:39.446 351 13180.71 523.28 56847.91 88888.00 2010-12-17 14:37:40.446 351 13180.58 522.79 56848.77 88888.00 2010-12-17 14:37:41.446 351 13181.10 524.40 56848.77 88888.00 2010-12-17 14:37:42.446 351 13181.49 523.41 56848.65 88888.00 2010-12-17 14:37:43.446 351 13182.14 523.03 56847.79 88888.00 2010-12-17 14:37:44.446 351 13180.97 523.41 56848.53 88888.00 2010-12-17 14:37:45.446 351 13180.71 523.03 56848.65 88888.00 2010-12-17 14:37:46.446 351 13181.36 522.79 56848.77 88888.00 2010-12-17 14:37:47.446 351 13181.49 523.41 56848.53 88888.00 2010-12-17 14:37:48.446 351 13181.23 522.66 56848.16 88888.00 2010-12-17 14:37:49.446 351 13180.84 523.78 56848.77 88888.00 2010-12-17 14:37:50.446 351 13180.97 523.78 56848.89 88888.00 2010-12-17 14:37:51.446 351 13181.49 523.53 56848.77 88888.00 2010-12-17 14:37:52.446 351 13180.58 522.91 56848.89 88888.00 2010-12-17 14:37:53.446 351 13182.27 523.28 56849.02 88888.00 2010-12-17 14:37:54.446 351 13181.49 523.28 56849.02 88888.00 2010-12-17 14:37:55.446 351 13181.75 523.16 56848.40 88888.00 2010-12-17 14:37:56.446 351 13182.27 523.53 56848.77 88888.00 2010-12-17 14:37:57.446 351 13181.88 523.90 56849.02 88888.00 2010-12-17 14:37:58.446 351 13182.27 522.79 56848.53 88888.00 2010-12-17 14:37:59.446 351 13182.27 523.41 56848.77 88888.00 2010-12-17 14:38:00.446 351 13182.01 523.28 56848.77 88888.00 2010-12-17 14:38:01.446 351 13182.01 522.54 56849.02 88888.00 2010-12-17 14:38:02.446 351 13181.62 523.65 56848.40 88888.00 2010-12-17 14:38:03.446 351 13178.64 523.65 56848.16 88888.00 2010-12-17 14:38:04.446 351 13182.79 523.78 56848.40 88888.00 2010-12-17 14:38:05.446 351 13181.75 523.53 56848.16 88888.00 2010-12-17 14:38:06.446 351 13182.01 523.53 56848.28 88888.00 2010-12-17 14:38:07.446 351 13181.62 524.15 56848.77 88888.00 2010-12-17 14:38:08.446 351 13181.49 523.78 56848.65 88888.00 2010-12-17 14:38:09.446 351 13181.88 524.15 56848.53 88888.00 2010-12-17 14:38:10.446 351 13182.40 524.27 56848.28 88888.00 2010-12-17 14:38:11.446 351 13182.53 524.03 56848.40 88888.00 2010-12-17 14:38:12.446 351 13182.14 524.15 56849.26 88888.00 2010-12-17 14:38:13.446 351 13182.01 524.27 56848.65 88888.00 2010-12-17 14:38:14.446 351 13181.62 523.78 56849.14 88888.00 2010-12-17 14:38:15.446 351 13182.53 523.90 56849.14 88888.00 2010-12-17 14:38:16.446 351 13182.27 524.77 56848.89 88888.00 2010-12-17 14:38:17.446 351 13182.53 523.78 56849.02 88888.00 2010-12-17 14:38:18.446 351 13182.14 525.02 56849.14 88888.00 2010-12-17 14:38:19.446 351 13181.75 524.27 56848.53 88888.00 2010-12-17 14:38:20.446 351 13182.92 524.27 56849.14 88888.00 2010-12-17 14:38:21.446 351 13182.66 524.40 56849.14 88888.00 2010-12-17 14:38:22.446 351 13183.31 524.15 56848.16 88888.00 2010-12-17 14:38:23.446 351 13182.79 524.77 56848.53 88888.00 2010-12-17 14:38:24.446 351 13182.79 524.40 56849.14 88888.00 2010-12-17 14:38:25.446 351 13182.79 524.40 56849.38 88888.00 2010-12-17 14:38:26.446 351 13182.14 525.26 56849.14 88888.00 2010-12-17 14:38:27.446 351 13182.66 525.14 56849.02 88888.00 2010-12-17 14:38:28.446 351 13182.66 525.64 56848.77 88888.00 2010-12-17 14:38:29.446 351 13182.79 525.02 56849.26 88888.00 2010-12-17 14:38:30.446 351 13183.05 525.26 56849.26 88888.00 2010-12-17 14:38:31.446 351 13182.92 524.89 56849.14 88888.00 2010-12-17 14:38:32.446 351 13182.53 525.39 56849.02 88888.00 2010-12-17 14:38:33.446 351 13181.75 525.51 56849.75 88888.00 2010-12-17 14:38:34.446 351 13182.66 525.39 56849.62 88888.00 2010-12-17 14:38:35.446 351 13182.27 525.26 56849.02 88888.00 2010-12-17 14:38:36.446 351 13182.27 525.64 56848.77 88888.00 2010-12-17 14:38:37.446 351 13181.88 525.76 56849.02 88888.00 2010-12-17 14:38:38.446 351 13181.62 524.89 56849.38 88888.00 2010-12-17 14:38:39.446 351 13182.01 525.51 56849.50 88888.00 2010-12-17 14:38:40.446 351 13182.01 524.89 56849.50 88888.00 2010-12-17 14:38:41.446 351 13182.14 524.64 56850.12 88888.00 2010-12-17 14:38:42.446 351 13182.40 524.27 56849.38 88888.00 2010-12-17 14:38:43.446 351 13182.66 525.02 56849.62 88888.00 2010-12-17 14:38:44.446 351 13182.01 524.15 56849.02 88888.00 2010-12-17 14:38:45.446 351 13182.01 524.52 56849.62 88888.00 2010-12-17 14:38:46.446 351 13182.14 524.40 56849.62 88888.00 2010-12-17 14:38:47.446 351 13182.66 523.78 56850.12 88888.00 2010-12-17 14:38:48.446 351 13182.53 523.78 56849.38 88888.00 2010-12-17 14:38:49.446 351 13182.01 524.89 56849.99 88888.00 2010-12-17 14:38:50.446 351 13182.14 524.64 56849.75 88888.00 2010-12-17 14:38:51.446 351 13182.40 524.52 56849.62 88888.00 2010-12-17 14:38:52.446 351 13182.53 523.65 56849.87 88888.00 2010-12-17 14:38:53.446 351 13182.14 525.39 56850.36 88888.00 2010-12-17 14:38:54.446 351 13182.53 525.88 56849.38 88888.00 2010-12-17 14:38:55.446 351 13181.62 524.77 56849.99 88888.00 2010-12-17 14:38:56.446 351 13181.62 525.14 56849.50 88888.00 2010-12-17 14:38:57.446 351 13181.49 525.51 56850.24 88888.00 2010-12-17 14:38:58.446 351 13181.62 524.64 56849.75 88888.00 2010-12-17 14:38:59.446 351 13181.75 524.27 56849.62 88888.00 2010-12-17 14:39:00.446 351 13181.88 524.64 56849.02 88888.00 2010-12-17 14:39:01.446 351 13181.75 524.89 56849.99 88888.00 2010-12-17 14:39:02.446 351 13181.62 525.51 56849.62 88888.00 2010-12-17 14:39:03.446 351 13181.36 524.77 56849.26 88888.00 2010-12-17 14:39:04.446 351 13182.66 524.77 56849.87 88888.00 2010-12-17 14:39:05.446 351 13182.40 524.77 56849.50 88888.00 2010-12-17 14:39:06.446 351 13181.49 525.02 56849.99 88888.00 2010-12-17 14:39:07.446 351 13181.75 524.03 56850.12 88888.00 2010-12-17 14:39:08.446 351 13181.49 524.64 56849.75 88888.00 2010-12-17 14:39:09.446 351 13182.40 524.52 56849.38 88888.00 2010-12-17 14:39:10.446 351 13181.62 524.27 56849.99 88888.00 2010-12-17 14:39:11.446 351 13181.62 524.89 56849.99 88888.00 2010-12-17 14:39:12.446 351 13181.23 524.89 56850.36 88888.00 2010-12-17 14:39:13.446 351 13181.10 523.90 56849.87 88888.00 2010-12-17 14:39:14.446 351 13181.75 524.03 56849.26 88888.00 2010-12-17 14:39:15.446 351 13182.53 524.52 56849.62 88888.00 2010-12-17 14:39:16.446 351 13182.66 524.40 56849.75 88888.00 2010-12-17 14:39:17.446 351 13183.05 524.15 56849.14 88888.00 2010-12-17 14:39:18.446 351 13184.09 523.65 56850.36 88888.00 2010-12-17 14:39:19.446 351 13184.48 524.77 56849.50 88888.00 2010-12-17 14:39:20.446 351 13183.83 523.90 56849.50 88888.00 2010-12-17 14:39:21.446 351 13183.44 524.27 56849.26 88888.00 2010-12-17 14:39:22.446 351 13183.70 523.78 56850.12 88888.00 2010-12-17 14:39:23.446 351 13183.18 523.65 56850.12 88888.00 2010-12-17 14:39:24.446 351 13183.05 523.90 56850.12 88888.00 2010-12-17 14:39:25.446 351 13183.05 524.15 56849.02 88888.00 2010-12-17 14:39:26.446 351 13183.57 523.53 56849.50 88888.00 2010-12-17 14:39:27.446 351 13182.92 523.78 56849.50 88888.00 2010-12-17 14:39:28.446 351 13183.44 523.53 56849.87 88888.00 2010-12-17 14:39:29.446 351 13183.57 523.65 56850.24 88888.00 2010-12-17 14:39:30.446 351 13182.92 523.41 56849.14 88888.00 2010-12-17 14:39:31.446 351 13182.14 523.65 56849.38 88888.00 2010-12-17 14:39:32.446 351 13183.31 523.41 56849.50 88888.00 2010-12-17 14:39:33.446 351 13182.92 523.28 56849.62 88888.00 2010-12-17 14:39:34.446 351 13183.83 524.03 56849.38 88888.00 2010-12-17 14:39:35.446 351 13183.31 524.27 56850.24 88888.00 2010-12-17 14:39:36.446 351 13182.79 523.28 56849.50 88888.00 2010-12-17 14:39:37.446 351 13183.05 523.16 56849.14 88888.00 2010-12-17 14:39:38.446 351 13183.57 523.41 56849.99 88888.00 2010-12-17 14:39:39.446 351 13183.44 523.28 56849.38 88888.00 2010-12-17 14:39:40.446 351 13183.31 524.27 56849.26 88888.00 2010-12-17 14:39:41.446 351 13184.35 523.28 56848.77 88888.00 2010-12-17 14:39:42.446 351 13181.88 523.78 56849.99 88888.00 2010-12-17 14:39:43.446 351 13183.18 523.41 56849.99 88888.00 2010-12-17 14:39:44.446 351 13183.44 523.41 56849.87 88888.00 2010-12-17 14:39:45.446 351 13182.01 523.28 56849.50 88888.00 2010-12-17 14:39:46.446 351 13184.35 522.42 56849.38 88888.00 2010-12-17 14:39:47.446 351 13185.00 523.90 56849.38 88888.00 2010-12-17 14:39:48.446 351 13183.57 523.65 56849.26 88888.00 2010-12-17 14:39:49.446 351 13184.74 523.53 56849.75 88888.00 2010-12-17 14:39:50.446 351 13184.74 522.79 56849.62 88888.00 2010-12-17 14:39:51.446 351 13181.62 522.66 56849.99 88888.00 2010-12-17 14:39:52.446 351 13184.35 522.66 56849.26 88888.00 2010-12-17 14:39:53.446 351 13184.22 523.03 56849.75 88888.00 2010-12-17 14:39:54.446 351 13176.95 522.54 56849.50 88888.00 2010-12-17 14:39:55.446 351 13188.64 522.54 56850.24 88888.00 2010-12-17 14:39:56.446 351 13181.75 522.79 56849.38 88888.00 2010-12-17 14:39:57.446 351 13182.40 522.91 56850.12 88888.00 2010-12-17 14:39:58.446 351 13184.09 523.28 56849.38 88888.00 2010-12-17 14:39:59.446 351 13184.22 522.66 56849.26 88888.00 2010-12-17 14:40:00.446 351 13180.84 523.03 56849.62 88888.00 2010-12-17 14:40:01.446 351 13182.53 523.16 56849.75 88888.00 2010-12-17 14:40:02.446 351 13183.57 523.03 56849.75 88888.00 2010-12-17 14:40:03.446 351 13174.87 523.41 56849.62 88888.00 2010-12-17 14:40:04.446 351 13183.57 523.53 56849.38 88888.00 2010-12-17 14:40:05.446 351 13183.18 522.91 56849.75 88888.00 2010-12-17 14:40:06.446 351 13183.44 523.03 56849.62 88888.00 2010-12-17 14:40:07.446 351 13181.88 522.79 56849.50 88888.00 2010-12-17 14:40:08.446 351 13178.38 523.65 56850.24 88888.00 2010-12-17 14:40:09.446 351 13176.56 523.16 56849.75 88888.00 2010-12-17 14:40:10.446 351 13177.99 522.66 56849.62 88888.00 2010-12-17 14:40:11.446 351 13177.21 522.54 56849.87 88888.00 2010-12-17 14:40:12.446 351 13176.95 522.66 56850.12 88888.00 2010-12-17 14:40:13.446 351 13177.08 522.54 56849.26 88888.00 2010-12-17 14:40:14.445 351 13176.69 523.03 56849.38 88888.00 2010-12-17 14:40:15.445 351 13177.60 523.41 56849.02 88888.00 2010-12-17 14:40:16.445 351 13176.43 523.16 56849.26 88888.00 2010-12-17 14:40:17.445 351 13175.52 522.79 56848.77 88888.00 2010-12-17 14:40:18.445 351 13175.00 522.91 56849.14 88888.00 2010-12-17 14:40:19.445 351 13181.75 522.66 56849.75 88888.00 2010-12-17 14:40:20.445 351 13180.33 523.28 56848.65 88888.00 2010-12-17 14:40:21.445 351 13179.67 523.28 56849.02 88888.00 2010-12-17 14:40:22.445 351 13180.46 523.16 56849.38 88888.00 2010-12-17 14:40:23.445 351 13179.42 523.65 56850.24 88888.00 2010-12-17 14:40:24.445 351 13180.84 524.40 56849.50 88888.00 2010-12-17 14:40:25.445 351 13183.57 523.41 56849.38 88888.00 2010-12-17 14:40:26.445 351 13183.18 524.03 56849.50 88888.00 2010-12-17 14:40:27.445 351 13183.31 524.03 56849.38 88888.00 2010-12-17 14:40:28.445 351 13183.44 524.03 56849.62 88888.00 2010-12-17 14:40:29.445 351 13183.05 523.03 56849.38 88888.00 2010-12-17 14:40:30.445 351 13183.44 522.91 56849.50 88888.00 2010-12-17 14:40:31.445 351 13183.18 523.28 56849.38 88888.00 2010-12-17 14:40:32.445 351 13183.57 522.91 56849.26 88888.00 2010-12-17 14:40:33.445 351 13183.18 523.78 56849.62 88888.00 2010-12-17 14:40:34.445 351 13183.70 523.28 56849.38 88888.00 2010-12-17 14:40:35.445 351 13181.23 522.66 56848.65 88888.00 2010-12-17 14:40:36.445 351 13183.57 523.03 56849.62 88888.00 2010-12-17 14:40:37.445 351 13184.09 522.66 56849.87 88888.00 2010-12-17 14:40:38.445 351 13184.61 522.79 56849.50 88888.00 2010-12-17 14:40:39.445 351 13183.70 523.16 56849.50 88888.00 2010-12-17 14:40:40.445 351 13182.53 522.66 56849.87 88888.00 2010-12-17 14:40:41.445 351 13181.62 522.79 56849.87 88888.00 2010-12-17 14:40:42.445 351 13182.40 523.03 56850.12 88888.00 2010-12-17 14:40:43.445 351 13182.27 523.41 56849.26 88888.00 2010-12-17 14:40:44.445 351 13182.27 523.03 56849.75 88888.00 2010-12-17 14:40:45.445 351 13186.56 522.29 56849.99 88888.00 2010-12-17 14:40:46.445 351 13184.09 522.54 56849.87 88888.00 2010-12-17 14:40:47.445 351 13184.09 523.16 56849.50 88888.00 2010-12-17 14:40:48.445 351 13184.35 523.41 56849.87 88888.00 2010-12-17 14:40:49.445 351 13182.53 522.54 56849.26 88888.00 2010-12-17 14:40:50.445 351 13178.77 522.29 56849.87 88888.00 2010-12-17 14:40:51.445 351 13184.48 522.66 56849.26 88888.00 2010-12-17 14:40:52.445 351 13186.43 522.54 56849.02 88888.00 2010-12-17 14:40:53.445 351 13184.09 522.79 56849.87 88888.00 2010-12-17 14:40:54.445 351 13182.14 521.92 56849.75 88888.00 2010-12-17 14:40:55.445 351 13182.27 522.29 56849.50 88888.00 2010-12-17 14:40:56.445 351 13181.88 522.04 56849.14 88888.00 2010-12-17 14:40:57.445 351 13182.92 522.79 56849.50 88888.00 2010-12-17 14:40:58.445 351 13183.05 522.54 56849.62 88888.00 2010-12-17 14:40:59.445 351 13182.53 521.92 56849.50 88888.00 2010-12-17 14:41:00.445 351 13182.66 522.29 56849.14 88888.00 2010-12-17 14:41:01.445 351 13182.40 522.29 56850.12 88888.00 2010-12-17 14:41:02.445 351 13182.92 522.29 56849.87 88888.00 2010-12-17 14:41:03.445 351 13181.10 522.42 56849.75 88888.00 2010-12-17 14:41:04.445 351 13181.23 522.29 56849.50 88888.00 2010-12-17 14:41:05.445 351 13180.33 521.80 56850.12 88888.00 2010-12-17 14:41:06.445 351 13184.35 522.66 56849.75 88888.00 2010-12-17 14:41:07.445 351 13177.73 522.79 56849.87 88888.00 2010-12-17 14:41:08.445 351 13178.12 522.42 56849.75 88888.00 2010-12-17 14:41:09.445 351 13178.12 522.66 56849.87 88888.00 2010-12-17 14:41:10.445 351 13178.51 523.03 56849.62 88888.00 2010-12-17 14:41:11.445 351 13178.12 523.41 56849.50 88888.00 2010-12-17 14:41:12.445 351 13177.73 523.16 56850.24 88888.00 2010-12-17 14:41:13.445 351 13179.03 523.53 56849.50 88888.00 2010-12-17 14:41:14.445 351 13177.73 523.53 56849.62 88888.00 2010-12-17 14:41:15.445 351 13180.46 523.65 56849.87 88888.00 2010-12-17 14:41:16.445 351 13178.12 523.65 56849.99 88888.00 2010-12-17 14:41:17.445 351 13176.82 524.77 56849.62 88888.00 2010-12-17 14:41:18.445 351 13177.60 524.27 56850.85 88888.00 2010-12-17 14:41:19.445 351 13178.64 523.78 56850.24 88888.00 2010-12-17 14:41:20.445 351 13179.42 524.64 56850.12 88888.00 2010-12-17 14:41:21.445 351 13179.16 524.40 56850.48 88888.00 2010-12-17 14:41:22.445 351 13177.34 524.40 56850.12 88888.00 2010-12-17 14:41:23.445 351 13174.74 524.03 56850.12 88888.00 2010-12-17 14:41:24.445 351 13176.04 524.15 56849.87 88888.00 2010-12-17 14:41:25.445 351 13175.26 524.15 56850.61 88888.00 2010-12-17 14:41:26.445 351 13174.61 524.03 56849.99 88888.00 2010-12-17 14:41:27.445 351 13175.52 523.41 56849.87 88888.00 2010-12-17 14:41:28.445 351 13175.65 524.52 56849.99 88888.00 2010-12-17 14:41:29.445 351 13177.08 524.15 56849.62 88888.00 2010-12-17 14:41:30.445 351 13176.04 523.78 56850.61 88888.00 2010-12-17 14:41:31.445 351 13174.09 523.90 56849.87 88888.00 2010-12-17 14:41:32.445 351 13175.26 524.77 56849.62 88888.00 2010-12-17 14:41:33.445 351 13185.65 523.16 56849.87 88888.00 2010-12-17 14:41:34.445 351 13176.56 524.15 56849.62 88888.00 2010-12-17 14:41:35.445 351 13178.12 523.53 56849.50 88888.00 2010-12-17 14:41:36.445 351 13178.38 523.53 56849.99 88888.00 2010-12-17 14:41:37.445 351 13186.04 523.28 56849.75 88888.00 2010-12-17 14:41:38.445 351 13185.39 522.66 56850.48 88888.00 2010-12-17 14:41:39.445 351 13185.26 522.42 56849.99 88888.00 2010-12-17 14:41:40.445 351 13182.79 523.03 56849.26 88888.00 2010-12-17 14:41:41.445 351 13184.22 522.66 56849.75 88888.00 2010-12-17 14:41:42.445 351 13183.70 521.80 56850.48 88888.00 2010-12-17 14:41:43.445 351 13183.57 521.80 56849.50 88888.00 2010-12-17 14:41:44.445 351 13184.61 522.42 56849.50 88888.00 2010-12-17 14:41:45.445 351 13184.61 521.67 56849.14 88888.00 2010-12-17 14:41:46.445 351 13184.22 521.80 56849.87 88888.00 2010-12-17 14:41:47.445 351 13184.61 521.92 56849.14 88888.00 2010-12-17 14:41:48.445 351 13185.91 521.55 56849.26 88888.00 2010-12-17 14:41:49.445 351 13185.39 521.30 56849.62 88888.00 2010-12-17 14:41:50.445 351 13185.91 521.80 56849.62 88888.00 2010-12-17 14:41:51.445 351 13183.83 521.80 56849.87 88888.00 2010-12-17 14:41:52.445 351 13185.26 521.67 56849.87 88888.00 2010-12-17 14:41:53.445 351 13186.04 521.55 56849.14 88888.00 2010-12-17 14:41:54.445 351 13185.65 521.55 56849.62 88888.00 2010-12-17 14:41:55.445 351 13185.65 522.54 56849.50 88888.00 2010-12-17 14:41:56.445 351 13185.13 521.42 56849.38 88888.00 2010-12-17 14:41:57.445 351 13180.19 522.91 56850.24 88888.00 2010-12-17 14:41:58.445 351 13181.75 522.42 56849.75 88888.00 2010-12-17 14:41:59.445 351 13183.70 522.42 56849.87 88888.00 2010-12-17 14:42:00.445 351 13182.53 522.04 56849.87 88888.00 2010-12-17 14:42:01.445 351 13182.01 522.04 56849.14 88888.00 2010-12-17 14:42:02.445 351 13181.36 522.17 56849.75 88888.00 2010-12-17 14:42:03.445 351 13181.23 522.54 56849.75 88888.00 2010-12-17 14:42:04.445 351 13182.27 521.92 56849.50 88888.00 2010-12-17 14:42:05.445 351 13182.14 522.79 56849.75 88888.00 2010-12-17 14:42:06.445 351 13182.79 522.42 56849.50 88888.00 2010-12-17 14:42:07.445 351 13182.79 522.17 56849.87 88888.00 2010-12-17 14:42:08.445 351 13183.96 522.66 56850.12 88888.00 2010-12-17 14:42:09.445 351 13183.96 522.66 56850.12 88888.00 2010-12-17 14:42:10.445 351 13183.96 523.28 56849.75 88888.00 2010-12-17 14:42:11.445 351 13183.31 523.28 56849.75 88888.00 2010-12-17 14:42:12.445 351 13188.38 523.03 56849.99 88888.00 2010-12-17 14:42:13.445 351 13182.27 522.91 56849.75 88888.00 2010-12-17 14:42:14.445 351 13182.53 524.40 56849.99 88888.00 2010-12-17 14:42:15.445 351 13182.53 523.53 56849.75 88888.00 2010-12-17 14:42:16.445 351 13183.44 523.90 56849.87 88888.00 2010-12-17 14:42:17.445 351 13182.92 523.28 56849.14 88888.00 2010-12-17 14:42:18.445 351 13183.18 524.03 56849.62 88888.00 2010-12-17 14:42:19.445 351 13182.53 523.03 56850.48 88888.00 2010-12-17 14:42:20.445 351 13182.66 523.41 56849.50 88888.00 2010-12-17 14:42:21.445 351 13182.92 523.53 56849.99 88888.00 2010-12-17 14:42:22.445 351 13182.79 523.78 56849.50 88888.00 2010-12-17 14:42:23.445 351 13182.01 523.16 56849.50 88888.00 2010-12-17 14:42:24.445 351 13181.36 523.65 56850.12 88888.00 2010-12-17 14:42:25.445 351 13183.31 523.53 56849.75 88888.00 2010-12-17 14:42:26.445 351 13182.92 523.16 56849.38 88888.00 2010-12-17 14:42:27.445 351 13182.53 523.53 56849.75 88888.00 2010-12-17 14:42:28.445 351 13183.31 523.28 56849.75 88888.00 2010-12-17 14:42:29.445 351 13183.31 523.16 56849.62 88888.00 2010-12-17 14:42:30.445 351 13182.66 522.66 56849.75 88888.00 2010-12-17 14:42:31.445 351 13183.70 522.79 56849.62 88888.00 2010-12-17 14:42:32.445 351 13184.35 522.42 56849.87 88888.00 2010-12-17 14:42:33.445 351 13184.09 522.79 56849.50 88888.00 2010-12-17 14:42:34.445 351 13183.83 522.54 56849.14 88888.00 2010-12-17 14:42:35.445 351 13184.09 522.29 56849.99 88888.00 2010-12-17 14:42:36.445 351 13183.96 522.54 56849.75 88888.00 2010-12-17 14:42:37.445 351 13183.96 522.66 56849.38 88888.00 2010-12-17 14:42:38.445 351 13183.70 522.42 56849.62 88888.00 2010-12-17 14:42:39.445 351 13183.96 522.66 56849.38 88888.00 2010-12-17 14:42:40.445 351 13184.48 521.55 56849.75 88888.00 2010-12-17 14:42:41.445 351 13184.74 522.04 56849.99 88888.00 2010-12-17 14:42:42.445 351 13184.61 521.42 56849.50 88888.00 2010-12-17 14:42:43.445 351 13184.22 521.18 56848.89 88888.00 2010-12-17 14:42:44.445 351 13185.00 521.67 56849.14 88888.00 2010-12-17 14:42:45.445 351 13184.48 521.30 56849.75 88888.00 2010-12-17 14:42:46.445 351 13184.35 521.30 56849.50 88888.00 2010-12-17 14:42:47.445 351 13184.22 520.56 56849.50 88888.00 2010-12-17 14:42:48.445 351 13185.00 520.81 56848.89 88888.00 2010-12-17 14:42:49.445 351 13184.74 520.56 56849.62 88888.00 2010-12-17 14:42:50.445 351 13184.74 520.93 56849.50 88888.00 2010-12-17 14:42:51.445 351 13184.35 520.06 56849.26 88888.00 2010-12-17 14:42:52.445 351 13185.00 520.06 56849.02 88888.00 2010-12-17 14:42:53.445 351 13184.48 520.06 56849.75 88888.00 2010-12-17 14:42:54.445 351 13185.00 519.94 56848.89 88888.00 2010-12-17 14:42:55.445 351 13184.35 519.57 56849.26 88888.00 2010-12-17 14:42:56.445 351 13183.70 519.69 56849.14 88888.00 2010-12-17 14:42:57.445 351 13184.74 519.44 56849.26 88888.00 2010-12-17 14:42:58.445 351 13183.57 520.19 56849.14 88888.00 2010-12-17 14:42:59.445 351 13183.70 519.81 56849.14 88888.00 2010-12-17 14:43:00.445 351 13183.44 519.81 56849.14 88888.00 2010-12-17 14:43:01.445 351 13183.57 520.31 56848.65 88888.00 2010-12-17 14:43:02.445 351 13182.53 519.81 56849.26 88888.00 2010-12-17 14:43:03.445 351 13183.05 520.31 56849.38 88888.00 2010-12-17 14:43:04.445 351 13180.71 520.31 56848.89 88888.00 2010-12-17 14:43:05.445 351 13182.14 520.31 56849.14 88888.00 2010-12-17 14:43:06.445 351 13181.23 521.55 56849.26 88888.00 2010-12-17 14:43:07.445 351 13182.14 521.18 56848.77 88888.00 2010-12-17 14:43:08.445 351 13172.40 521.18 56849.62 88888.00 2010-12-17 14:43:09.445 351 13174.61 520.93 56848.77 88888.00 2010-12-17 14:43:10.445 351 13175.78 521.42 56849.26 88888.00 2010-12-17 14:43:11.445 351 13177.34 521.30 56849.26 88888.00 2010-12-17 14:43:12.445 351 13180.97 521.80 56849.14 88888.00 2010-12-17 14:43:13.445 351 13181.49 521.55 56848.89 88888.00 2010-12-17 14:43:14.445 351 13180.84 521.18 56848.77 88888.00 2010-12-17 14:43:15.445 351 13181.23 521.55 56848.65 88888.00 2010-12-17 14:43:16.445 351 13181.75 521.92 56848.53 88888.00 2010-12-17 14:43:17.445 351 13181.49 521.92 56849.14 88888.00 2010-12-17 14:43:18.445 351 13182.79 521.92 56848.65 88888.00 2010-12-17 14:43:19.445 351 13181.10 521.80 56848.89 88888.00 2010-12-17 14:43:20.445 351 13181.36 522.04 56848.77 88888.00 2010-12-17 14:43:21.445 351 13181.23 522.04 56848.65 88888.00 2010-12-17 14:43:22.445 351 13181.10 520.93 56848.65 88888.00 2010-12-17 14:43:23.445 351 13180.84 521.92 56848.77 88888.00 2010-12-17 14:43:24.445 351 13181.36 522.54 56848.53 88888.00 2010-12-17 14:43:25.445 351 13181.62 521.80 56848.16 88888.00 2010-12-17 14:43:26.445 351 13182.27 521.05 56847.67 88888.00 2010-12-17 14:43:27.445 351 13182.14 521.30 56848.77 88888.00 2010-12-17 14:43:28.445 351 13182.53 521.30 56848.28 88888.00 2010-12-17 14:43:29.445 351 13182.53 521.05 56847.79 88888.00 2010-12-17 14:43:30.445 351 13182.66 522.04 56848.40 88888.00 2010-12-17 14:43:31.445 351 13181.75 521.80 56848.28 88888.00 2010-12-17 14:43:32.445 351 13182.40 521.30 56847.91 88888.00 2010-12-17 14:43:33.445 351 13182.66 521.80 56847.91 88888.00 2010-12-17 14:43:34.445 351 13182.40 521.42 56847.91 88888.00 2010-12-17 14:43:35.445 351 13181.23 521.42 56847.79 88888.00 2010-12-17 14:43:36.445 351 13182.66 521.05 56847.91 88888.00 2010-12-17 14:43:37.445 351 13180.71 521.42 56848.16 88888.00 2010-12-17 14:43:38.445 351 13182.79 521.05 56848.04 88888.00 2010-12-17 14:43:39.445 351 13183.05 521.30 56848.04 88888.00 2010-12-17 14:43:40.445 351 13182.27 521.05 56848.16 88888.00 2010-12-17 14:43:41.445 351 13182.92 521.05 56848.16 88888.00 2010-12-17 14:43:42.445 351 13182.14 520.93 56847.67 88888.00 2010-12-17 14:43:43.445 351 13180.33 521.18 56848.16 88888.00 2010-12-17 14:43:44.445 351 13182.27 521.05 56847.67 88888.00 2010-12-17 14:43:45.445 351 13185.13 520.93 56848.16 88888.00 2010-12-17 14:43:46.445 351 13184.22 520.81 56847.79 88888.00 2010-12-17 14:43:47.445 351 13182.27 520.81 56847.91 88888.00 2010-12-17 14:43:48.445 351 13182.40 521.18 56847.91 88888.00 2010-12-17 14:43:49.445 351 13183.96 521.05 56847.67 88888.00 2010-12-17 14:43:50.445 351 13186.17 521.05 56848.16 88888.00 2010-12-17 14:43:51.445 351 13178.25 521.42 56848.16 88888.00 2010-12-17 14:43:52.445 351 13182.92 521.18 56847.67 88888.00 2010-12-17 14:43:53.445 351 13182.27 521.30 56848.40 88888.00 2010-12-17 14:43:54.445 351 13189.16 521.55 56847.91 88888.00 2010-12-17 14:43:55.445 351 13176.04 521.42 56847.91 88888.00 2010-12-17 14:43:56.445 351 13183.18 521.30 56847.43 88888.00 2010-12-17 14:43:57.445 351 13183.05 521.67 56848.04 88888.00 2010-12-17 14:43:58.445 351 13183.05 521.42 56847.67 88888.00 2010-12-17 14:43:59.445 351 13180.58 521.18 56848.40 88888.00 2010-12-17 14:44:00.445 351 13182.01 521.67 56847.55 88888.00 2010-12-17 14:44:01.445 351 13180.71 521.92 56847.67 88888.00 2010-12-17 14:44:02.445 351 13181.23 522.17 56848.65 88888.00 2010-12-17 14:44:03.445 351 13182.40 522.42 56848.28 88888.00 2010-12-17 14:44:04.445 351 13182.66 522.29 56848.04 88888.00 2010-12-17 14:44:05.445 351 13182.14 521.92 56848.04 88888.00 2010-12-17 14:44:06.445 351 13181.88 522.17 56848.04 88888.00 2010-12-17 14:44:07.445 351 13181.88 522.42 56847.91 88888.00 2010-12-17 14:44:08.445 351 13180.84 522.79 56848.40 88888.00 2010-12-17 14:44:09.445 351 13182.53 522.04 56848.28 88888.00 2010-12-17 14:44:10.445 351 13182.01 522.29 56847.79 88888.00 2010-12-17 14:44:11.445 351 13182.40 522.54 56848.16 88888.00 2010-12-17 14:44:12.445 351 13180.71 522.54 56848.16 88888.00 2010-12-17 14:44:13.445 351 13181.23 522.66 56848.28 88888.00 2010-12-17 14:44:14.445 351 13180.33 522.79 56848.89 88888.00 2010-12-17 14:44:15.445 351 13180.58 522.42 56848.77 88888.00 2010-12-17 14:44:16.445 351 13180.97 523.28 56848.16 88888.00 2010-12-17 14:44:17.445 351 13181.36 522.66 56848.16 88888.00 2010-12-17 14:44:18.445 351 13181.23 522.66 56848.04 88888.00 2010-12-17 14:44:19.445 351 13181.23 522.79 56848.28 88888.00 2010-12-17 14:44:20.445 351 13181.23 522.04 56849.14 88888.00 2010-12-17 14:44:21.445 351 13180.71 522.79 56847.91 88888.00 2010-12-17 14:44:22.445 351 13179.67 522.66 56848.65 88888.00 2010-12-17 14:44:23.445 351 13178.64 522.54 56848.53 88888.00 2010-12-17 14:44:24.445 351 13177.47 522.54 56848.04 88888.00 2010-12-17 14:44:25.445 351 13181.36 523.41 56848.16 88888.00 2010-12-17 14:44:26.445 351 13178.12 522.66 56848.89 88888.00 2010-12-17 14:44:27.445 351 13178.51 522.42 56848.16 88888.00 2010-12-17 14:44:28.445 351 13182.53 522.29 56848.16 88888.00 2010-12-17 14:44:29.445 351 13182.66 522.54 56848.04 88888.00 2010-12-17 14:44:30.445 351 13183.31 522.17 56848.04 88888.00 2010-12-17 14:44:31.445 351 13183.05 522.54 56848.16 88888.00 2010-12-17 14:44:32.445 351 13183.31 522.42 56848.53 88888.00 2010-12-17 14:44:33.445 351 13183.57 522.29 56847.91 88888.00 2010-12-17 14:44:34.445 351 13183.44 521.80 56848.28 88888.00 2010-12-17 14:44:35.445 351 13183.44 521.80 56849.02 88888.00 2010-12-17 14:44:36.445 351 13183.18 521.80 56848.77 88888.00 2010-12-17 14:44:37.445 351 13182.79 522.29 56848.04 88888.00 2010-12-17 14:44:38.445 351 13184.35 521.67 56848.04 88888.00 2010-12-17 14:44:39.445 351 13185.65 522.04 56848.04 88888.00 2010-12-17 14:44:40.445 351 13183.05 522.04 56848.28 88888.00 2010-12-17 14:44:41.445 351 13180.84 521.92 56848.65 88888.00 2010-12-17 14:44:42.445 351 13176.82 521.55 56848.16 88888.00 2010-12-17 14:44:43.445 351 13177.34 521.92 56848.28 88888.00 2010-12-17 14:44:44.445 351 13177.60 521.55 56848.16 88888.00 2010-12-17 14:44:45.445 351 13178.64 522.17 56848.16 88888.00 2010-12-17 14:44:46.445 351 13179.29 521.18 56848.28 88888.00 2010-12-17 14:44:47.445 351 13180.97 521.42 56848.89 88888.00 2010-12-17 14:44:48.445 351 13183.31 521.42 56848.53 88888.00 2010-12-17 14:44:49.445 351 13183.70 521.18 56848.77 88888.00 2010-12-17 14:44:50.445 351 13184.09 521.05 56848.28 88888.00 2010-12-17 14:44:51.445 351 13184.48 521.30 56848.77 88888.00 2010-12-17 14:44:52.445 351 13184.48 521.05 56848.53 88888.00 2010-12-17 14:44:53.445 351 13183.70 520.19 56848.16 88888.00 2010-12-17 14:44:54.445 351 13183.96 521.05 56848.04 88888.00 2010-12-17 14:44:55.445 351 13184.48 520.43 56849.02 88888.00 2010-12-17 14:44:56.445 351 13184.35 520.68 56848.28 88888.00 2010-12-17 14:44:57.445 351 13184.35 520.68 56848.65 88888.00 2010-12-17 14:44:58.445 351 13181.62 520.93 56848.04 88888.00 2010-12-17 14:44:59.445 351 13184.09 520.43 56848.65 88888.00 2010-12-17 14:45:00.445 351 13183.96 520.19 56848.04 88888.00 2010-12-17 14:45:01.445 351 13182.79 521.18 56848.40 88888.00 2010-12-17 14:45:02.445 351 13190.20 520.56 56848.28 88888.00 2010-12-17 14:45:03.445 351 13187.73 520.56 56848.77 88888.00 2010-12-17 14:45:04.445 351 13189.16 520.56 56848.65 88888.00 2010-12-17 14:45:05.445 351 13188.12 520.93 56848.28 88888.00 2010-12-17 14:45:06.445 351 13188.64 520.93 56848.40 88888.00 2010-12-17 14:45:07.445 351 13176.04 521.55 56848.28 88888.00 2010-12-17 14:45:08.445 351 13179.54 521.05 56848.04 88888.00 2010-12-17 14:45:09.445 351 13181.75 521.18 56848.04 88888.00 2010-12-17 14:45:10.445 351 13182.40 521.30 56847.79 88888.00 2010-12-17 14:45:11.445 351 13182.40 521.18 56849.14 88888.00 2010-12-17 14:45:12.445 351 13181.88 521.55 56847.79 88888.00 2010-12-17 14:45:13.445 351 13181.75 521.67 56848.16 88888.00 2010-12-17 14:45:14.445 351 13181.49 521.05 56847.91 88888.00 2010-12-17 14:45:15.445 351 13181.62 520.93 56848.28 88888.00 2010-12-17 14:45:16.445 351 13179.29 522.29 56848.16 88888.00 2010-12-17 14:45:17.445 351 13180.58 521.67 56848.04 88888.00 2010-12-17 14:45:18.445 351 13177.47 521.67 56848.04 88888.00 2010-12-17 14:45:19.445 351 13175.39 521.18 56847.67 88888.00 2010-12-17 14:45:20.445 351 13177.21 521.55 56847.79 88888.00 2010-12-17 14:45:21.445 351 13187.47 521.05 56848.28 88888.00 2010-12-17 14:45:22.445 351 13178.38 521.42 56848.04 88888.00 2010-12-17 14:45:23.445 351 13180.19 520.81 56847.79 88888.00 2010-12-17 14:45:24.445 351 13179.54 521.42 56848.16 88888.00 2010-12-17 14:45:25.445 351 13178.77 520.68 56847.91 88888.00 2010-12-17 14:45:26.445 351 13179.29 521.30 56848.04 88888.00 2010-12-17 14:45:27.445 351 13180.71 520.68 56847.55 88888.00 2010-12-17 14:45:28.445 351 13179.54 520.93 56847.55 88888.00 2010-12-17 14:45:29.445 351 13178.77 521.18 56847.30 88888.00 2010-12-17 14:45:30.445 351 13180.58 521.05 56847.67 88888.00 2010-12-17 14:45:31.445 351 13180.06 521.05 56847.67 88888.00 2010-12-17 14:45:32.445 351 13180.46 521.05 56847.30 88888.00 2010-12-17 14:45:33.445 351 13179.80 520.31 56847.79 88888.00 2010-12-17 14:45:34.445 351 13180.33 519.81 56847.18 88888.00 2010-12-17 14:45:35.445 351 13179.80 520.31 56847.55 88888.00 2010-12-17 14:45:36.445 351 13179.93 520.06 56847.18 88888.00 2010-12-17 14:45:37.445 351 13179.93 520.19 56847.30 88888.00 2010-12-17 14:45:38.445 351 13178.77 520.43 56847.43 88888.00 2010-12-17 14:45:39.445 351 13180.06 520.06 56847.18 88888.00 2010-12-17 14:45:40.445 351 13179.93 520.43 56847.18 88888.00 2010-12-17 14:45:41.445 351 13180.58 519.57 56847.43 88888.00 2010-12-17 14:45:42.445 351 13180.58 519.94 56848.04 88888.00 2010-12-17 14:45:43.445 351 13179.80 519.94 56847.06 88888.00 2010-12-17 14:45:44.445 351 13180.58 519.57 56847.43 88888.00 2010-12-17 14:45:45.445 351 13180.71 519.44 56847.67 88888.00 2010-12-17 14:45:46.445 351 13180.06 519.81 56847.30 88888.00 2010-12-17 14:45:47.445 351 13180.06 519.69 56847.43 88888.00 2010-12-17 14:45:48.445 351 13179.93 519.94 56847.55 88888.00 2010-12-17 14:45:49.445 351 13179.93 519.57 56847.06 88888.00 2010-12-17 14:45:50.445 351 13179.93 519.81 56847.43 88888.00 2010-12-17 14:45:51.445 351 13180.06 519.69 56847.06 88888.00 2010-12-17 14:45:52.445 351 13179.54 519.44 56847.30 88888.00 2010-12-17 14:45:53.445 351 13179.93 519.07 56847.18 88888.00 2010-12-17 14:45:54.445 351 13179.67 519.20 56847.67 88888.00 2010-12-17 14:45:55.445 351 13178.25 520.19 56847.30 88888.00 2010-12-17 14:45:56.445 351 13175.00 518.95 56848.04 88888.00 2010-12-17 14:45:57.445 351 13178.90 519.94 56846.81 88888.00 2010-12-17 14:45:58.445 351 13178.77 520.06 56847.43 88888.00 2010-12-17 14:45:59.445 351 13179.67 519.81 56847.18 88888.00 2010-12-17 14:46:00.445 351 13180.19 519.94 56847.55 88888.00 2010-12-17 14:46:01.445 351 13179.29 520.43 56847.30 88888.00 2010-12-17 14:46:02.445 351 13180.58 520.31 56846.45 88888.00 2010-12-17 14:46:03.445 351 13179.80 520.19 56846.94 88888.00 2010-12-17 14:46:04.445 351 13176.04 520.19 56846.81 88888.00 2010-12-17 14:46:05.445 351 13178.12 520.81 56846.57 88888.00 2010-12-17 14:46:06.445 351 13179.16 520.43 56847.43 88888.00 2010-12-17 14:46:07.445 351 13177.21 520.56 56847.18 88888.00 2010-12-17 14:46:08.445 351 13178.90 521.05 56847.43 88888.00 2010-12-17 14:46:09.445 351 13178.90 520.43 56847.06 88888.00 2010-12-17 14:46:10.445 351 13177.86 521.30 56847.67 88888.00 2010-12-17 14:46:11.445 351 13179.03 520.93 56847.43 88888.00 2010-12-17 14:46:12.445 351 13178.38 521.18 56847.18 88888.00 2010-12-17 14:46:13.445 351 13176.04 521.67 56847.67 88888.00 2010-12-17 14:46:14.445 351 13172.66 521.67 56847.79 88888.00 2010-12-17 14:46:15.445 351 13177.99 521.67 56846.94 88888.00 2010-12-17 14:46:16.445 351 13177.21 521.55 56847.06 88888.00 2010-12-17 14:46:17.445 351 13177.60 522.04 56847.30 88888.00 2010-12-17 14:46:18.445 351 13176.69 521.55 56847.43 88888.00 2010-12-17 14:46:19.445 351 13178.38 522.54 56847.30 88888.00 2010-12-17 14:46:20.445 351 13177.73 522.29 56846.81 88888.00 2010-12-17 14:46:21.445 351 13178.51 521.92 56847.30 88888.00 2010-12-17 14:46:22.445 351 13177.99 522.29 56846.81 88888.00 2010-12-17 14:46:23.445 351 13178.12 522.42 56847.79 88888.00 2010-12-17 14:46:24.445 351 13178.51 522.04 56847.30 88888.00 2010-12-17 14:46:25.445 351 13178.77 522.42 56847.43 88888.00 2010-12-17 14:46:26.445 351 13178.25 522.42 56847.18 88888.00 2010-12-17 14:46:27.445 351 13178.12 523.16 56846.94 88888.00 2010-12-17 14:46:28.445 351 13178.90 522.54 56847.30 88888.00 2010-12-17 14:46:29.445 351 13178.90 522.79 56847.55 88888.00 2010-12-17 14:46:30.445 351 13178.51 521.92 56847.43 88888.00 2010-12-17 14:46:31.445 351 13172.79 522.29 56846.69 88888.00 2010-12-17 14:46:32.445 351 13177.60 522.04 56846.94 88888.00 2010-12-17 14:46:33.445 351 13181.23 522.91 56847.43 88888.00 2010-12-17 14:46:34.445 351 13177.60 522.04 56847.06 88888.00 2010-12-17 14:46:35.445 351 13179.29 522.42 56847.30 88888.00 2010-12-17 14:46:36.445 351 13178.77 522.42 56847.43 88888.00 2010-12-17 14:46:37.445 351 13179.42 522.54 56847.06 88888.00 2010-12-17 14:46:38.445 351 13179.03 521.80 56847.06 88888.00 2010-12-17 14:46:39.445 351 13180.06 522.66 56847.06 88888.00 2010-12-17 14:46:40.445 351 13178.38 522.79 56847.43 88888.00 2010-12-17 14:46:41.445 351 13177.47 522.17 56847.30 88888.00 2010-12-17 14:46:42.445 351 13179.16 522.17 56847.43 88888.00 2010-12-17 14:46:43.445 351 13180.58 522.66 56847.91 88888.00 2010-12-17 14:46:44.445 351 13180.84 522.91 56847.43 88888.00 2010-12-17 14:46:45.445 351 13178.77 523.03 56847.43 88888.00 2010-12-17 14:46:46.445 351 13179.29 522.79 56848.04 88888.00 2010-12-17 14:46:47.445 351 13178.25 522.54 56847.43 88888.00 2010-12-17 14:46:48.445 351 13180.19 523.53 56848.40 88888.00 2010-12-17 14:46:49.445 351 13179.16 523.16 56847.67 88888.00 2010-12-17 14:46:50.445 351 13179.03 523.03 56848.16 88888.00 2010-12-17 14:46:51.445 351 13178.25 522.91 56847.91 88888.00 2010-12-17 14:46:52.445 351 13179.67 523.41 56848.40 88888.00 2010-12-17 14:46:53.445 351 13179.29 523.41 56848.28 88888.00 2010-12-17 14:46:54.445 351 13179.16 522.66 56847.91 88888.00 2010-12-17 14:46:55.445 351 13179.67 523.41 56848.04 88888.00 2010-12-17 14:46:56.445 351 13180.46 523.41 56848.04 88888.00 2010-12-17 14:46:57.445 351 13179.67 522.79 56848.28 88888.00 2010-12-17 14:46:58.445 351 13179.93 523.41 56848.04 88888.00 2010-12-17 14:46:59.445 351 13180.19 523.03 56848.04 88888.00 2010-12-17 14:47:00.445 351 13180.33 522.79 56848.40 88888.00 2010-12-17 14:47:01.445 351 13179.80 523.28 56848.04 88888.00 2010-12-17 14:47:02.445 351 13180.06 523.41 56848.16 88888.00 2010-12-17 14:47:03.445 351 13179.03 523.90 56848.40 88888.00 2010-12-17 14:47:04.445 351 13179.67 524.15 56847.30 88888.00 2010-12-17 14:47:05.445 351 13179.42 523.65 56848.40 88888.00 2010-12-17 14:47:06.445 351 13179.42 523.53 56847.79 88888.00 2010-12-17 14:47:07.445 351 13179.29 523.53 56848.40 88888.00 2010-12-17 14:47:08.445 351 13178.77 524.52 56848.40 88888.00 2010-12-17 14:47:09.445 351 13178.90 524.77 56848.04 88888.00 2010-12-17 14:47:10.445 351 13178.25 524.40 56848.53 88888.00 2010-12-17 14:47:11.445 351 13178.90 524.52 56848.28 88888.00 2010-12-17 14:47:12.445 351 13179.54 525.02 56847.91 88888.00 2010-12-17 14:47:13.445 351 13178.25 523.90 56848.40 88888.00 2010-12-17 14:47:14.445 351 13179.54 525.14 56847.67 88888.00 2010-12-17 14:47:15.445 351 13178.51 525.26 56848.28 88888.00 2010-12-17 14:47:16.445 351 13179.67 525.14 56848.28 88888.00 2010-12-17 14:47:17.445 351 13179.54 524.89 56848.53 88888.00 2010-12-17 14:47:18.445 351 13179.29 525.64 56848.89 88888.00 2010-12-17 14:47:19.445 351 13180.06 525.02 56847.91 88888.00 2010-12-17 14:47:20.445 351 13179.80 525.14 56848.65 88888.00 2010-12-17 14:47:21.445 351 13180.58 525.51 56848.53 88888.00 2010-12-17 14:47:22.445 351 13180.33 525.88 56849.26 88888.00 2010-12-17 14:47:23.445 351 13180.33 526.13 56848.28 88888.00 2010-12-17 14:47:24.445 351 13180.97 526.01 56848.65 88888.00 2010-12-17 14:47:25.445 351 13180.71 526.63 56848.89 88888.00 2010-12-17 14:47:26.445 351 13180.58 526.25 56848.40 88888.00 2010-12-17 14:47:27.445 351 13180.46 525.76 56848.89 88888.00 2010-12-17 14:47:28.445 351 13180.33 526.38 56849.75 88888.00 2010-12-17 14:47:29.445 351 13182.40 525.51 56849.50 88888.00 2010-12-17 14:47:30.445 351 13183.05 525.64 56848.77 88888.00 2010-12-17 14:47:31.445 351 13181.62 526.75 56849.38 88888.00 2010-12-17 14:47:32.445 351 13182.92 525.88 56848.65 88888.00 2010-12-17 14:47:33.445 351 13181.62 526.25 56849.38 88888.00 2010-12-17 14:47:34.445 351 13182.53 526.25 56849.38 88888.00 2010-12-17 14:47:35.445 351 13183.05 526.50 56849.14 88888.00 2010-12-17 14:47:36.445 351 13183.96 526.01 56849.62 88888.00 2010-12-17 14:47:37.445 351 13183.96 525.76 56849.38 88888.00 2010-12-17 14:47:38.445 351 13183.31 526.01 56849.26 88888.00 2010-12-17 14:47:39.445 351 13183.70 526.25 56849.26 88888.00 2010-12-17 14:47:40.445 351 13183.18 526.50 56849.26 88888.00 2010-12-17 14:47:41.445 351 13183.31 525.88 56849.62 88888.00 2010-12-17 14:47:42.445 351 13183.31 526.25 56849.87 88888.00 2010-12-17 14:47:43.445 351 13183.31 525.76 56849.99 88888.00 2010-12-17 14:47:44.445 351 13184.22 525.76 56849.87 88888.00 2010-12-17 14:47:45.445 351 13183.57 526.13 56849.75 88888.00 2010-12-17 14:47:46.445 351 13183.96 526.01 56849.26 88888.00 2010-12-17 14:47:47.445 351 13183.44 525.64 56849.87 88888.00 2010-12-17 14:47:48.445 351 13184.22 525.26 56850.12 88888.00 2010-12-17 14:47:49.445 351 13184.48 525.51 56849.87 88888.00 2010-12-17 14:47:50.445 351 13184.61 525.26 56849.87 88888.00 2010-12-17 14:47:51.445 351 13183.83 526.01 56849.75 88888.00 2010-12-17 14:47:52.445 351 13183.57 526.38 56849.87 88888.00 2010-12-17 14:47:53.445 351 13184.22 525.39 56849.38 88888.00 2010-12-17 14:47:54.445 351 13184.87 525.64 56849.50 88888.00 2010-12-17 14:47:55.445 351 13183.70 524.89 56849.87 88888.00 2010-12-17 14:47:56.445 351 13183.96 525.26 56850.12 88888.00 2010-12-17 14:47:57.445 351 13184.48 525.64 56849.75 88888.00 2010-12-17 14:47:58.445 351 13183.70 524.89 56849.62 88888.00 2010-12-17 14:47:59.445 351 13184.48 525.02 56849.99 88888.00 2010-12-17 14:48:00.445 351 13184.35 524.64 56849.50 88888.00 2010-12-17 14:48:01.445 351 13184.61 524.77 56849.62 88888.00 2010-12-17 14:48:02.445 351 13184.87 525.26 56850.36 88888.00 2010-12-17 14:48:03.445 351 13185.00 525.14 56850.12 88888.00 2010-12-17 14:48:04.445 351 13185.13 525.14 56850.24 88888.00 2010-12-17 14:48:05.445 351 13185.00 525.51 56850.12 88888.00 2010-12-17 14:48:06.445 351 13183.44 525.51 56849.62 88888.00 2010-12-17 14:48:07.445 351 13183.70 525.39 56849.75 88888.00 2010-12-17 14:48:08.445 351 13182.92 526.13 56850.12 88888.00 2010-12-17 14:48:09.445 351 13183.57 525.76 56850.24 88888.00 2010-12-17 14:48:10.445 351 13183.44 525.76 56850.61 88888.00 2010-12-17 14:48:11.445 351 13184.35 526.25 56850.24 88888.00 2010-12-17 14:48:12.445 351 13184.61 526.25 56850.36 88888.00 2010-12-17 14:48:13.445 351 13184.09 526.38 56849.99 88888.00 2010-12-17 14:48:14.445 351 13184.22 526.25 56849.99 88888.00 2010-12-17 14:48:15.445 351 13184.48 526.13 56850.97 88888.00 2010-12-17 14:48:16.445 351 13184.74 527.00 56850.85 88888.00 2010-12-17 14:48:17.445 351 13183.96 526.38 56850.61 88888.00 2010-12-17 14:48:18.445 351 13185.26 526.13 56850.36 88888.00 2010-12-17 14:48:19.445 351 13185.26 526.87 56850.61 88888.00 2010-12-17 14:48:20.445 351 13185.26 526.75 56851.21 88888.00 2010-12-17 14:48:21.445 351 13184.09 526.38 56850.24 88888.00 2010-12-17 14:48:22.445 351 13185.13 526.01 56850.85 88888.00 2010-12-17 14:48:23.445 351 13186.56 526.50 56850.36 88888.00 2010-12-17 14:48:24.445 351 13186.82 526.87 56850.48 88888.00 2010-12-17 14:48:25.445 351 13186.30 526.50 56850.73 88888.00 2010-12-17 14:48:26.445 351 13186.56 526.25 56850.12 88888.00 2010-12-17 14:48:27.445 351 13187.47 526.25 56850.61 88888.00 2010-12-17 14:48:28.445 351 13186.82 525.76 56850.48 88888.00 2010-12-17 14:48:29.445 351 13186.69 526.13 56850.48 88888.00 2010-12-17 14:48:30.445 351 13187.21 525.88 56850.48 88888.00 2010-12-17 14:48:31.445 351 13186.95 525.76 56851.09 88888.00 2010-12-17 14:48:32.445 351 13187.60 525.26 56850.61 88888.00 2010-12-17 14:48:33.445 351 13187.21 525.51 56850.24 88888.00 2010-12-17 14:48:34.445 351 13186.30 525.51 56851.09 88888.00 2010-12-17 14:48:35.445 351 13186.82 525.51 56850.24 88888.00 2010-12-17 14:48:36.445 351 13187.08 525.88 56850.85 88888.00 2010-12-17 14:48:37.445 351 13187.21 525.51 56850.73 88888.00 2010-12-17 14:48:38.445 351 13186.69 525.26 56850.48 88888.00 2010-12-17 14:48:39.445 351 13187.60 525.39 56850.73 88888.00 2010-12-17 14:48:40.445 351 13188.25 524.77 56850.73 88888.00 2010-12-17 14:48:41.445 351 13187.60 525.02 56850.48 88888.00 2010-12-17 14:48:42.445 351 13186.95 525.02 56850.73 88888.00 2010-12-17 14:48:43.445 351 13186.17 525.14 56850.97 88888.00 2010-12-17 14:48:44.445 351 13184.35 525.14 56850.24 88888.00 2010-12-17 14:48:45.445 351 13187.47 525.02 56850.24 88888.00 2010-12-17 14:48:46.445 351 13186.56 524.64 56850.48 88888.00 2010-12-17 14:48:47.445 351 13186.30 525.51 56850.73 88888.00 2010-12-17 14:48:48.445 351 13186.30 525.02 56850.24 88888.00 2010-12-17 14:48:49.445 351 13186.17 524.77 56850.85 88888.00 2010-12-17 14:48:50.445 351 13186.43 525.51 56851.34 88888.00 2010-12-17 14:48:51.445 351 13186.56 525.39 56850.97 88888.00 2010-12-17 14:48:52.445 351 13185.39 525.26 56850.85 88888.00 2010-12-17 14:48:53.445 351 13186.17 525.26 56850.73 88888.00 2010-12-17 14:48:54.445 351 13186.43 525.76 56850.48 88888.00 2010-12-17 14:48:55.445 351 13186.30 525.26 56850.61 88888.00 2010-12-17 14:48:56.445 351 13185.26 525.14 56851.09 88888.00 2010-12-17 14:48:57.445 351 13186.30 525.51 56850.85 88888.00 2010-12-17 14:48:58.445 351 13186.17 525.26 56851.34 88888.00 2010-12-17 14:48:59.445 351 13186.17 525.64 56851.34 88888.00 2010-12-17 14:49:00.445 351 13186.43 525.76 56851.21 88888.00 2010-12-17 14:49:01.445 351 13185.91 525.76 56850.85 88888.00 2010-12-17 14:49:02.445 351 13185.91 525.64 56851.21 88888.00 2010-12-17 14:49:03.445 351 13185.26 525.26 56851.34 88888.00 2010-12-17 14:49:04.445 351 13185.91 524.89 56850.85 88888.00 2010-12-17 14:49:05.445 351 13185.91 525.26 56851.34 88888.00 2010-12-17 14:49:06.445 351 13185.78 524.89 56850.61 88888.00 2010-12-17 14:49:07.445 351 13185.91 524.77 56850.97 88888.00 2010-12-17 14:49:08.445 351 13185.91 524.77 56851.09 88888.00 2010-12-17 14:49:09.445 351 13185.13 525.64 56850.24 88888.00 2010-12-17 14:49:10.445 351 13186.04 524.52 56850.24 88888.00 2010-12-17 14:49:11.445 351 13185.65 525.02 56850.85 88888.00 2010-12-17 14:49:12.445 351 13186.04 525.14 56850.61 88888.00 2010-12-17 14:49:13.445 351 13185.26 525.14 56850.61 88888.00 2010-12-17 14:49:14.445 351 13185.78 524.89 56850.36 88888.00 2010-12-17 14:49:15.445 351 13186.30 524.89 56850.61 88888.00 2010-12-17 14:49:16.445 351 13186.82 524.89 56850.85 88888.00 2010-12-17 14:49:17.445 351 13182.92 525.14 56850.12 88888.00 2010-12-17 14:49:18.445 351 13186.56 524.52 56851.34 88888.00 2010-12-17 14:49:19.445 351 13185.91 524.52 56850.36 88888.00 2010-12-17 14:49:20.445 351 13186.82 524.77 56850.24 88888.00 2010-12-17 14:49:21.445 351 13182.92 524.27 56850.48 88888.00 2010-12-17 14:49:22.445 351 13186.30 525.14 56850.73 88888.00 2010-12-17 14:49:23.445 351 13185.78 524.89 56850.24 88888.00 2010-12-17 14:49:24.445 351 13186.69 525.02 56850.36 88888.00 2010-12-17 14:49:25.445 351 13186.43 524.52 56850.36 88888.00 2010-12-17 14:49:26.445 351 13186.30 524.52 56850.61 88888.00 2010-12-17 14:49:27.445 351 13185.78 524.03 56850.73 88888.00 2010-12-17 14:49:28.445 351 13185.91 524.15 56850.24 88888.00 2010-12-17 14:49:29.445 351 13185.13 523.78 56850.48 88888.00 2010-12-17 14:49:30.445 351 13186.95 524.03 56850.48 88888.00 2010-12-17 14:49:31.445 351 13186.82 524.03 56850.36 88888.00 2010-12-17 14:49:32.445 351 13186.30 524.40 56850.36 88888.00 2010-12-17 14:49:33.445 351 13183.18 524.64 56850.61 88888.00 2010-12-17 14:49:34.445 351 13186.95 524.64 56850.85 88888.00 2010-12-17 14:49:35.445 351 13185.91 524.77 56850.73 88888.00 2010-12-17 14:49:36.445 351 13180.06 524.64 56851.46 88888.00 2010-12-17 14:49:37.445 351 13177.34 524.77 56850.48 88888.00 2010-12-17 14:49:38.445 351 13175.26 524.40 56850.73 88888.00 2010-12-17 14:49:39.445 351 13175.00 525.02 56850.61 88888.00 2010-12-17 14:49:40.445 351 13176.30 525.26 56851.46 88888.00 2010-12-17 14:49:41.445 351 13175.52 524.89 56851.21 88888.00 2010-12-17 14:49:42.445 351 13176.17 525.51 56851.34 88888.00 2010-12-17 14:49:43.445 351 13176.17 525.76 56851.09 88888.00 2010-12-17 14:49:44.445 351 13174.74 525.88 56851.34 88888.00 2010-12-17 14:49:45.445 351 13175.13 525.76 56850.73 88888.00 2010-12-17 14:49:46.445 351 13174.74 526.50 56850.85 88888.00 2010-12-17 14:49:47.445 351 13173.83 525.88 56850.97 88888.00 2010-12-17 14:49:48.445 351 13173.70 526.50 56850.48 88888.00 2010-12-17 14:49:49.445 351 13173.96 526.38 56850.73 88888.00 2010-12-17 14:49:50.445 351 13174.87 526.25 56851.09 88888.00 2010-12-17 14:49:51.445 351 13174.35 526.75 56851.34 88888.00 2010-12-17 14:49:52.445 351 13174.09 526.13 56851.34 88888.00 2010-12-17 14:49:53.445 351 13173.83 526.75 56850.85 88888.00 2010-12-17 14:49:54.445 351 13174.09 526.38 56851.21 88888.00 2010-12-17 14:49:55.445 351 13175.13 526.87 56851.21 88888.00 2010-12-17 14:49:56.445 351 13170.84 526.50 56851.09 88888.00 2010-12-17 14:49:57.445 351 13172.40 526.63 56850.73 88888.00 2010-12-17 14:49:58.445 351 13172.40 526.50 56851.09 88888.00 2010-12-17 14:49:59.445 351 13172.66 526.25 56851.21 88888.00 2010-12-17 14:50:00.445 351 13172.14 526.01 56851.34 88888.00 2010-12-17 14:50:01.445 351 13172.01 525.88 56850.61 88888.00 2010-12-17 14:50:02.445 351 13173.31 525.76 56851.34 88888.00 2010-12-17 14:50:03.445 351 13173.18 525.26 56850.85 88888.00 2010-12-17 14:50:04.445 351 13174.74 525.14 56851.09 88888.00 2010-12-17 14:50:05.445 351 13174.48 524.77 56850.97 88888.00 2010-12-17 14:50:06.445 351 13173.57 525.51 56851.09 88888.00 2010-12-17 14:50:07.445 351 13175.13 525.76 56851.46 88888.00 2010-12-17 14:50:08.445 351 13174.74 525.39 56851.46 88888.00 2010-12-17 14:50:09.445 351 13173.44 525.14 56851.09 88888.00 2010-12-17 14:50:10.445 351 13173.44 525.14 56851.58 88888.00 2010-12-17 14:50:11.445 351 13180.06 524.77 56850.61 88888.00 2010-12-17 14:50:12.445 351 13178.77 524.64 56851.34 88888.00 2010-12-17 14:50:13.445 351 13178.64 525.26 56851.95 88888.00 2010-12-17 14:50:14.445 351 13179.67 524.64 56851.70 88888.00 2010-12-17 14:50:15.445 351 13178.51 524.89 56851.46 88888.00 2010-12-17 14:50:16.445 351 13179.29 524.40 56851.34 88888.00 2010-12-17 14:50:17.445 351 13179.93 524.52 56850.97 88888.00 2010-12-17 14:50:18.445 351 13178.51 524.64 56851.34 88888.00 2010-12-17 14:50:19.445 351 13179.93 525.39 56851.58 88888.00 2010-12-17 14:50:20.445 351 13176.30 524.52 56850.73 88888.00 2010-12-17 14:50:21.445 351 13175.78 524.89 56851.34 88888.00 2010-12-17 14:50:22.445 351 13172.53 525.39 56851.58 88888.00 2010-12-17 14:50:23.445 351 13186.82 524.52 56851.09 88888.00 2010-12-17 14:50:24.445 351 13175.39 525.26 56851.09 88888.00 2010-12-17 14:50:25.445 351 13186.82 525.26 56850.85 88888.00 2010-12-17 14:50:26.445 351 13186.69 525.02 56850.85 88888.00 2010-12-17 14:50:27.445 351 13186.56 524.77 56851.95 88888.00 2010-12-17 14:50:28.445 351 13185.78 524.77 56850.97 88888.00 2010-12-17 14:50:29.445 351 13184.87 525.14 56851.21 88888.00 2010-12-17 14:50:30.445 351 13185.39 524.77 56850.73 88888.00 2010-12-17 14:50:31.445 351 13184.48 525.14 56851.09 88888.00 2010-12-17 14:50:32.445 351 13184.22 525.64 56851.09 88888.00 2010-12-17 14:50:33.445 351 13182.40 525.26 56851.09 88888.00 2010-12-17 14:50:34.445 351 13180.97 525.88 56851.21 88888.00 2010-12-17 14:50:35.445 351 13183.70 525.02 56851.34 88888.00 2010-12-17 14:50:36.445 351 13182.92 525.76 56851.70 88888.00 2010-12-17 14:50:37.445 351 13183.05 524.64 56851.21 88888.00 2010-12-17 14:50:38.445 351 13183.83 526.01 56851.09 88888.00 2010-12-17 14:50:39.445 351 13183.70 525.14 56851.83 88888.00 2010-12-17 14:50:41.445 351 13183.31 525.02 56850.97 88888.00 2010-12-17 14:50:42.445 351 13184.22 525.64 56850.61 88888.00 2010-12-17 14:50:43.445 351 13183.83 525.39 56850.12 88888.00 2010-12-17 14:50:44.445 351 13183.96 525.14 56851.09 88888.00 2010-12-17 14:50:45.445 351 13183.31 524.77 56850.61 88888.00 2010-12-17 14:50:46.445 351 13182.79 524.03 56850.61 88888.00 2010-12-17 14:50:47.445 351 13183.18 525.02 56850.61 88888.00 2010-12-17 14:50:48.445 351 13184.09 525.14 56850.12 88888.00 2010-12-17 14:50:49.445 351 13184.22 525.26 56849.87 88888.00 2010-12-17 14:50:50.445 351 13184.48 525.39 56850.36 88888.00 2010-12-17 14:50:51.445 351 13184.74 524.52 56850.85 88888.00 2010-12-17 14:50:52.445 351 13185.00 524.89 56850.61 88888.00 2010-12-17 14:50:53.445 351 13185.00 525.02 56850.48 88888.00 2010-12-17 14:50:54.445 351 13185.00 524.89 56849.87 88888.00 2010-12-17 14:50:55.445 351 13185.26 523.90 56850.61 88888.00 2010-12-17 14:50:56.445 351 13186.30 524.15 56850.36 88888.00 2010-12-17 14:50:57.445 351 13186.69 524.52 56851.21 88888.00 2010-12-17 14:50:58.445 351 13185.91 524.27 56850.85 88888.00 2010-12-17 14:50:59.445 351 13186.56 525.02 56850.73 88888.00 2010-12-17 14:51:00.445 351 13186.69 524.64 56850.36 88888.00 2010-12-17 14:51:01.445 351 13186.56 524.40 56850.97 88888.00 2010-12-17 14:51:02.445 351 13185.91 524.15 56850.85 88888.00 2010-12-17 14:51:03.445 351 13186.17 524.27 56850.85 88888.00 2010-12-17 14:51:04.445 351 13187.08 524.77 56850.97 88888.00 2010-12-17 14:51:05.445 351 13187.08 523.28 56850.48 88888.00 2010-12-17 14:51:06.445 351 13186.04 524.64 56850.97 88888.00 2010-12-17 14:51:07.445 351 13186.04 524.15 56851.09 88888.00 2010-12-17 14:51:08.445 351 13186.95 523.53 56850.97 88888.00 2010-12-17 14:51:09.445 351 13186.69 524.40 56851.21 88888.00 2010-12-17 14:51:10.445 351 13186.56 523.78 56851.21 88888.00 2010-12-17 14:51:11.445 351 13186.56 524.52 56850.97 88888.00 2010-12-17 14:51:12.445 351 13185.65 524.03 56850.97 88888.00 2010-12-17 14:51:13.445 351 13187.99 524.03 56850.85 88888.00 2010-12-17 14:51:14.445 351 13186.30 524.64 56850.48 88888.00 2010-12-17 14:51:15.445 351 13186.56 524.03 56850.85 88888.00 2010-12-17 14:51:16.445 351 13185.78 524.15 56850.73 88888.00 2010-12-17 14:51:17.445 351 13185.52 524.27 56850.73 88888.00 2010-12-17 14:51:18.445 351 13184.35 524.64 56850.85 88888.00 2010-12-17 14:51:19.445 351 13183.18 523.90 56851.09 88888.00 2010-12-17 14:51:20.445 351 13184.74 523.90 56851.21 88888.00 2010-12-17 14:51:21.445 351 13182.79 523.65 56850.73 88888.00 2010-12-17 14:51:22.445 351 13183.57 523.78 56850.97 88888.00 2010-12-17 14:51:23.445 351 13184.48 523.28 56849.99 88888.00 2010-12-17 14:51:24.445 351 13181.75 523.28 56850.73 88888.00 2010-12-17 14:51:25.445 351 13184.22 523.03 56850.97 88888.00 2010-12-17 14:51:26.445 351 13184.35 522.66 56850.24 88888.00 2010-12-17 14:51:27.445 351 13184.09 522.91 56850.85 88888.00 2010-12-17 14:51:28.445 351 13184.09 522.79 56850.73 88888.00 2010-12-17 14:51:29.445 351 13181.88 522.66 56850.97 88888.00 2010-12-17 14:51:30.445 351 13185.39 522.17 56850.24 88888.00 2010-12-17 14:51:31.445 351 13185.39 521.80 56849.99 88888.00 2010-12-17 14:51:32.445 351 13179.29 521.67 56851.09 88888.00 2010-12-17 14:51:33.445 351 13184.09 522.04 56850.36 88888.00 2010-12-17 14:51:34.445 351 13184.61 521.55 56849.62 88888.00 2010-12-17 14:51:35.445 351 13183.44 521.18 56849.75 88888.00 2010-12-17 14:51:36.445 351 13185.91 520.93 56849.99 88888.00 2010-12-17 14:51:37.445 351 13184.87 521.05 56849.38 88888.00 2010-12-17 14:51:38.445 351 13184.35 521.30 56849.87 88888.00 2010-12-17 14:51:39.445 351 13184.35 520.43 56849.14 88888.00 2010-12-17 14:51:40.445 351 13182.40 520.43 56849.38 88888.00 2010-12-17 14:51:41.445 351 13183.44 521.05 56849.62 88888.00 2010-12-17 14:51:42.445 351 13184.22 520.19 56849.99 88888.00 2010-12-17 14:51:43.445 351 13184.35 520.68 56849.75 88888.00 2010-12-17 14:51:44.445 351 13183.83 520.81 56849.26 88888.00 2010-12-17 14:51:45.445 351 13184.48 520.68 56849.38 88888.00 2010-12-17 14:51:46.445 351 13184.35 520.31 56849.38 88888.00 2010-12-17 14:51:47.445 351 13184.48 520.06 56849.14 88888.00 2010-12-17 14:51:48.445 351 13183.96 520.31 56849.14 88888.00 2010-12-17 14:51:49.445 351 13184.22 520.06 56849.26 88888.00 2010-12-17 14:51:50.445 351 13182.79 520.43 56848.77 88888.00 2010-12-17 14:51:51.445 351 13182.40 520.43 56848.89 88888.00 2010-12-17 14:51:52.445 351 13183.44 520.81 56848.40 88888.00 2010-12-17 14:51:53.445 351 13182.92 520.68 56849.02 88888.00 2010-12-17 14:51:54.445 351 13183.70 519.81 56849.14 88888.00 2010-12-17 14:51:55.445 351 13183.18 520.43 56848.16 88888.00 2010-12-17 14:51:56.445 351 13182.40 520.19 56848.65 88888.00 2010-12-17 14:51:57.445 351 13182.66 519.81 56849.02 88888.00 2010-12-17 14:51:58.445 351 13183.05 520.31 56849.26 88888.00 2010-12-17 14:51:59.445 351 13182.66 520.43 56848.65 88888.00 2010-12-17 14:52:00.445 351 13182.40 520.06 56848.65 88888.00 2010-12-17 14:52:01.445 351 13181.23 519.44 56848.53 88888.00 2010-12-17 14:52:02.445 351 13181.10 519.69 56848.04 88888.00 2010-12-17 14:52:03.445 351 13180.97 520.81 56848.77 88888.00 2010-12-17 14:52:04.445 351 13182.01 520.43 56848.53 88888.00 2010-12-17 14:52:05.445 351 13181.49 520.56 56848.77 88888.00 2010-12-17 14:52:06.445 351 13181.75 520.43 56848.16 88888.00 2010-12-17 14:52:07.445 351 13180.46 520.31 56849.02 88888.00 2010-12-17 14:52:08.445 351 13181.49 520.93 56848.28 88888.00 2010-12-17 14:52:09.445 351 13181.49 520.81 56847.79 88888.00 2010-12-17 14:52:10.445 351 13180.84 520.68 56848.28 88888.00 2010-12-17 14:52:11.445 351 13180.97 521.30 56847.91 88888.00 2010-12-17 14:52:12.445 351 13180.33 520.93 56847.55 88888.00 2010-12-17 14:52:13.445 351 13180.46 521.30 56848.65 88888.00 2010-12-17 14:52:14.445 351 13180.84 521.18 56848.65 88888.00 2010-12-17 14:52:15.445 351 13180.19 520.93 56848.40 88888.00 2010-12-17 14:52:16.445 351 13179.67 521.42 56848.16 88888.00 2010-12-17 14:52:17.445 351 13179.93 521.42 56848.04 88888.00 2010-12-17 14:52:18.445 351 13179.16 520.81 56848.16 88888.00 2010-12-17 14:52:19.445 351 13179.67 521.92 56847.43 88888.00 2010-12-17 14:52:20.445 351 13180.46 521.80 56847.55 88888.00 2010-12-17 14:52:21.445 351 13180.33 521.18 56848.04 88888.00 2010-12-17 14:52:22.445 351 13180.84 521.05 56847.91 88888.00 2010-12-17 14:52:23.445 351 13180.58 522.17 56847.91 88888.00 2010-12-17 14:52:24.445 351 13180.84 521.30 56847.55 88888.00 2010-12-17 14:52:25.445 351 13180.46 520.81 56847.55 88888.00 2010-12-17 14:52:26.445 351 13181.36 521.30 56847.55 88888.00 2010-12-17 14:52:27.445 351 13180.46 520.93 56847.30 88888.00 2010-12-17 14:52:28.445 351 13181.10 521.18 56847.79 88888.00 2010-12-17 14:52:29.445 351 13180.84 520.68 56847.67 88888.00 2010-12-17 14:52:30.445 351 13181.23 520.06 56847.79 88888.00 2010-12-17 14:52:31.445 351 13181.23 519.81 56846.69 88888.00 2010-12-17 14:52:32.445 351 13180.71 520.68 56848.65 88888.00 2010-12-17 14:52:33.445 351 13180.71 520.56 56847.91 88888.00 2010-12-17 14:52:34.445 351 13180.97 519.81 56847.43 88888.00 2010-12-17 14:52:35.445 351 13181.75 520.31 56847.06 88888.00 2010-12-17 14:52:36.445 351 13181.10 520.06 56847.30 88888.00 2010-12-17 14:52:37.445 351 13181.49 520.06 56846.69 88888.00 2010-12-17 14:52:38.445 351 13180.19 520.06 56847.79 88888.00 2010-12-17 14:52:39.445 351 13180.71 520.31 56847.06 88888.00 2010-12-17 14:52:40.445 351 13179.67 520.31 56846.81 88888.00 2010-12-17 14:52:42.445 351 13180.71 520.93 56847.43 88888.00 2010-12-17 14:52:43.445 351 13180.58 520.81 56847.55 88888.00 2010-12-17 14:52:44.445 351 13180.06 520.81 56848.04 88888.00 2010-12-17 14:52:45.445 351 13179.80 521.05 56846.94 88888.00 2010-12-17 14:52:46.445 351 13180.97 520.06 56847.55 88888.00 2010-12-17 14:52:47.445 351 13180.58 520.31 56847.43 88888.00 2010-12-17 14:52:48.445 351 13179.80 520.68 56847.67 88888.00 2010-12-17 14:52:49.445 351 13180.06 521.55 56847.43 88888.00 2010-12-17 14:52:50.445 351 13180.84 521.18 56847.30 88888.00 2010-12-17 14:52:51.445 351 13179.80 520.31 56847.30 88888.00 2010-12-17 14:52:52.445 351 13179.93 520.06 56847.18 88888.00 2010-12-17 14:52:53.445 351 13178.38 521.30 56847.06 88888.00 2010-12-17 14:52:54.445 351 13178.77 520.68 56847.55 88888.00 2010-12-17 14:52:55.445 351 13178.38 521.67 56847.43 88888.00 2010-12-17 14:52:56.445 351 13178.77 520.56 56847.30 88888.00 2010-12-17 14:52:57.445 351 13178.90 521.55 56847.43 88888.00 2010-12-17 14:52:58.445 351 13178.51 522.04 56846.57 88888.00 2010-12-17 14:52:59.445 351 13178.77 521.42 56847.43 88888.00 2010-12-17 14:53:00.445 351 13176.69 521.30 56847.06 88888.00 2010-12-17 14:53:01.445 351 13177.60 521.30 56847.43 88888.00 2010-12-17 14:53:02.445 351 13177.34 522.04 56847.67 88888.00 2010-12-17 14:53:03.445 351 13177.47 521.67 56847.06 88888.00 2010-12-17 14:53:04.445 351 13176.56 522.54 56847.55 88888.00 2010-12-17 14:53:05.445 351 13176.17 522.91 56847.18 88888.00 2010-12-17 14:53:06.445 351 13177.21 523.28 56847.18 88888.00 2010-12-17 14:53:07.445 351 13178.64 522.29 56846.94 88888.00 2010-12-17 14:53:08.445 351 13178.77 523.16 56847.18 88888.00 2010-12-17 14:53:09.445 351 13178.25 523.03 56846.81 88888.00 2010-12-17 14:53:10.445 351 13178.12 524.03 56846.94 88888.00 2010-12-17 14:53:11.445 351 13177.86 523.90 56848.16 88888.00 2010-12-17 14:53:12.445 351 13179.16 523.90 56847.91 88888.00 2010-12-17 14:53:13.445 351 13178.12 523.90 56847.43 88888.00 2010-12-17 14:53:14.445 351 13178.64 523.41 56847.67 88888.00 2010-12-17 14:53:15.445 351 13178.38 524.27 56847.06 88888.00 2010-12-17 14:53:16.445 351 13177.73 523.65 56847.30 88888.00 2010-12-17 14:53:17.445 351 13178.90 523.28 56847.55 88888.00 2010-12-17 14:53:18.445 351 13178.64 523.65 56847.67 88888.00 2010-12-17 14:53:19.445 351 13179.16 524.03 56847.06 88888.00 2010-12-17 14:53:20.445 351 13178.25 523.90 56847.91 88888.00 2010-12-17 14:53:21.445 351 13178.25 523.90 56848.04 88888.00 2010-12-17 14:53:22.445 351 13177.99 523.90 56846.94 88888.00 2010-12-17 14:53:23.445 351 13177.73 524.40 56847.79 88888.00 2010-12-17 14:53:24.445 351 13178.12 524.03 56847.67 88888.00 2010-12-17 14:53:25.445 351 13177.99 523.78 56847.79 88888.00 2010-12-17 14:53:26.445 351 13177.73 524.15 56847.55 88888.00 2010-12-17 14:53:27.445 351 13177.60 524.77 56847.79 88888.00 2010-12-17 14:53:28.445 351 13178.12 524.77 56847.18 88888.00 2010-12-17 14:53:29.445 351 13178.90 525.14 56848.04 88888.00 2010-12-17 14:53:30.445 351 13177.99 525.02 56847.91 88888.00 2010-12-17 14:53:31.445 351 13178.25 524.89 56847.55 88888.00 2010-12-17 14:53:32.445 351 13178.25 525.26 56847.43 88888.00 2010-12-17 14:53:33.445 351 13178.90 525.26 56848.40 88888.00 2010-12-17 14:53:34.445 351 13178.38 525.51 56847.79 88888.00 2010-12-17 14:53:35.445 351 13178.38 525.76 56848.40 88888.00 2010-12-17 14:53:36.445 351 13179.29 525.51 56847.30 88888.00 2010-12-17 14:53:37.445 351 13178.64 525.88 56847.43 88888.00 2010-12-17 14:53:38.445 351 13178.51 526.13 56847.55 88888.00 2010-12-17 14:53:39.445 351 13178.12 526.63 56848.53 88888.00 2010-12-17 14:53:40.445 351 13178.51 526.25 56848.16 88888.00 2010-12-17 14:53:41.445 351 13178.64 525.64 56848.04 88888.00 2010-12-17 14:53:42.445 351 13178.25 526.13 56848.40 88888.00 2010-12-17 14:53:43.445 351 13177.60 526.38 56847.79 88888.00 2010-12-17 14:53:44.445 351 13177.73 526.50 56848.65 88888.00 2010-12-17 14:53:45.445 351 13177.60 526.25 56847.79 88888.00 2010-12-17 14:53:46.445 351 13177.21 526.13 56848.65 88888.00 2010-12-17 14:53:47.445 351 13184.61 526.50 56848.65 88888.00 2010-12-17 14:53:48.445 351 13180.97 526.01 56848.40 88888.00 2010-12-17 14:53:49.444 351 13180.97 525.51 56849.02 88888.00 2010-12-17 14:53:50.444 351 13181.36 525.39 56848.40 88888.00 2010-12-17 14:53:51.444 351 13181.10 525.76 56849.14 88888.00 2010-12-17 14:53:52.444 351 13180.58 525.02 56848.53 88888.00 2010-12-17 14:53:53.444 351 13181.88 525.88 56849.02 88888.00 2010-12-17 14:53:54.444 351 13181.36 525.76 56848.77 88888.00 2010-12-17 14:53:55.444 351 13178.38 526.13 56849.14 88888.00 2010-12-17 14:53:56.444 351 13174.22 525.88 56848.40 88888.00 2010-12-17 14:53:57.444 351 13180.33 526.38 56848.89 88888.00 2010-12-17 14:53:58.444 351 13181.49 526.38 56848.28 88888.00 2010-12-17 14:53:59.444 351 13180.84 525.51 56849.14 88888.00 2010-12-17 14:54:00.444 351 13180.71 525.88 56849.14 88888.00 2010-12-17 14:54:01.444 351 13180.33 525.64 56848.65 88888.00 2010-12-17 14:54:02.444 351 13179.80 527.00 56848.53 88888.00 2010-12-17 14:54:03.444 351 13179.93 526.63 56849.14 88888.00 2010-12-17 14:54:04.444 351 13179.67 527.00 56848.89 88888.00 2010-12-17 14:54:05.444 351 13180.58 526.25 56848.53 88888.00 2010-12-17 14:54:06.444 351 13178.38 527.12 56848.77 88888.00 2010-12-17 14:54:07.444 351 13178.77 526.75 56848.40 88888.00 2010-12-17 14:54:08.444 351 13176.82 527.00 56848.89 88888.00 2010-12-17 14:54:09.444 351 13173.70 527.12 56849.26 88888.00 2010-12-17 14:54:10.444 351 13179.67 527.49 56849.50 88888.00 2010-12-17 14:54:11.444 351 13179.54 527.74 56848.89 88888.00 2010-12-17 14:54:12.444 351 13180.97 527.62 56849.38 88888.00 2010-12-17 14:54:13.444 351 13178.77 527.25 56849.14 88888.00 2010-12-17 14:54:14.444 351 13178.12 528.11 56849.26 88888.00 2010-12-17 14:54:15.444 351 13179.29 528.61 56849.26 88888.00 2010-12-17 14:54:16.444 351 13180.46 528.24 56849.62 88888.00 2010-12-17 14:54:17.444 351 13181.23 528.61 56849.99 88888.00 2010-12-17 14:54:18.444 351 13178.38 528.48 56849.02 88888.00 2010-12-17 14:54:19.444 351 13181.23 528.86 56849.38 88888.00 2010-12-17 14:54:20.444 351 13179.80 528.73 56849.62 88888.00 2010-12-17 14:54:21.444 351 13181.23 528.61 56849.50 88888.00 2010-12-17 14:54:22.444 351 13180.19 528.11 56849.38 88888.00 2010-12-17 14:54:23.444 351 13180.06 528.11 56849.62 88888.00 2010-12-17 14:54:24.444 351 13186.43 528.73 56850.24 88888.00 2010-12-17 14:54:25.444 351 13186.82 528.24 56849.50 88888.00 2010-12-17 14:54:26.444 351 13183.18 527.86 56850.24 88888.00 2010-12-17 14:54:27.444 351 13183.83 528.24 56849.50 88888.00 2010-12-17 14:54:28.444 351 13182.01 528.48 56850.12 88888.00 2010-12-17 14:54:29.444 351 13182.27 527.25 56849.50 88888.00 2010-12-17 14:54:30.444 351 13183.18 527.25 56850.24 88888.00 2010-12-17 14:54:31.444 351 13179.93 527.25 56850.48 88888.00 2010-12-17 14:54:32.444 351 13180.71 526.63 56850.36 88888.00 2010-12-17 14:54:33.444 351 13186.17 525.76 56849.99 88888.00 2010-12-17 14:54:34.444 351 13184.48 526.25 56849.99 88888.00 2010-12-17 14:54:35.444 351 13185.52 524.64 56849.50 88888.00 2010-12-17 14:54:36.444 351 13183.57 524.89 56850.36 88888.00 2010-12-17 14:54:37.444 351 13183.05 524.40 56849.99 88888.00 2010-12-17 14:54:38.444 351 13185.39 524.52 56849.38 88888.00 2010-12-17 14:54:39.444 351 13184.74 524.89 56850.36 88888.00 2010-12-17 14:54:40.444 351 13182.53 523.53 56849.75 88888.00 2010-12-17 14:54:42.444 351 13181.88 524.27 56849.99 88888.00 2010-12-17 14:54:43.444 351 13181.36 524.40 56849.87 88888.00 2010-12-17 14:54:44.444 351 13180.71 524.64 56850.36 88888.00 2010-12-17 14:54:45.444 351 13180.06 524.27 56850.12 88888.00 2010-12-17 14:54:46.444 351 13179.29 524.40 56849.62 88888.00 2010-12-17 14:54:47.444 351 13178.64 524.27 56850.48 88888.00 2010-12-17 14:54:48.444 351 13179.54 525.02 56849.87 88888.00 2010-12-17 14:54:49.444 351 13175.52 524.52 56850.24 88888.00 2010-12-17 14:54:50.444 351 13173.44 525.64 56850.12 88888.00 2010-12-17 14:54:51.444 351 13171.88 525.51 56849.87 88888.00 2010-12-17 14:54:52.444 351 13172.92 526.38 56850.12 88888.00 2010-12-17 14:54:53.444 351 13173.44 526.63 56850.12 88888.00 2010-12-17 14:54:54.444 351 13172.14 526.50 56850.12 88888.00 2010-12-17 14:54:55.444 351 13172.79 527.12 56849.50 88888.00 2010-12-17 14:54:56.444 351 13173.70 526.63 56849.99 88888.00 2010-12-17 14:54:57.444 351 13180.33 527.12 56849.62 88888.00 2010-12-17 14:54:58.444 351 13180.97 527.62 56850.12 88888.00 2010-12-17 14:54:59.444 351 13180.19 527.12 56849.99 88888.00 2010-12-17 14:55:00.444 351 13175.52 526.87 56850.12 88888.00 2010-12-17 14:55:01.444 351 13183.70 527.62 56850.12 88888.00 2010-12-17 14:55:02.444 351 13179.54 526.50 56850.24 88888.00 2010-12-17 14:55:03.444 351 13179.03 526.50 56850.24 88888.00 2010-12-17 14:55:04.444 351 13177.99 527.00 56849.99 88888.00 2010-12-17 14:55:05.444 351 13178.38 527.37 56849.75 88888.00 2010-12-17 14:55:06.444 351 13180.58 527.25 56850.12 88888.00 2010-12-17 14:55:07.444 351 13179.54 526.87 56849.62 88888.00 2010-12-17 14:55:08.444 351 13178.77 527.12 56849.87 88888.00 2010-12-17 14:55:09.444 351 13185.78 526.25 56850.24 88888.00 2010-12-17 14:55:10.444 351 13184.61 526.01 56850.36 88888.00 2010-12-17 14:55:11.444 351 13182.01 525.64 56849.62 88888.00 2010-12-17 14:55:12.444 351 13181.88 525.14 56849.26 88888.00 2010-12-17 14:55:13.444 351 13181.36 525.14 56849.87 88888.00 2010-12-17 14:55:14.444 351 13182.53 525.02 56850.36 88888.00 2010-12-17 14:55:15.444 351 13184.35 524.40 56849.75 88888.00 2010-12-17 14:55:16.444 351 13181.49 523.65 56850.36 88888.00 2010-12-17 14:55:17.444 351 13180.71 524.15 56849.99 88888.00 2010-12-17 14:55:18.444 351 13180.06 524.03 56850.24 88888.00 2010-12-17 14:55:19.444 351 13185.00 523.78 56850.48 88888.00 2010-12-17 14:55:20.444 351 13184.74 523.78 56850.36 88888.00 2010-12-17 14:55:21.444 351 13183.05 523.65 56850.24 88888.00 2010-12-17 14:55:22.444 351 13182.79 523.41 56849.14 88888.00 2010-12-17 14:55:23.444 351 13183.70 523.41 56849.99 88888.00 2010-12-17 14:55:24.444 351 13182.66 524.03 56849.99 88888.00 2010-12-17 14:55:25.444 351 13184.61 523.03 56849.50 88888.00 2010-12-17 14:55:26.444 351 13185.00 523.65 56849.62 88888.00 2010-12-17 14:55:27.444 351 13185.00 523.65 56849.75 88888.00 2010-12-17 14:55:28.444 351 13183.44 523.41 56849.26 88888.00 2010-12-17 14:55:29.444 351 13183.83 524.27 56849.26 88888.00 2010-12-17 14:55:30.444 351 13184.35 523.78 56849.62 88888.00 2010-12-17 14:55:31.444 351 13182.92 524.64 56849.87 88888.00 2010-12-17 14:55:32.444 351 13183.05 524.15 56849.50 88888.00 2010-12-17 14:55:33.444 351 13183.05 524.27 56850.24 88888.00 2010-12-17 14:55:34.444 351 13183.83 523.78 56849.38 88888.00 2010-12-17 14:55:35.444 351 13184.09 524.77 56850.12 88888.00 2010-12-17 14:55:36.444 351 13183.70 524.52 56849.62 88888.00 2010-12-17 14:55:37.444 351 13183.83 524.15 56849.26 88888.00 2010-12-17 14:55:38.444 351 13183.57 524.40 56849.62 88888.00 2010-12-17 14:55:39.444 351 13183.44 525.14 56849.99 88888.00 2010-12-17 14:55:40.444 351 13184.09 524.89 56850.24 88888.00 2010-12-17 14:55:41.444 351 13183.05 525.39 56849.99 88888.00 2010-12-17 14:55:42.444 351 13183.31 524.77 56849.02 88888.00 2010-12-17 14:55:43.444 351 13184.09 525.51 56849.50 88888.00 2010-12-17 14:55:44.444 351 13183.57 525.14 56849.75 88888.00 2010-12-17 14:55:45.444 351 13183.83 525.64 56849.26 88888.00 2010-12-17 14:55:46.444 351 13180.84 525.14 56849.75 88888.00 2010-12-17 14:55:47.444 351 13184.74 525.51 56849.75 88888.00 2010-12-17 14:55:48.444 351 13184.22 524.77 56849.50 88888.00 2010-12-17 14:55:49.444 351 13183.83 525.39 56850.12 88888.00 2010-12-17 14:55:50.444 351 13184.61 525.39 56849.87 88888.00 2010-12-17 14:55:51.444 351 13185.78 525.51 56849.99 88888.00 2010-12-17 14:55:52.444 351 13177.73 524.89 56849.62 88888.00 2010-12-17 14:55:53.444 351 13178.90 525.51 56849.75 88888.00 2010-12-17 14:55:54.444 351 13176.43 525.26 56849.87 88888.00 2010-12-17 14:55:55.444 351 13180.71 525.26 56850.36 88888.00 2010-12-17 14:55:56.444 351 13182.27 525.14 56849.99 88888.00 2010-12-17 14:55:57.444 351 13178.90 525.14 56849.50 88888.00 2010-12-17 14:55:58.444 351 13181.62 525.26 56850.61 88888.00 2010-12-17 14:55:59.444 351 13179.42 524.27 56849.75 88888.00 2010-12-17 14:56:00.444 351 13180.19 524.89 56849.75 88888.00 2010-12-17 14:56:01.444 351 13181.10 524.03 56850.24 88888.00 2010-12-17 14:56:02.444 351 13181.49 524.03 56849.87 88888.00 2010-12-17 14:56:03.444 351 13183.18 524.03 56849.75 88888.00 2010-12-17 14:56:04.444 351 13178.38 524.03 56849.99 88888.00 2010-12-17 14:56:05.444 351 13182.79 523.65 56849.50 88888.00 2010-12-17 14:56:06.444 351 13183.18 523.41 56850.36 88888.00 2010-12-17 14:56:07.444 351 13183.44 522.79 56849.99 88888.00 2010-12-17 14:56:08.444 351 13183.05 523.03 56849.38 88888.00 2010-12-17 14:56:09.444 351 13184.74 523.28 56849.87 88888.00 2010-12-17 14:56:10.444 351 13183.70 522.66 56849.38 88888.00 2010-12-17 14:56:11.444 351 13184.09 523.65 56849.62 88888.00 2010-12-17 14:56:12.444 351 13183.31 522.79 56849.14 88888.00 2010-12-17 14:56:13.444 351 13183.57 523.53 56849.26 88888.00 2010-12-17 14:56:14.444 351 13183.05 523.53 56849.75 88888.00 2010-12-17 14:56:15.444 351 13182.79 523.03 56849.62 88888.00 2010-12-17 14:56:16.444 351 13182.66 524.15 56849.87 88888.00 2010-12-17 14:56:17.444 351 13182.14 523.78 56849.62 88888.00 2010-12-17 14:56:18.444 351 13182.40 524.15 56849.50 88888.00 2010-12-17 14:56:19.444 351 13183.05 524.15 56849.14 88888.00 2010-12-17 14:56:20.444 351 13182.79 524.27 56849.14 88888.00 2010-12-17 14:56:21.444 351 13181.10 524.40 56849.26 88888.00 2010-12-17 14:56:22.444 351 13181.88 525.39 56849.50 88888.00 2010-12-17 14:56:23.444 351 13181.49 525.02 56849.38 88888.00 2010-12-17 14:56:24.444 351 13180.33 525.14 56849.38 88888.00 2010-12-17 14:56:25.444 351 13180.19 525.39 56849.50 88888.00 2010-12-17 14:56:26.444 351 13180.97 525.39 56849.87 88888.00 2010-12-17 14:56:27.444 351 13180.84 525.64 56849.02 88888.00 2010-12-17 14:56:28.444 351 13179.03 525.88 56849.87 88888.00 2010-12-17 14:56:29.444 351 13180.33 525.14 56849.99 88888.00 2010-12-17 14:56:30.444 351 13179.03 525.64 56848.53 88888.00 2010-12-17 14:56:31.444 351 13179.67 526.50 56849.26 88888.00 2010-12-17 14:56:32.444 351 13178.77 526.01 56849.50 88888.00 2010-12-17 14:56:33.444 351 13179.93 526.13 56849.02 88888.00 2010-12-17 14:56:34.444 351 13187.34 525.76 56850.36 88888.00 2010-12-17 14:56:35.444 351 13186.95 527.00 56849.26 88888.00 2010-12-17 14:56:36.444 351 13185.00 526.38 56849.02 88888.00 2010-12-17 14:56:37.444 351 13177.21 526.63 56849.38 88888.00 2010-12-17 14:56:38.444 351 13176.69 526.75 56849.14 88888.00 2010-12-17 14:56:39.444 351 13174.61 527.00 56849.02 88888.00 2010-12-17 14:56:41.444 351 13174.74 527.12 56849.50 88888.00 2010-12-17 14:56:42.444 351 13173.96 526.75 56849.50 88888.00 2010-12-17 14:56:43.444 351 13174.35 527.12 56849.38 88888.00 2010-12-17 14:56:44.444 351 13174.74 527.25 56849.99 88888.00 2010-12-17 14:56:45.444 351 13174.48 527.37 56849.50 88888.00 2010-12-17 14:56:46.444 351 13174.09 526.75 56849.26 88888.00 2010-12-17 14:56:47.444 351 13175.13 526.01 56849.87 88888.00 2010-12-17 14:56:48.444 351 13175.00 527.12 56849.38 88888.00 2010-12-17 14:56:49.444 351 13169.93 527.25 56849.38 88888.00 2010-12-17 14:56:50.444 351 13171.49 525.51 56849.02 88888.00 2010-12-17 14:56:51.444 351 13170.32 526.38 56850.12 88888.00 2010-12-17 14:56:52.444 351 13175.52 526.25 56849.75 88888.00 2010-12-17 14:56:53.444 351 13176.56 525.26 56849.26 88888.00 2010-12-17 14:56:54.444 351 13178.64 526.63 56849.75 88888.00 2010-12-17 14:56:55.444 351 13177.34 525.88 56849.38 88888.00 2010-12-17 14:56:56.444 351 13177.99 526.13 56849.02 88888.00 2010-12-17 14:56:57.444 351 13177.60 525.14 56849.38 88888.00 2010-12-17 14:56:58.444 351 13179.80 526.25 56849.26 88888.00 2010-12-17 14:56:59.444 351 13180.71 525.88 56849.26 88888.00 2010-12-17 14:57:00.444 351 13180.46 525.14 56849.38 88888.00 2010-12-17 14:57:01.444 351 13180.19 525.51 56849.02 88888.00 2010-12-17 14:57:02.444 351 13181.75 525.88 56849.02 88888.00 2010-12-17 14:57:03.444 351 13182.27 525.76 56849.14 88888.00 2010-12-17 14:57:04.444 351 13178.64 526.50 56849.62 88888.00 2010-12-17 14:57:05.444 351 13182.14 525.76 56848.89 88888.00 2010-12-17 14:57:06.444 351 13181.62 526.63 56848.77 88888.00 2010-12-17 14:57:07.444 351 13178.77 526.25 56849.02 88888.00 2010-12-17 14:57:08.444 351 13179.93 525.88 56849.50 88888.00 2010-12-17 14:57:09.444 351 13179.16 526.13 56849.50 88888.00 2010-12-17 14:57:10.444 351 13179.93 526.63 56849.02 88888.00 2010-12-17 14:57:11.444 351 13180.06 526.87 56849.14 88888.00 2010-12-17 14:57:12.444 351 13180.33 526.25 56849.50 88888.00 2010-12-17 14:57:13.444 351 13179.16 526.25 56849.62 88888.00 2010-12-17 14:57:14.444 351 13179.67 526.63 56849.75 88888.00 2010-12-17 14:57:15.444 351 13179.42 526.13 56849.87 88888.00 2010-12-17 14:57:16.444 351 13179.54 525.76 56849.50 88888.00 2010-12-17 14:57:17.444 351 13180.46 526.13 56849.99 88888.00 2010-12-17 14:57:18.444 351 13179.16 526.87 56849.99 88888.00 2010-12-17 14:57:19.444 351 13179.29 527.12 56850.36 88888.00 2010-12-17 14:57:20.444 351 13179.29 526.63 56849.87 88888.00 2010-12-17 14:57:21.444 351 13178.51 527.12 56849.62 88888.00 2010-12-17 14:57:22.444 351 13178.64 527.37 56849.62 88888.00 2010-12-17 14:57:23.444 351 13178.90 527.49 56849.99 88888.00 2010-12-17 14:57:24.444 351 13179.03 527.25 56850.24 88888.00 2010-12-17 14:57:25.444 351 13178.38 527.86 56849.99 88888.00 2010-12-17 14:57:26.444 351 13178.38 528.11 56850.12 88888.00 2010-12-17 14:57:27.444 351 13178.64 528.73 56849.87 88888.00 2010-12-17 14:57:28.444 351 13178.64 528.73 56850.36 88888.00 2010-12-17 14:57:29.444 351 13177.34 529.10 56850.36 88888.00 2010-12-17 14:57:30.444 351 13177.60 528.98 56850.12 88888.00 2010-12-17 14:57:31.444 351 13176.43 529.10 56850.61 88888.00 2010-12-17 14:57:32.444 351 13171.75 528.86 56849.75 88888.00 2010-12-17 14:57:33.444 351 13177.73 529.10 56850.48 88888.00 2010-12-17 14:57:34.444 351 13179.03 529.48 56850.61 88888.00 2010-12-17 14:57:35.444 351 13175.52 528.11 56850.85 88888.00 2010-12-17 14:57:36.444 351 13176.69 529.35 56850.85 88888.00 2010-12-17 14:57:37.444 351 13179.42 529.72 56850.61 88888.00 2010-12-17 14:57:38.444 351 13177.86 528.36 56850.36 88888.00 2010-12-17 14:57:39.444 351 13177.60 529.10 56850.48 88888.00 2010-12-17 14:57:40.444 351 13178.25 529.23 56850.48 88888.00 2010-12-17 14:57:41.444 351 13178.51 528.86 56850.36 88888.00 2010-12-17 14:57:42.444 351 13179.03 528.73 56851.34 88888.00 2010-12-17 14:57:43.444 351 13177.34 528.36 56851.34 88888.00 2010-12-17 14:57:44.444 351 13177.34 528.36 56850.36 88888.00 2010-12-17 14:57:45.444 351 13176.95 528.48 56850.85 88888.00 2010-12-17 14:57:46.444 351 13179.16 527.49 56850.48 88888.00 2010-12-17 14:57:47.444 351 13178.38 528.48 56850.24 88888.00 2010-12-17 14:57:48.444 351 13178.25 527.99 56850.12 88888.00 2010-12-17 14:57:49.444 351 13178.25 528.11 56850.73 88888.00 2010-12-17 14:57:50.444 351 13179.03 527.62 56850.85 88888.00 2010-12-17 14:57:51.444 351 13179.29 527.49 56850.36 88888.00 2010-12-17 14:57:52.444 351 13178.25 528.24 56850.61 88888.00 2010-12-17 14:57:53.444 351 13179.54 527.12 56850.97 88888.00 2010-12-17 14:57:54.444 351 13179.03 527.49 56850.48 88888.00 2010-12-17 14:57:55.444 351 13179.80 527.37 56850.73 88888.00 2010-12-17 14:57:56.444 351 13178.90 527.74 56850.61 88888.00 2010-12-17 14:57:57.444 351 13178.51 527.37 56851.09 88888.00 2010-12-17 14:57:58.444 351 13180.33 527.25 56850.36 88888.00 2010-12-17 14:57:59.444 351 13179.67 527.25 56851.09 88888.00 2010-12-17 14:58:00.444 351 13178.77 527.49 56849.99 88888.00 2010-12-17 14:58:01.444 351 13179.67 527.49 56850.85 88888.00 2010-12-17 14:58:02.444 351 13179.03 527.49 56850.36 88888.00 2010-12-17 14:58:03.444 351 13178.90 527.25 56851.09 88888.00 2010-12-17 14:58:04.444 351 13178.64 527.49 56850.73 88888.00 2010-12-17 14:58:05.444 351 13178.51 527.12 56849.87 88888.00 2010-12-17 14:58:06.444 351 13178.25 527.49 56850.24 88888.00 2010-12-17 14:58:07.444 351 13178.77 527.74 56851.09 88888.00 2010-12-17 14:58:08.444 351 13177.73 527.37 56851.46 88888.00 2010-12-17 14:58:09.444 351 13177.99 528.61 56851.21 88888.00 2010-12-17 14:58:10.444 351 13178.12 527.12 56850.61 88888.00 2010-12-17 14:58:11.444 351 13178.25 527.99 56850.97 88888.00 2010-12-17 14:58:12.444 351 13178.38 527.99 56850.61 88888.00 2010-12-17 14:58:13.444 351 13178.25 527.62 56850.73 88888.00 2010-12-17 14:58:14.444 351 13177.47 527.86 56850.61 88888.00 2010-12-17 14:58:15.444 351 13178.38 527.74 56850.85 88888.00 2010-12-17 14:58:16.444 351 13179.03 527.74 56850.36 88888.00 2010-12-17 14:58:17.444 351 13179.93 527.37 56850.85 88888.00 2010-12-17 14:58:18.444 351 13178.64 527.99 56850.48 88888.00 2010-12-17 14:58:19.444 351 13179.67 527.25 56850.73 88888.00 2010-12-17 14:58:20.444 351 13180.06 527.00 56851.09 88888.00 2010-12-17 14:58:21.444 351 13179.54 527.12 56850.85 88888.00 2010-12-17 14:58:22.444 351 13180.46 527.00 56851.21 88888.00 2010-12-17 14:58:23.444 351 13180.46 527.37 56850.24 88888.00 2010-12-17 14:58:24.444 351 13180.84 527.49 56850.48 88888.00 2010-12-17 14:58:25.444 351 13181.23 527.49 56850.73 88888.00 2010-12-17 14:58:26.444 351 13182.66 527.00 56851.21 88888.00 2010-12-17 14:58:27.444 351 13181.23 527.74 56851.21 88888.00 2010-12-17 14:58:28.444 351 13181.23 527.25 56850.97 88888.00 2010-12-17 14:58:29.444 351 13180.97 527.37 56851.34 88888.00 2010-12-17 14:58:30.444 351 13181.62 527.12 56851.70 88888.00 2010-12-17 14:58:31.444 351 13182.40 527.12 56851.34 88888.00 2010-12-17 14:58:32.444 351 13181.62 526.75 56851.46 88888.00 2010-12-17 14:58:33.444 351 13180.46 526.38 56850.85 88888.00 2010-12-17 14:58:34.444 351 13182.01 526.50 56850.85 88888.00 2010-12-17 14:58:35.444 351 13180.58 526.87 56851.83 88888.00 2010-12-17 14:58:36.444 351 13180.46 526.75 56851.58 88888.00 2010-12-17 14:58:37.444 351 13181.36 526.50 56852.20 88888.00 2010-12-17 14:58:38.444 351 13181.10 526.50 56851.58 88888.00 2010-12-17 14:58:39.444 351 13181.23 526.50 56851.83 88888.00 2010-12-17 14:58:40.444 351 13180.33 526.13 56851.34 88888.00 2010-12-17 14:58:41.444 351 13180.33 526.01 56851.34 88888.00 2010-12-17 14:58:42.444 351 13180.46 525.76 56851.09 88888.00 2010-12-17 14:58:43.444 351 13181.75 525.64 56851.46 88888.00 2010-12-17 14:58:44.444 351 13182.40 526.13 56851.83 88888.00 2010-12-17 14:58:45.444 351 13181.62 525.88 56851.46 88888.00 2010-12-17 14:58:46.444 351 13180.46 526.63 56851.83 88888.00 2010-12-17 14:58:47.444 351 13182.27 525.88 56851.70 88888.00 2010-12-17 14:58:48.444 351 13180.71 525.76 56851.83 88888.00 2010-12-17 14:58:49.444 351 13180.71 525.51 56851.34 88888.00 2010-12-17 14:58:50.444 351 13180.97 525.51 56851.83 88888.00 2010-12-17 14:58:51.444 351 13181.49 525.76 56851.58 88888.00 2010-12-17 14:58:52.444 351 13180.46 525.39 56851.95 88888.00 2010-12-17 14:58:53.444 351 13180.19 525.51 56851.83 88888.00 2010-12-17 14:58:54.444 351 13179.42 525.14 56851.34 88888.00 2010-12-17 14:58:55.444 351 13179.67 525.64 56851.09 88888.00 2010-12-17 14:58:56.444 351 13180.58 524.77 56850.48 88888.00 2010-12-17 14:58:57.444 351 13180.58 524.89 56852.07 88888.00 2010-12-17 14:58:58.444 351 13179.80 525.26 56851.21 88888.00 2010-12-17 14:58:59.444 351 13180.58 525.02 56850.97 88888.00 2010-12-17 14:59:00.444 351 13181.36 524.52 56850.97 88888.00 2010-12-17 14:59:01.444 351 13179.16 525.02 56850.97 88888.00 2010-12-17 14:59:02.444 351 13180.71 524.15 56851.58 88888.00 2010-12-17 14:59:03.444 351 13181.23 523.41 56850.85 88888.00 2010-12-17 14:59:04.444 351 13179.80 523.90 56851.09 88888.00 2010-12-17 14:59:05.444 351 13180.19 524.15 56851.21 88888.00 2010-12-17 14:59:06.444 351 13180.71 524.03 56850.85 88888.00 2010-12-17 14:59:07.444 351 13180.58 524.15 56850.97 88888.00 2010-12-17 14:59:08.444 351 13179.93 524.40 56851.09 88888.00 2010-12-17 14:59:09.444 351 13181.36 523.90 56850.85 88888.00 2010-12-17 14:59:10.444 351 13181.23 524.27 56850.85 88888.00 2010-12-17 14:59:11.444 351 13180.46 523.41 56850.97 88888.00 2010-12-17 14:59:12.444 351 13181.36 523.78 56850.24 88888.00 2010-12-17 14:59:13.444 351 13181.23 523.65 56850.61 88888.00 2010-12-17 14:59:14.444 351 13180.84 523.65 56851.09 88888.00 2010-12-17 14:59:15.444 351 13179.54 524.52 56850.36 88888.00 2010-12-17 14:59:16.444 351 13180.97 523.28 56850.48 88888.00 2010-12-17 14:59:17.444 351 13180.33 523.65 56850.73 88888.00 2010-12-17 14:59:18.444 351 13180.84 523.28 56850.73 88888.00 2010-12-17 14:59:19.444 351 13180.58 523.28 56850.97 88888.00 2010-12-17 14:59:20.444 351 13179.80 523.28 56850.97 88888.00 2010-12-17 14:59:21.444 351 13180.58 522.54 56850.48 88888.00 2010-12-17 14:59:22.444 351 13180.19 523.16 56850.12 88888.00 2010-12-17 14:59:23.444 351 13180.06 522.29 56849.87 88888.00 2010-12-17 14:59:24.444 351 13179.54 522.54 56850.24 88888.00 2010-12-17 14:59:25.444 351 13179.54 522.54 56850.61 88888.00 2010-12-17 14:59:26.444 351 13180.33 522.29 56850.36 88888.00 2010-12-17 14:59:27.444 351 13179.54 522.42 56850.73 88888.00 2010-12-17 14:59:28.444 351 13179.80 522.17 56850.61 88888.00 2010-12-17 14:59:29.444 351 13179.67 522.04 56849.87 88888.00 2010-12-17 14:59:30.444 351 13179.42 521.42 56850.61 88888.00 2010-12-17 14:59:31.444 351 13178.64 521.67 56850.24 88888.00 2010-12-17 14:59:32.444 351 13180.33 521.80 56849.87 88888.00 2010-12-17 14:59:33.444 351 13177.73 521.80 56849.62 88888.00 2010-12-17 14:59:34.444 351 13177.99 521.55 56849.87 88888.00 2010-12-17 14:59:35.444 351 13177.47 520.93 56848.77 88888.00 2010-12-17 14:59:36.444 351 13178.38 521.30 56850.12 88888.00 2010-12-17 14:59:37.444 351 13177.60 521.42 56849.99 88888.00 2010-12-17 14:59:38.444 351 13179.16 520.93 56849.02 88888.00 2010-12-17 14:59:39.444 351 13178.77 520.31 56850.12 88888.00 2010-12-17 14:59:40.444 351 13179.29 520.43 56849.62 88888.00 2010-12-17 14:59:41.444 351 13179.29 520.93 56849.50 88888.00 2010-12-17 14:59:42.444 351 13180.33 519.69 56849.50 88888.00 2010-12-17 14:59:43.444 351 13178.38 520.68 56848.89 88888.00 2010-12-17 14:59:44.444 351 13178.77 521.18 56849.50 88888.00 2010-12-17 14:59:45.444 351 13178.12 520.43 56849.62 88888.00 2010-12-17 14:59:46.444 351 13178.77 520.43 56849.02 88888.00 2010-12-17 14:59:47.444 351 13177.73 520.93 56849.02 88888.00 2010-12-17 14:59:48.444 351 13177.34 520.81 56848.89 88888.00 2010-12-17 14:59:49.444 351 13176.95 520.43 56848.89 88888.00 2010-12-17 14:59:50.444 351 13176.95 520.19 56849.14 88888.00 2010-12-17 14:59:51.444 351 13177.34 520.31 56848.53 88888.00 2010-12-17 14:59:52.444 351 13175.39 520.31 56848.53 88888.00 2010-12-17 14:59:53.444 351 13177.08 520.43 56848.77 88888.00 2010-12-17 14:59:54.444 351 13176.04 520.93 56848.77 88888.00 2010-12-17 14:59:55.444 351 13175.65 520.43 56848.65 88888.00 2010-12-17 15:00:00.444 351 13176.56 520.43 56848.65 88888.00 2010-12-17 15:00:01.444 351 13175.39 520.68 56848.04 88888.00 2010-12-17 15:00:02.444 351 13175.26 519.69 56848.40 88888.00 2010-12-17 15:00:03.444 351 13174.35 520.19 56848.28 88888.00 2010-12-17 15:00:04.444 351 13173.96 520.56 56848.65 88888.00 2010-12-17 15:00:05.444 351 13173.83 520.43 56847.91 88888.00 2010-12-17 15:00:06.444 351 13173.83 520.68 56847.91 88888.00 2010-12-17 15:00:07.444 351 13174.74 519.81 56847.91 88888.00 2010-12-17 15:00:08.444 351 13174.22 520.06 56848.28 88888.00 2010-12-17 15:00:09.444 351 13174.35 519.81 56847.43 88888.00 2010-12-17 15:00:10.444 351 13173.70 520.31 56848.04 88888.00 2010-12-17 15:00:11.444 351 13173.18 520.06 56847.43 88888.00 2010-12-17 15:00:12.444 351 13172.01 519.81 56847.55 88888.00 2010-12-17 15:00:13.444 351 13171.36 520.06 56848.04 88888.00 2010-12-17 15:00:14.444 351 13172.14 520.19 56846.69 88888.00 2010-12-17 15:00:15.444 351 13172.66 520.06 56847.18 88888.00 2010-12-17 15:00:16.444 351 13172.79 519.81 56847.43 88888.00 2010-12-17 15:00:17.444 351 13172.01 520.06 56847.43 88888.00 2010-12-17 15:00:18.444 351 13172.66 520.06 56847.18 88888.00 2010-12-17 15:00:19.444 351 13172.53 519.94 56848.16 88888.00 2010-12-17 15:00:20.444 351 13172.66 520.06 56846.57 88888.00 2010-12-17 15:00:21.444 351 13172.53 519.32 56846.94 88888.00 2010-12-17 15:00:22.444 351 13171.36 520.31 56846.45 88888.00 2010-12-17 15:00:23.444 351 13170.71 520.19 56846.08 88888.00 2010-12-17 15:00:24.444 351 13171.36 519.32 56846.81 88888.00 2010-12-17 15:00:25.444 351 13171.36 519.44 56846.57 88888.00 2010-12-17 15:00:26.444 351 13171.75 519.94 56846.69 88888.00 2010-12-17 15:00:27.444 351 13170.58 519.44 56846.69 88888.00 2010-12-17 15:00:28.444 351 13170.32 519.07 56847.30 88888.00 2010-12-17 15:00:29.444 351 13170.32 520.31 56846.20 88888.00 2010-12-17 15:00:30.444 351 13169.67 520.06 56846.45 88888.00 2010-12-17 15:00:31.444 351 13169.54 520.43 56845.96 88888.00 2010-12-17 15:00:32.444 351 13170.06 520.43 56846.69 88888.00 2010-12-17 15:00:33.444 351 13169.67 520.19 56845.59 88888.00 2010-12-17 15:00:34.444 351 13168.76 520.93 56846.32 88888.00 2010-12-17 15:00:35.444 351 13168.89 520.93 56846.20 88888.00 2010-12-17 15:00:36.444 351 13168.11 521.18 56846.08 88888.00 2010-12-17 15:00:37.444 351 13169.02 521.42 56846.20 88888.00 2010-12-17 15:00:38.444 351 13168.50 521.92 56846.20 88888.00 2010-12-17 15:00:39.444 351 13167.46 521.92 56846.20 88888.00 2010-12-17 15:00:40.444 351 13169.93 521.80 56845.71 88888.00 2010-12-17 15:00:41.444 351 13168.50 521.30 56846.69 88888.00 2010-12-17 15:00:42.444 351 13168.89 521.67 56846.32 88888.00 2010-12-17 15:00:43.444 351 13169.28 522.04 56845.84 88888.00 2010-12-17 15:00:44.444 351 13168.50 521.67 56845.96 88888.00 2010-12-17 15:00:45.444 351 13168.11 521.55 56845.84 88888.00 2010-12-17 15:00:46.444 351 13168.76 521.55 56845.96 88888.00 2010-12-17 15:00:47.444 351 13169.28 521.92 56844.98 88888.00 2010-12-17 15:00:48.444 351 13169.41 521.55 56845.71 88888.00 2010-12-17 15:00:49.444 351 13169.15 521.92 56845.59 88888.00 2010-12-17 15:00:50.444 351 13169.54 522.29 56845.84 88888.00 2010-12-17 15:00:51.444 351 13169.02 522.54 56846.20 88888.00 2010-12-17 15:00:52.444 351 13170.58 521.67 56845.84 88888.00 2010-12-17 15:00:53.444 351 13170.45 521.92 56846.20 88888.00 2010-12-17 15:00:54.444 351 13170.84 522.79 56846.32 88888.00 2010-12-17 15:00:55.444 351 13170.32 522.54 56846.94 88888.00 2010-12-17 15:00:56.444 351 13170.19 522.29 56846.08 88888.00 2010-12-17 15:00:57.444 351 13167.98 522.66 56846.32 88888.00 2010-12-17 15:00:58.444 351 13170.32 522.04 56845.59 88888.00 2010-12-17 15:00:59.444 351 13169.67 521.80 56846.57 88888.00 2010-12-17 15:01:00.444 351 13169.54 522.66 56846.57 88888.00 2010-12-17 15:01:01.444 351 13170.45 522.42 56846.45 88888.00 2010-12-17 15:01:02.444 351 13171.88 522.54 56846.32 88888.00 2010-12-17 15:01:03.444 351 13172.40 522.42 56846.69 88888.00 2010-12-17 15:01:04.444 351 13170.97 522.42 56846.20 88888.00 2010-12-17 15:01:05.444 351 13171.49 521.67 56846.57 88888.00 2010-12-17 15:01:06.444 351 13172.66 522.17 56846.69 88888.00 2010-12-17 15:01:07.444 351 13171.23 521.92 56847.18 88888.00 2010-12-17 15:01:08.444 351 13171.10 522.29 56846.57 88888.00 2010-12-17 15:01:09.444 351 13171.49 522.42 56846.57 88888.00 2010-12-17 15:01:10.444 351 13170.84 521.92 56846.94 88888.00 2010-12-17 15:01:11.444 351 13170.97 522.66 56846.94 88888.00 2010-12-17 15:01:12.444 351 13171.36 523.16 56847.06 88888.00 2010-12-17 15:01:13.444 351 13170.71 522.79 56847.30 88888.00 2010-12-17 15:01:14.444 351 13171.49 523.03 56847.43 88888.00 2010-12-17 15:01:15.444 351 13170.84 522.66 56847.18 88888.00 2010-12-17 15:01:16.444 351 13170.45 522.91 56847.06 88888.00 2010-12-17 15:01:17.444 351 13170.58 523.65 56847.55 88888.00 2010-12-17 15:01:18.444 351 13168.11 523.53 56847.06 88888.00 2010-12-17 15:01:19.444 351 13169.28 524.27 56846.69 88888.00 2010-12-17 15:01:20.444 351 13169.28 524.27 56847.67 88888.00 2010-12-17 15:01:21.444 351 13169.93 524.27 56847.06 88888.00 2010-12-17 15:01:22.444 351 13169.54 523.65 56847.30 88888.00 2010-12-17 15:01:23.444 351 13167.85 524.89 56848.16 88888.00 2010-12-17 15:01:24.444 351 13168.50 524.77 56847.43 88888.00 2010-12-17 15:01:25.444 351 13169.41 524.40 56847.30 88888.00 2010-12-17 15:01:26.444 351 13169.67 525.26 56848.04 88888.00 2010-12-17 15:01:27.444 351 13169.54 524.77 56846.45 88888.00 2010-12-17 15:01:28.444 351 13168.76 524.64 56847.18 88888.00 2010-12-17 15:01:29.444 351 13170.45 524.89 56847.67 88888.00 2010-12-17 15:01:30.444 351 13169.28 525.02 56847.43 88888.00 2010-12-17 15:01:31.444 351 13169.54 525.51 56846.94 88888.00 2010-12-17 15:01:32.444 351 13171.36 525.14 56847.79 88888.00 2010-12-17 15:01:33.444 351 13168.63 525.02 56847.67 88888.00 2010-12-17 15:01:34.444 351 13169.67 525.76 56847.30 88888.00 2010-12-17 15:01:35.444 351 13169.02 526.25 56847.79 88888.00 2010-12-17 15:01:36.444 351 13168.89 525.88 56847.55 88888.00 2010-12-17 15:01:37.444 351 13168.63 526.13 56847.43 88888.00 2010-12-17 15:01:38.444 351 13171.36 526.38 56847.18 88888.00 2010-12-17 15:01:39.444 351 13169.80 526.63 56847.18 88888.00 2010-12-17 15:01:40.444 351 13169.80 526.38 56847.06 88888.00 2010-12-17 15:01:41.444 351 13171.62 526.38 56847.43 88888.00 2010-12-17 15:01:42.444 351 13170.45 527.25 56847.06 88888.00 2010-12-17 15:01:43.444 351 13170.19 527.86 56847.67 88888.00 2010-12-17 15:01:44.444 351 13168.63 527.62 56847.79 88888.00 2010-12-17 15:01:45.444 351 13170.84 527.99 56848.04 88888.00 2010-12-17 15:01:46.444 351 13171.88 527.62 56848.04 88888.00 2010-12-17 15:01:47.444 351 13172.66 528.36 56848.65 88888.00 2010-12-17 15:01:48.444 351 13173.44 528.36 56848.53 88888.00 2010-12-17 15:01:49.444 351 13173.44 528.98 56848.89 88888.00 2010-12-17 15:01:50.444 351 13174.87 529.23 56848.40 88888.00 2010-12-17 15:01:51.444 351 13173.96 528.61 56849.14 88888.00 2010-12-17 15:01:52.444 351 13175.52 529.23 56848.28 88888.00 2010-12-17 15:01:53.444 351 13176.04 529.23 56849.50 88888.00 2010-12-17 15:01:54.444 351 13176.69 529.48 56848.77 88888.00 2010-12-17 15:01:55.444 351 13178.64 528.98 56849.14 88888.00 2010-12-17 15:01:56.444 351 13179.29 529.35 56849.14 88888.00 2010-12-17 15:01:57.444 351 13177.86 528.98 56848.89 88888.00 2010-12-17 15:01:58.444 351 13178.51 528.73 56849.02 88888.00 2010-12-17 15:01:59.444 351 13178.90 528.86 56849.26 88888.00 2010-12-17 15:02:00.444 351 13180.06 529.48 56849.62 88888.00 2010-12-17 15:02:01.444 351 13180.46 528.86 56849.75 88888.00 2010-12-17 15:02:02.444 351 13179.80 528.86 56849.99 88888.00 2010-12-17 15:02:03.444 351 13180.46 529.10 56850.24 88888.00 2010-12-17 15:02:04.444 351 13179.93 528.98 56850.36 88888.00 2010-12-17 15:02:05.444 351 13180.19 529.60 56851.21 88888.00 2010-12-17 15:02:06.444 351 13181.23 529.60 56850.85 88888.00 2010-12-17 15:02:07.444 351 13181.49 529.35 56851.09 88888.00 2010-12-17 15:02:08.444 351 13182.79 529.10 56851.21 88888.00 2010-12-17 15:02:09.444 351 13182.27 529.72 56850.85 88888.00 2010-12-17 15:02:10.444 351 13181.62 529.72 56850.97 88888.00 2010-12-17 15:02:11.444 351 13182.66 529.48 56851.83 88888.00 2010-12-17 15:02:12.444 351 13181.88 529.97 56851.46 88888.00 2010-12-17 15:02:13.444 351 13182.92 529.72 56851.83 88888.00 2010-12-17 15:02:14.444 351 13183.18 530.47 56851.21 88888.00 2010-12-17 15:02:15.444 351 13180.71 530.09 56851.95 88888.00 2010-12-17 15:02:16.444 351 13181.49 529.72 56852.20 88888.00 2010-12-17 15:02:17.444 351 13180.33 530.84 56851.83 88888.00 2010-12-17 15:02:18.444 351 13182.66 530.34 56851.95 88888.00 2010-12-17 15:02:19.444 351 13182.14 530.84 56851.95 88888.00 2010-12-17 15:02:20.444 351 13182.66 530.47 56852.32 88888.00 2010-12-17 15:02:21.444 351 13183.05 530.47 56852.07 88888.00 2010-12-17 15:02:22.444 351 13181.49 530.96 56852.56 88888.00 2010-12-17 15:02:23.444 351 13182.92 531.09 56852.32 88888.00 2010-12-17 15:02:24.444 351 13182.53 530.96 56853.05 88888.00 2010-12-17 15:02:25.444 351 13183.44 531.09 56851.83 88888.00 2010-12-17 15:02:26.444 351 13183.05 530.84 56852.32 88888.00 2010-12-17 15:02:27.444 351 13181.62 530.84 56852.56 88888.00 2010-12-17 15:02:28.444 351 13183.31 530.59 56852.44 88888.00 2010-12-17 15:02:29.444 351 13183.18 530.59 56852.68 88888.00 2010-12-17 15:02:30.444 351 13183.83 530.59 56852.20 88888.00 2010-12-17 15:02:31.444 351 13182.92 530.71 56852.44 88888.00 2010-12-17 15:02:32.444 351 13182.40 529.97 56852.32 88888.00 2010-12-17 15:02:33.444 351 13184.22 529.48 56852.56 88888.00 2010-12-17 15:02:34.444 351 13184.87 529.85 56853.29 88888.00 2010-12-17 15:02:35.444 351 13186.04 528.86 56852.68 88888.00 2010-12-17 15:02:36.444 351 13185.00 528.48 56852.68 88888.00 2010-12-17 15:02:37.444 351 13185.52 528.24 56852.93 88888.00 2010-12-17 15:02:38.444 351 13185.26 527.74 56852.56 88888.00 2010-12-17 15:02:39.444 351 13186.30 527.49 56852.44 88888.00 2010-12-17 15:02:41.444 351 13186.56 527.86 56852.32 88888.00 2010-12-17 15:02:42.444 351 13187.21 527.00 56853.29 88888.00 2010-12-17 15:02:43.444 351 13187.86 526.50 56852.93 88888.00 2010-12-17 15:02:44.444 351 13188.38 526.87 56852.93 88888.00 2010-12-17 15:02:45.444 351 13187.34 526.50 56853.05 88888.00 2010-12-17 15:02:46.444 351 13188.51 526.63 56853.42 88888.00 2010-12-17 15:02:47.444 351 13188.38 526.38 56852.93 88888.00 2010-12-17 15:02:48.444 351 13188.51 527.00 56853.17 88888.00 2010-12-17 15:02:49.444 351 13187.60 527.74 56853.29 88888.00 2010-12-17 15:02:50.444 351 13189.16 527.99 56853.17 88888.00 2010-12-17 15:02:51.444 351 13188.77 527.25 56853.54 88888.00 2010-12-17 15:02:52.444 351 13189.81 527.12 56853.66 88888.00 2010-12-17 15:02:53.444 351 13189.55 527.99 56853.42 88888.00 2010-12-17 15:02:54.444 351 13187.60 526.75 56853.42 88888.00 2010-12-17 15:02:55.444 351 13186.95 527.86 56853.79 88888.00 2010-12-17 15:02:56.444 351 13187.99 527.62 56854.03 88888.00 2010-12-17 15:02:57.444 351 13188.90 528.73 56853.66 88888.00 2010-12-17 15:02:58.444 351 13188.38 528.36 56853.29 88888.00 2010-12-17 15:02:59.444 351 13188.38 529.10 56853.54 88888.00 2010-12-17 15:03:00.444 351 13187.99 528.86 56853.79 88888.00 2010-12-17 15:03:01.444 351 13187.34 528.24 56853.29 88888.00 2010-12-17 15:03:02.444 351 13187.34 527.74 56853.54 88888.00 2010-12-17 15:03:03.444 351 13187.73 527.74 56853.05 88888.00 2010-12-17 15:03:04.444 351 13187.08 526.87 56853.42 88888.00 2010-12-17 15:03:05.444 351 13187.60 526.87 56853.29 88888.00 2010-12-17 15:03:06.444 351 13186.43 527.37 56853.42 88888.00 2010-12-17 15:03:07.444 351 13186.82 526.87 56852.93 88888.00 2010-12-17 15:03:08.444 351 13186.95 527.37 56853.79 88888.00 2010-12-17 15:03:09.444 351 13187.08 526.63 56852.93 88888.00 2010-12-17 15:03:10.444 351 13186.56 526.87 56853.05 88888.00 2010-12-17 15:03:11.444 351 13187.34 526.01 56852.56 88888.00 2010-12-17 15:03:12.444 351 13185.00 526.38 56853.29 88888.00 2010-12-17 15:03:13.444 351 13186.17 526.75 56853.29 88888.00 2010-12-17 15:03:14.444 351 13186.43 526.01 56853.17 88888.00 2010-12-17 15:03:15.444 351 13184.61 525.76 56853.05 88888.00 2010-12-17 15:03:16.444 351 13185.26 525.88 56853.54 88888.00 2010-12-17 15:03:17.444 351 13184.87 525.39 56852.07 88888.00 2010-12-17 15:03:18.444 351 13185.13 525.64 56852.68 88888.00 2010-12-17 15:03:19.444 351 13185.65 526.25 56852.32 88888.00 2010-12-17 15:03:20.444 351 13185.78 525.39 56852.68 88888.00 2010-12-17 15:03:21.444 351 13186.43 525.14 56853.05 88888.00 2010-12-17 15:03:22.444 351 13184.74 524.52 56852.80 88888.00 2010-12-17 15:03:23.444 351 13186.43 525.14 56852.07 88888.00 2010-12-17 15:03:24.444 351 13186.04 524.64 56852.07 88888.00 2010-12-17 15:03:25.444 351 13185.39 524.77 56852.32 88888.00 2010-12-17 15:03:26.444 351 13186.17 524.64 56852.44 88888.00 2010-12-17 15:03:27.444 351 13185.91 524.52 56851.83 88888.00 2010-12-17 15:03:28.444 351 13185.91 524.40 56851.58 88888.00 2010-12-17 15:03:29.444 351 13186.17 524.27 56852.44 88888.00 2010-12-17 15:03:30.444 351 13186.95 523.41 56852.32 88888.00 2010-12-17 15:03:31.444 351 13187.47 524.27 56851.21 88888.00 2010-12-17 15:03:32.444 351 13187.47 524.15 56852.07 88888.00 2010-12-17 15:03:33.444 351 13185.78 523.53 56851.95 88888.00 2010-12-17 15:03:34.444 351 13186.30 523.78 56851.46 88888.00 2010-12-17 15:03:35.444 351 13186.56 523.28 56851.21 88888.00 2010-12-17 15:03:36.444 351 13187.60 523.53 56851.09 88888.00 2010-12-17 15:03:37.444 351 13186.04 523.41 56851.34 88888.00 2010-12-17 15:03:38.444 351 13190.46 523.53 56850.36 88888.00 2010-12-17 15:03:39.444 351 13188.38 522.91 56851.70 88888.00 2010-12-17 15:03:40.444 351 13189.94 522.17 56851.21 88888.00 2010-12-17 15:03:41.444 351 13188.64 522.54 56850.85 88888.00 2010-12-17 15:03:42.444 351 13192.54 523.16 56851.83 88888.00 2010-12-17 15:03:43.444 351 13190.98 521.80 56851.46 88888.00 2010-12-17 15:03:44.444 351 13190.46 522.54 56851.09 88888.00 2010-12-17 15:03:45.444 351 13189.42 522.04 56851.58 88888.00 2010-12-17 15:03:46.444 351 13189.03 521.55 56850.73 88888.00 2010-12-17 15:03:47.444 351 13189.42 522.29 56851.21 88888.00 2010-12-17 15:03:48.444 351 13188.51 521.80 56850.85 88888.00 2010-12-17 15:03:49.444 351 13189.29 521.80 56850.73 88888.00 2010-12-17 15:03:50.444 351 13188.51 521.55 56850.61 88888.00 2010-12-17 15:03:51.444 351 13189.03 522.42 56851.46 88888.00 2010-12-17 15:03:52.444 351 13187.60 522.54 56850.97 88888.00 2010-12-17 15:03:53.444 351 13184.48 522.04 56850.12 88888.00 2010-12-17 15:03:54.444 351 13185.39 522.17 56849.75 88888.00 2010-12-17 15:03:55.444 351 13184.35 522.66 56850.36 88888.00 2010-12-17 15:03:56.444 351 13184.48 522.54 56850.36 88888.00 2010-12-17 15:03:57.444 351 13186.56 523.53 56850.24 88888.00 2010-12-17 15:03:58.444 351 13185.39 523.28 56850.36 88888.00 2010-12-17 15:03:59.444 351 13186.04 523.78 56849.50 88888.00 2010-12-17 15:04:00.444 351 13185.65 523.53 56850.36 88888.00 2010-12-17 15:04:01.444 351 13178.38 523.65 56849.99 88888.00 2010-12-17 15:04:02.444 351 13185.13 523.90 56850.12 88888.00 2010-12-17 15:04:03.444 351 13185.26 523.90 56850.12 88888.00 2010-12-17 15:04:04.444 351 13185.00 523.41 56850.61 88888.00 2010-12-17 15:04:05.444 351 13185.13 523.28 56849.87 88888.00 2010-12-17 15:04:06.444 351 13185.26 523.53 56849.62 88888.00 2010-12-17 15:04:07.444 351 13185.52 523.28 56849.99 88888.00 2010-12-17 15:04:08.444 351 13184.87 523.41 56849.62 88888.00 2010-12-17 15:04:09.444 351 13185.00 523.03 56850.24 88888.00 2010-12-17 15:04:10.444 351 13184.48 523.65 56849.62 88888.00 2010-12-17 15:04:11.444 351 13184.09 522.17 56849.99 88888.00 2010-12-17 15:04:12.444 351 13184.48 523.53 56849.50 88888.00 2010-12-17 15:04:13.444 351 13184.22 523.03 56849.50 88888.00 2010-12-17 15:04:14.444 351 13183.70 522.91 56849.62 88888.00 2010-12-17 15:04:15.444 351 13183.57 522.54 56848.65 88888.00 2010-12-17 15:04:16.444 351 13184.09 522.17 56848.89 88888.00 2010-12-17 15:04:17.444 351 13183.18 521.80 56848.77 88888.00 2010-12-17 15:04:18.444 351 13183.05 522.04 56849.62 88888.00 2010-12-17 15:04:19.444 351 13184.22 522.29 56849.62 88888.00 2010-12-17 15:04:20.444 351 13183.57 521.80 56849.62 88888.00 2010-12-17 15:04:21.444 351 13182.53 521.55 56849.14 88888.00 2010-12-17 15:04:22.444 351 13183.70 522.42 56848.89 88888.00 2010-12-17 15:04:23.444 351 13183.31 523.16 56849.62 88888.00 2010-12-17 15:04:24.444 351 13182.66 523.03 56849.50 88888.00 2010-12-17 15:04:25.444 351 13182.66 522.91 56848.65 88888.00 2010-12-17 15:04:26.444 351 13181.62 523.03 56849.02 88888.00 2010-12-17 15:04:27.444 351 13181.62 523.03 56848.65 88888.00 2010-12-17 15:04:28.444 351 13181.36 524.15 56849.14 88888.00 2010-12-17 15:04:29.444 351 13181.49 524.03 56848.89 88888.00 2010-12-17 15:04:30.444 351 13180.46 523.90 56848.89 88888.00 2010-12-17 15:04:31.444 351 13180.46 524.15 56849.26 88888.00 2010-12-17 15:04:32.444 351 13180.06 524.64 56848.89 88888.00 2010-12-17 15:04:33.444 351 13179.29 524.52 56848.77 88888.00 2010-12-17 15:04:34.444 351 13179.54 524.64 56848.28 88888.00 2010-12-17 15:04:35.444 351 13179.03 525.51 56849.62 88888.00 2010-12-17 15:04:36.444 351 13179.93 525.51 56849.50 88888.00 2010-12-17 15:04:37.444 351 13178.25 525.64 56848.53 88888.00 2010-12-17 15:04:38.444 351 13179.54 525.88 56848.16 88888.00 2010-12-17 15:04:39.444 351 13178.25 525.26 56849.02 88888.00 2010-12-17 15:04:40.444 351 13178.51 526.13 56848.53 88888.00 2010-12-17 15:04:42.444 351 13177.73 526.38 56848.89 88888.00 2010-12-17 15:04:43.444 351 13177.60 527.37 56848.40 88888.00 2010-12-17 15:04:44.444 351 13178.12 527.00 56848.53 88888.00 2010-12-17 15:04:45.444 351 13178.90 527.37 56848.28 88888.00 2010-12-17 15:04:46.444 351 13179.03 526.75 56848.89 88888.00 2010-12-17 15:04:47.444 351 13179.42 526.75 56848.53 88888.00 2010-12-17 15:04:48.444 351 13179.54 527.00 56848.77 88888.00 2010-12-17 15:04:49.444 351 13178.64 526.75 56848.16 88888.00 2010-12-17 15:04:50.444 351 13178.90 527.62 56848.40 88888.00 2010-12-17 15:04:51.444 351 13179.29 527.74 56848.53 88888.00 2010-12-17 15:04:52.444 351 13178.77 528.36 56848.53 88888.00 2010-12-17 15:04:53.444 351 13179.16 528.48 56848.53 88888.00 2010-12-17 15:04:54.444 351 13178.90 528.24 56849.02 88888.00 2010-12-17 15:04:55.444 351 13178.64 528.48 56848.65 88888.00 2010-12-17 15:04:56.444 351 13178.25 528.11 56848.28 88888.00 2010-12-17 15:04:57.444 351 13178.51 528.24 56848.65 88888.00 2010-12-17 15:04:58.444 351 13178.64 527.99 56848.40 88888.00 2010-12-17 15:04:59.444 351 13178.38 528.61 56849.38 88888.00 2010-12-17 15:05:00.444 351 13178.90 527.86 56848.89 88888.00 2010-12-17 15:05:01.444 351 13178.64 527.99 56849.50 88888.00 2010-12-17 15:05:02.444 351 13178.12 529.10 56848.40 88888.00 2010-12-17 15:05:03.444 351 13177.86 528.98 56848.40 88888.00 2010-12-17 15:05:04.444 351 13178.38 528.48 56848.89 88888.00 2010-12-17 15:05:05.444 351 13177.73 528.24 56849.62 88888.00 2010-12-17 15:05:06.444 351 13178.64 527.86 56848.89 88888.00 2010-12-17 15:05:07.444 351 13177.99 528.36 56848.40 88888.00 2010-12-17 15:05:08.444 351 13178.77 528.86 56848.53 88888.00 2010-12-17 15:05:09.444 351 13178.90 528.24 56848.89 88888.00 2010-12-17 15:05:10.444 351 13180.19 527.37 56848.28 88888.00 2010-12-17 15:05:11.444 351 13180.84 527.62 56848.16 88888.00 2010-12-17 15:05:12.444 351 13180.46 527.37 56848.40 88888.00 2010-12-17 15:05:13.444 351 13181.10 528.11 56849.02 88888.00 2010-12-17 15:05:14.444 351 13180.84 527.37 56849.02 88888.00 2010-12-17 15:05:15.444 351 13181.75 527.74 56848.65 88888.00 2010-12-17 15:05:16.444 351 13181.23 527.86 56848.53 88888.00 2010-12-17 15:05:17.444 351 13180.46 527.37 56848.89 88888.00 2010-12-17 15:05:18.444 351 13180.46 527.49 56848.77 88888.00 2010-12-17 15:05:19.444 351 13180.06 526.87 56848.65 88888.00 2010-12-17 15:05:20.444 351 13179.54 527.62 56849.14 88888.00 2010-12-17 15:05:21.444 351 13183.05 526.75 56849.38 88888.00 2010-12-17 15:05:22.444 351 13182.14 526.87 56849.02 88888.00 2010-12-17 15:05:23.444 351 13181.49 527.37 56849.62 88888.00 2010-12-17 15:05:24.444 351 13182.14 526.63 56849.87 88888.00 2010-12-17 15:05:25.444 351 13182.27 526.63 56849.62 88888.00 2010-12-17 15:05:26.444 351 13182.66 526.25 56849.38 88888.00 2010-12-17 15:05:27.444 351 13180.84 526.38 56849.62 88888.00 2010-12-17 15:05:28.444 351 13181.75 526.25 56849.87 88888.00 2010-12-17 15:05:29.444 351 13181.62 526.75 56848.77 88888.00 2010-12-17 15:05:30.444 351 13182.14 527.00 56849.87 88888.00 2010-12-17 15:05:31.444 351 13181.88 527.12 56849.38 88888.00 2010-12-17 15:05:32.444 351 13181.75 527.00 56850.12 88888.00 2010-12-17 15:05:33.444 351 13181.88 527.74 56849.50 88888.00 2010-12-17 15:05:34.444 351 13181.62 528.36 56849.14 88888.00 2010-12-17 15:05:35.444 351 13181.10 528.11 56849.62 88888.00 2010-12-17 15:05:36.444 351 13179.80 528.48 56849.75 88888.00 2010-12-17 15:05:37.444 351 13180.71 528.24 56849.14 88888.00 2010-12-17 15:05:38.444 351 13179.67 527.99 56849.62 88888.00 2010-12-17 15:05:39.444 351 13180.19 528.36 56849.99 88888.00 2010-12-17 15:05:40.444 351 13180.33 528.24 56849.99 88888.00 2010-12-17 15:05:41.444 351 13180.06 528.48 56849.99 88888.00 2010-12-17 15:05:42.444 351 13178.90 527.74 56849.50 88888.00 2010-12-17 15:05:43.444 351 13179.54 528.86 56849.14 88888.00 2010-12-17 15:05:44.444 351 13178.64 528.48 56849.26 88888.00 2010-12-17 15:05:45.444 351 13179.03 528.48 56849.50 88888.00 2010-12-17 15:05:46.444 351 13181.10 528.86 56849.87 88888.00 2010-12-17 15:05:47.444 351 13180.97 528.73 56849.87 88888.00 2010-12-17 15:05:48.444 351 13180.97 528.61 56850.36 88888.00 2010-12-17 15:05:49.444 351 13180.71 528.48 56849.02 88888.00 2010-12-17 15:05:50.444 351 13181.62 528.11 56849.38 88888.00 2010-12-17 15:05:51.444 351 13182.01 528.86 56849.14 88888.00 2010-12-17 15:05:52.444 351 13180.33 528.98 56849.87 88888.00 2010-12-17 15:05:53.444 351 13181.10 528.86 56849.62 88888.00 2010-12-17 15:05:54.444 351 13180.97 528.61 56850.12 88888.00 2010-12-17 15:05:55.444 351 13181.49 528.11 56849.38 88888.00 2010-12-17 15:05:56.444 351 13181.75 528.48 56849.75 88888.00 2010-12-17 15:05:57.444 351 13181.49 528.61 56849.75 88888.00 2010-12-17 15:05:58.444 351 13181.62 528.36 56849.38 88888.00 2010-12-17 15:05:59.444 351 13181.62 528.98 56850.24 88888.00 2010-12-17 15:06:00.444 351 13180.71 528.98 56849.99 88888.00 2010-12-17 15:06:01.444 351 13177.21 527.86 56849.75 88888.00 2010-12-17 15:06:02.444 351 13172.79 528.24 56849.99 88888.00 2010-12-17 15:06:03.444 351 13172.40 528.73 56850.12 88888.00 2010-12-17 15:06:04.444 351 13173.96 528.11 56850.12 88888.00 2010-12-17 15:06:05.444 351 13174.48 528.24 56849.87 88888.00 2010-12-17 15:06:06.444 351 13173.05 528.11 56849.50 88888.00 2010-12-17 15:06:07.444 351 13172.66 527.74 56849.62 88888.00 2010-12-17 15:06:08.444 351 13167.07 528.36 56850.12 88888.00 2010-12-17 15:06:09.444 351 13185.39 527.62 56850.12 88888.00 2010-12-17 15:06:10.444 351 13184.61 527.86 56849.87 88888.00 2010-12-17 15:06:11.444 351 13184.74 527.74 56849.62 88888.00 2010-12-17 15:06:12.444 351 13184.74 527.86 56849.87 88888.00 2010-12-17 15:06:13.444 351 13184.61 527.49 56850.12 88888.00 2010-12-17 15:06:14.444 351 13180.19 527.37 56849.75 88888.00 2010-12-17 15:06:15.444 351 13179.67 527.00 56850.36 88888.00 2010-12-17 15:06:16.444 351 13181.62 527.49 56849.87 88888.00 2010-12-17 15:06:17.444 351 13180.84 527.12 56850.12 88888.00 2010-12-17 15:06:18.444 351 13181.62 527.25 56849.87 88888.00 2010-12-17 15:06:19.444 351 13182.27 526.87 56850.36 88888.00 2010-12-17 15:06:20.444 351 13183.31 526.25 56849.87 88888.00 2010-12-17 15:06:21.444 351 13182.79 526.50 56850.12 88888.00 2010-12-17 15:06:22.444 351 13181.75 527.00 56850.36 88888.00 2010-12-17 15:06:23.444 351 13181.75 527.37 56849.62 88888.00 2010-12-17 15:06:24.444 351 13183.57 527.00 56850.73 88888.00 2010-12-17 15:06:25.444 351 13184.87 526.87 56850.61 88888.00 2010-12-17 15:06:26.444 351 13185.00 526.38 56850.85 88888.00 2010-12-17 15:06:27.444 351 13183.57 526.50 56850.73 88888.00 2010-12-17 15:06:28.444 351 13182.79 525.64 56850.61 88888.00 2010-12-17 15:06:29.444 351 13186.43 526.25 56850.85 88888.00 2010-12-17 15:06:30.444 351 13185.91 526.01 56850.48 88888.00 2010-12-17 15:06:31.444 351 13186.30 525.88 56850.36 88888.00 2010-12-17 15:06:32.444 351 13186.17 525.88 56850.61 88888.00 2010-12-17 15:06:33.444 351 13186.43 525.39 56850.24 88888.00 2010-12-17 15:06:34.444 351 13185.13 525.64 56850.24 88888.00 2010-12-17 15:06:35.444 351 13185.78 525.64 56850.24 88888.00 2010-12-17 15:06:36.444 351 13186.17 526.01 56850.24 88888.00 2010-12-17 15:06:37.444 351 13186.30 526.13 56850.24 88888.00 2010-12-17 15:06:38.444 351 13185.78 525.76 56851.09 88888.00 2010-12-17 15:06:39.444 351 13185.26 526.01 56849.99 88888.00 2010-12-17 15:06:40.444 351 13185.39 525.64 56850.61 88888.00 2010-12-17 15:06:41.444 351 13185.00 525.76 56850.36 88888.00 2010-12-17 15:06:42.444 351 13184.87 525.76 56850.36 88888.00 2010-12-17 15:06:43.444 351 13189.42 526.01 56850.85 88888.00 2010-12-17 15:06:44.444 351 13186.04 526.13 56850.97 88888.00 2010-12-17 15:06:45.444 351 13184.61 526.25 56850.12 88888.00 2010-12-17 15:06:46.444 351 13183.31 526.13 56850.24 88888.00 2010-12-17 15:06:47.444 351 13178.64 525.88 56850.24 88888.00 2010-12-17 15:06:48.444 351 13178.12 525.76 56850.12 88888.00 2010-12-17 15:06:49.444 351 13176.30 525.76 56849.99 88888.00 2010-12-17 15:06:50.444 351 13174.35 526.13 56849.87 88888.00 2010-12-17 15:06:51.444 351 13180.19 526.01 56849.62 88888.00 2010-12-17 15:06:52.444 351 13183.57 525.76 56849.62 88888.00 2010-12-17 15:06:53.444 351 13184.09 526.13 56850.97 88888.00 2010-12-17 15:06:54.444 351 13183.44 526.13 56849.75 88888.00 2010-12-17 15:06:55.444 351 13184.09 526.01 56849.87 88888.00 2010-12-17 15:06:56.444 351 13183.70 526.25 56849.75 88888.00 2010-12-17 15:06:57.444 351 13183.96 525.88 56849.99 88888.00 2010-12-17 15:06:58.444 351 13183.83 526.13 56849.62 88888.00 2010-12-17 15:06:59.444 351 13181.10 525.76 56849.87 88888.00 2010-12-17 15:07:00.444 351 13176.69 526.25 56849.62 88888.00 2010-12-17 15:07:01.444 351 13183.96 526.50 56849.62 88888.00 2010-12-17 15:07:02.444 351 13183.96 526.01 56849.62 88888.00 2010-12-17 15:07:03.444 351 13184.48 525.88 56849.62 88888.00 2010-12-17 15:07:04.444 351 13184.22 525.39 56849.26 88888.00 2010-12-17 15:07:05.444 351 13184.09 524.64 56849.62 88888.00 2010-12-17 15:07:06.444 351 13183.57 526.63 56849.14 88888.00 2010-12-17 15:07:07.444 351 13184.61 525.26 56849.38 88888.00 2010-12-17 15:07:08.444 351 13185.00 526.01 56849.62 88888.00 2010-12-17 15:07:09.444 351 13184.74 526.25 56849.14 88888.00 2010-12-17 15:07:10.444 351 13184.74 525.76 56849.14 88888.00 2010-12-17 15:07:11.444 351 13185.13 525.51 56849.26 88888.00 2010-12-17 15:07:12.444 351 13185.52 524.77 56849.38 88888.00 2010-12-17 15:07:13.444 351 13185.78 525.51 56849.26 88888.00 2010-12-17 15:07:14.444 351 13186.17 526.25 56849.38 88888.00 2010-12-17 15:07:15.444 351 13185.39 524.40 56849.26 88888.00 2010-12-17 15:07:16.444 351 13186.82 525.64 56849.38 88888.00 2010-12-17 15:07:17.444 351 13185.91 524.64 56849.50 88888.00 2010-12-17 15:07:18.444 351 13186.56 524.77 56849.99 88888.00 2010-12-17 15:07:19.444 351 13186.95 524.89 56848.89 88888.00 2010-12-17 15:07:20.444 351 13186.43 524.15 56849.02 88888.00 2010-12-17 15:07:21.444 351 13186.69 524.77 56848.89 88888.00 2010-12-17 15:07:22.444 351 13186.82 524.77 56849.26 88888.00 2010-12-17 15:07:23.444 351 13186.95 525.26 56849.26 88888.00 2010-12-17 15:07:24.444 351 13187.60 524.89 56848.89 88888.00 2010-12-17 15:07:25.443 351 13186.95 524.89 56849.50 88888.00 2010-12-17 15:07:26.443 351 13186.82 524.40 56849.99 88888.00 2010-12-17 15:07:27.443 351 13187.34 524.27 56849.14 88888.00 2010-12-17 15:07:28.443 351 13186.43 525.39 56849.38 88888.00 2010-12-17 15:07:29.443 351 13186.56 525.02 56849.38 88888.00 2010-12-17 15:07:30.443 351 13186.04 523.65 56849.38 88888.00 2010-12-17 15:07:31.443 351 13185.26 524.03 56849.26 88888.00 2010-12-17 15:07:32.443 351 13186.17 524.40 56849.50 88888.00 2010-12-17 15:07:33.443 351 13186.30 524.52 56848.89 88888.00 2010-12-17 15:07:34.443 351 13186.04 524.27 56849.26 88888.00 2010-12-17 15:07:35.443 351 13185.65 524.89 56849.26 88888.00 2010-12-17 15:07:36.443 351 13187.60 524.89 56849.38 88888.00 2010-12-17 15:07:37.443 351 13187.21 524.52 56849.02 88888.00 2010-12-17 15:07:38.443 351 13186.95 525.26 56849.02 88888.00 2010-12-17 15:07:39.443 351 13186.43 524.64 56849.62 88888.00 2010-12-17 15:07:40.443 351 13186.95 525.88 56849.62 88888.00 2010-12-17 15:07:41.443 351 13186.30 524.77 56849.14 88888.00 2010-12-17 15:07:42.443 351 13186.95 526.01 56849.38 88888.00 2010-12-17 15:07:43.443 351 13186.04 525.76 56849.62 88888.00 2010-12-17 15:07:44.443 351 13186.56 526.01 56849.26 88888.00 2010-12-17 15:07:45.443 351 13186.95 525.76 56850.12 88888.00 2010-12-17 15:07:46.443 351 13186.69 526.38 56849.62 88888.00 2010-12-17 15:07:47.443 351 13186.56 526.25 56849.38 88888.00 2010-12-17 15:07:48.443 351 13187.08 526.13 56848.53 88888.00 2010-12-17 15:07:49.443 351 13186.56 525.76 56849.38 88888.00 2010-12-17 15:07:50.443 351 13186.82 526.38 56849.75 88888.00 2010-12-17 15:07:51.443 351 13186.43 526.25 56850.12 88888.00 2010-12-17 15:07:52.443 351 13186.69 525.88 56849.02 88888.00 2010-12-17 15:07:53.443 351 13186.17 526.01 56849.50 88888.00 2010-12-17 15:07:54.443 351 13185.65 525.88 56849.50 88888.00 2010-12-17 15:07:55.443 351 13185.26 526.13 56849.26 88888.00 2010-12-17 15:07:56.443 351 13186.43 526.01 56849.02 88888.00 2010-12-17 15:07:57.443 351 13185.00 526.75 56849.14 88888.00 2010-12-17 15:07:58.443 351 13185.78 526.50 56848.89 88888.00 2010-12-17 15:07:59.443 351 13185.52 527.12 56848.89 88888.00 2010-12-17 15:08:00.443 351 13185.65 526.50 56848.77 88888.00 2010-12-17 15:08:01.443 351 13185.26 527.12 56848.89 88888.00 2010-12-17 15:08:02.443 351 13184.87 527.37 56849.50 88888.00 2010-12-17 15:08:03.443 351 13184.74 527.00 56849.14 88888.00 2010-12-17 15:08:04.443 351 13184.61 527.25 56849.26 88888.00 2010-12-17 15:08:05.443 351 13185.52 527.49 56848.77 88888.00 2010-12-17 15:08:06.443 351 13185.39 527.74 56848.40 88888.00 2010-12-17 15:08:07.443 351 13184.61 527.99 56849.02 88888.00 2010-12-17 15:08:08.443 351 13184.74 527.99 56848.65 88888.00 2010-12-17 15:08:09.443 351 13185.52 528.36 56848.65 88888.00 2010-12-17 15:08:10.443 351 13185.52 528.86 56848.89 88888.00 2010-12-17 15:08:11.443 351 13184.61 528.73 56848.77 88888.00 2010-12-17 15:08:12.443 351 13185.52 528.11 56848.77 88888.00 2010-12-17 15:08:13.443 351 13186.04 528.48 56848.65 88888.00 2010-12-17 15:08:14.443 351 13186.69 528.86 56849.14 88888.00 2010-12-17 15:08:15.443 351 13186.69 529.60 56848.65 88888.00 2010-12-17 15:08:16.443 351 13187.21 528.73 56848.65 88888.00 2010-12-17 15:08:17.443 351 13187.08 528.61 56848.53 88888.00 2010-12-17 15:08:18.443 351 13186.82 528.98 56848.28 88888.00 2010-12-17 15:08:19.443 351 13187.60 528.61 56849.50 88888.00 2010-12-17 15:08:20.443 351 13187.60 528.24 56848.89 88888.00 2010-12-17 15:08:21.443 351 13188.38 527.99 56849.02 88888.00 2010-12-17 15:08:22.443 351 13187.60 527.86 56848.65 88888.00 2010-12-17 15:08:23.443 351 13188.38 527.49 56848.77 88888.00 2010-12-17 15:08:24.443 351 13188.77 527.86 56848.77 88888.00 2010-12-17 15:08:25.443 351 13188.12 527.12 56849.02 88888.00 2010-12-17 15:08:26.443 351 13189.55 527.25 56849.50 88888.00 2010-12-17 15:08:27.443 351 13189.94 527.37 56848.53 88888.00 2010-12-17 15:08:28.443 351 13189.81 526.75 56848.77 88888.00 2010-12-17 15:08:29.443 351 13189.55 527.00 56848.53 88888.00 2010-12-17 15:08:30.443 351 13189.81 527.25 56849.26 88888.00 2010-12-17 15:08:31.443 351 13189.94 527.25 56849.50 88888.00 2010-12-17 15:08:32.443 351 13190.07 527.49 56849.50 88888.00 2010-12-17 15:08:33.443 351 13190.07 527.49 56849.02 88888.00 2010-12-17 15:08:34.443 351 13188.64 527.62 56849.62 88888.00 2010-12-17 15:08:35.443 351 13189.29 527.49 56849.62 88888.00 2010-12-17 15:08:36.443 351 13189.42 527.62 56849.26 88888.00 2010-12-17 15:08:37.443 351 13189.29 527.62 56849.75 88888.00 2010-12-17 15:08:38.443 351 13189.29 528.36 56848.89 88888.00 2010-12-17 15:08:39.443 351 13188.12 528.36 56849.99 88888.00 2010-12-17 15:08:40.443 351 13187.73 529.23 56849.87 88888.00 2010-12-17 15:08:42.443 351 13186.69 528.98 56850.12 88888.00 2010-12-17 15:08:43.443 351 13186.82 529.97 56850.12 88888.00 2010-12-17 15:08:44.443 351 13186.30 529.48 56849.99 88888.00 2010-12-17 15:08:45.443 351 13185.65 530.09 56849.38 88888.00 2010-12-17 15:08:46.443 351 13185.00 530.09 56850.36 88888.00 2010-12-17 15:08:47.443 351 13184.74 530.96 56849.75 88888.00 2010-12-17 15:08:48.443 351 13184.22 530.96 56850.48 88888.00 2010-12-17 15:08:49.443 351 13182.53 530.34 56849.99 88888.00 2010-12-17 15:08:50.443 351 13183.70 530.96 56849.62 88888.00 2010-12-17 15:08:51.443 351 13183.57 530.34 56849.87 88888.00 2010-12-17 15:08:52.443 351 13182.01 530.84 56849.87 88888.00 2010-12-17 15:08:53.443 351 13183.44 531.21 56849.62 88888.00 2010-12-17 15:08:54.443 351 13176.56 530.34 56850.12 88888.00 2010-12-17 15:08:55.443 351 13183.18 531.58 56849.99 88888.00 2010-12-17 15:08:56.443 351 13182.66 531.33 56849.75 88888.00 2010-12-17 15:08:57.443 351 13182.79 530.47 56849.62 88888.00 2010-12-17 15:08:58.443 351 13183.05 531.21 56849.62 88888.00 2010-12-17 15:08:59.443 351 13181.88 530.71 56849.50 88888.00 2010-12-17 15:09:00.443 351 13182.92 530.47 56849.87 88888.00 2010-12-17 15:09:01.443 351 13182.01 531.21 56849.62 88888.00 2010-12-17 15:09:02.443 351 13182.40 530.96 56849.50 88888.00 2010-12-17 15:09:03.443 351 13182.53 531.33 56849.26 88888.00 2010-12-17 15:09:04.443 351 13183.44 530.84 56848.89 88888.00 2010-12-17 15:09:05.443 351 13183.05 531.21 56848.89 88888.00 2010-12-17 15:09:06.443 351 13183.44 531.21 56848.65 88888.00 2010-12-17 15:09:07.443 351 13183.18 530.59 56848.89 88888.00 2010-12-17 15:09:08.443 351 13182.66 531.46 56849.26 88888.00 2010-12-17 15:09:09.443 351 13183.96 531.58 56848.65 88888.00 2010-12-17 15:09:10.443 351 13183.96 531.95 56848.89 88888.00 2010-12-17 15:09:11.443 351 13184.48 532.32 56848.53 88888.00 2010-12-17 15:09:12.443 351 13184.74 531.58 56849.26 88888.00 2010-12-17 15:09:13.443 351 13185.65 531.46 56848.89 88888.00 2010-12-17 15:09:14.443 351 13185.78 530.59 56849.02 88888.00 2010-12-17 15:09:15.443 351 13186.69 530.96 56848.77 88888.00 2010-12-17 15:09:16.443 351 13186.95 530.96 56848.53 88888.00 2010-12-17 15:09:17.443 351 13187.73 530.96 56848.65 88888.00 2010-12-17 15:09:18.443 351 13187.60 530.59 56849.14 88888.00 2010-12-17 15:09:19.443 351 13188.77 530.71 56849.38 88888.00 2010-12-17 15:09:20.443 351 13189.29 530.59 56848.77 88888.00 2010-12-17 15:09:21.443 351 13190.20 530.22 56849.02 88888.00 2010-12-17 15:09:22.443 351 13190.20 529.60 56848.89 88888.00 2010-12-17 15:09:23.443 351 13190.59 529.72 56848.65 88888.00 2010-12-17 15:09:24.443 351 13190.46 529.23 56849.75 88888.00 2010-12-17 15:09:25.443 351 13191.11 529.72 56849.50 88888.00 2010-12-17 15:09:26.443 351 13191.76 528.61 56849.26 88888.00 2010-12-17 15:09:27.443 351 13191.76 528.86 56849.75 88888.00 2010-12-17 15:09:28.443 351 13191.76 529.23 56849.75 88888.00 2010-12-17 15:09:29.443 351 13191.11 528.73 56849.99 88888.00 2010-12-17 15:09:30.443 351 13192.54 529.48 56849.75 88888.00 2010-12-17 15:09:31.443 351 13192.02 528.24 56849.99 88888.00 2010-12-17 15:09:32.443 351 13192.02 528.36 56850.61 88888.00 2010-12-17 15:09:33.443 351 13192.02 527.99 56849.99 88888.00 2010-12-17 15:09:34.443 351 13191.24 528.73 56850.48 88888.00 2010-12-17 15:09:35.443 351 13190.59 528.86 56850.61 88888.00 2010-12-17 15:09:36.443 351 13191.37 528.61 56850.48 88888.00 2010-12-17 15:09:37.443 351 13190.85 529.23 56851.09 88888.00 2010-12-17 15:09:38.443 351 13190.33 529.35 56850.85 88888.00 2010-12-17 15:09:39.443 351 13189.81 529.23 56850.36 88888.00 2010-12-17 15:09:40.443 351 13189.68 528.48 56851.09 88888.00 2010-12-17 15:09:41.443 351 13189.94 529.23 56851.21 88888.00 2010-12-17 15:09:42.443 351 13189.03 528.48 56851.21 88888.00 2010-12-17 15:09:43.443 351 13185.39 528.86 56851.21 88888.00 2010-12-17 15:09:44.443 351 13188.38 528.36 56850.48 88888.00 2010-12-17 15:09:45.443 351 13188.77 528.73 56850.97 88888.00 2010-12-17 15:09:46.443 351 13188.25 529.23 56850.85 88888.00 2010-12-17 15:09:47.443 351 13187.47 529.60 56850.61 88888.00 2010-12-17 15:09:48.443 351 13187.60 529.10 56850.85 88888.00 2010-12-17 15:09:49.443 351 13187.60 529.48 56851.21 88888.00 2010-12-17 15:09:50.443 351 13187.21 529.35 56851.09 88888.00 2010-12-17 15:09:51.443 351 13187.86 530.34 56850.85 88888.00 2010-12-17 15:09:52.443 351 13186.95 529.72 56851.21 88888.00 2010-12-17 15:09:53.443 351 13186.17 528.98 56850.73 88888.00 2010-12-17 15:09:54.443 351 13186.82 529.35 56851.21 88888.00 2010-12-17 15:09:55.443 351 13186.95 528.98 56850.97 88888.00 2010-12-17 15:09:56.443 351 13186.69 528.86 56851.21 88888.00 2010-12-17 15:09:57.443 351 13179.93 529.10 56850.61 88888.00 2010-12-17 15:09:58.443 351 13186.17 528.48 56851.21 88888.00 2010-12-17 15:09:59.443 351 13187.34 528.73 56850.85 88888.00 2010-12-17 15:10:00.443 351 13187.34 529.10 56851.34 88888.00 2010-12-17 15:10:01.443 351 13186.82 529.35 56850.85 88888.00 2010-12-17 15:10:02.443 351 13186.95 529.10 56850.12 88888.00 2010-12-17 15:10:03.443 351 13186.95 528.86 56850.97 88888.00 2010-12-17 15:10:04.443 351 13187.08 528.48 56850.73 88888.00 2010-12-17 15:10:05.443 351 13187.21 528.98 56850.73 88888.00 2010-12-17 15:10:06.443 351 13187.73 528.48 56850.48 88888.00 2010-12-17 15:10:07.443 351 13188.12 528.86 56850.36 88888.00 2010-12-17 15:10:08.443 351 13187.99 528.48 56850.85 88888.00 2010-12-17 15:10:09.443 351 13188.25 528.48 56850.85 88888.00 2010-12-17 15:10:10.443 351 13188.38 528.11 56851.21 88888.00 2010-12-17 15:10:11.443 351 13188.77 528.61 56850.97 88888.00 2010-12-17 15:10:12.443 351 13189.16 528.11 56850.48 88888.00 2010-12-17 15:10:13.443 351 13189.16 528.11 56850.85 88888.00 2010-12-17 15:10:14.443 351 13189.42 528.24 56850.24 88888.00 2010-12-17 15:10:15.443 351 13188.90 527.00 56850.97 88888.00 2010-12-17 15:10:16.443 351 13189.03 527.62 56851.09 88888.00 2010-12-17 15:10:17.443 351 13189.29 527.62 56851.09 88888.00 2010-12-17 15:10:18.443 351 13189.94 526.87 56850.97 88888.00 2010-12-17 15:10:19.443 351 13189.68 526.75 56850.85 88888.00 2010-12-17 15:10:20.443 351 13190.20 527.62 56850.61 88888.00 2010-12-17 15:10:21.443 351 13190.33 527.49 56851.21 88888.00 2010-12-17 15:10:22.443 351 13189.16 526.87 56851.21 88888.00 2010-12-17 15:10:23.443 351 13190.20 526.63 56850.85 88888.00 2010-12-17 15:10:24.443 351 13190.46 526.38 56851.34 88888.00 2010-12-17 15:10:25.443 351 13189.55 526.50 56851.46 88888.00 2010-12-17 15:10:26.443 351 13189.94 527.00 56851.83 88888.00 2010-12-17 15:10:27.443 351 13190.20 526.38 56850.85 88888.00 2010-12-17 15:10:28.443 351 13190.07 526.01 56851.46 88888.00 2010-12-17 15:10:29.443 351 13189.16 526.63 56850.73 88888.00 2010-12-17 15:10:30.443 351 13188.77 526.50 56851.58 88888.00 2010-12-17 15:10:31.443 351 13188.38 526.63 56851.58 88888.00 2010-12-17 15:10:32.443 351 13188.38 526.75 56851.46 88888.00 2010-12-17 15:10:33.443 351 13187.86 526.25 56851.34 88888.00 2010-12-17 15:10:34.443 351 13188.64 525.64 56850.48 88888.00 2010-12-17 15:10:35.443 351 13187.21 526.63 56851.58 88888.00 2010-12-17 15:10:36.443 351 13187.08 526.63 56851.95 88888.00 2010-12-17 15:10:37.443 351 13186.30 526.75 56851.34 88888.00 2010-12-17 15:10:38.443 351 13186.69 526.38 56850.97 88888.00 2010-12-17 15:10:39.443 351 13186.30 526.63 56851.58 88888.00 2010-12-17 15:10:40.443 351 13186.30 526.75 56851.34 88888.00 2010-12-17 15:10:42.443 351 13179.29 526.63 56851.09 88888.00 2010-12-17 15:10:43.443 351 13178.90 527.00 56850.73 88888.00 2010-12-17 15:10:44.443 351 13182.14 526.63 56850.36 88888.00 2010-12-17 15:10:45.443 351 13184.87 527.62 56851.09 88888.00 2010-12-17 15:10:46.443 351 13184.09 527.25 56851.09 88888.00 2010-12-17 15:10:47.443 351 13184.74 526.75 56850.61 88888.00 2010-12-17 15:10:48.443 351 13182.40 527.12 56850.85 88888.00 2010-12-17 15:10:49.443 351 13181.10 527.25 56850.97 88888.00 2010-12-17 15:10:50.443 351 13184.09 527.12 56850.85 88888.00 2010-12-17 15:10:51.443 351 13184.87 527.12 56850.73 88888.00 2010-12-17 15:10:52.443 351 13185.26 527.37 56850.36 88888.00 2010-12-17 15:10:53.443 351 13185.52 526.87 56850.36 88888.00 2010-12-17 15:10:54.443 351 13185.52 526.25 56850.48 88888.00 2010-12-17 15:10:55.443 351 13185.39 526.50 56850.61 88888.00 2010-12-17 15:10:56.443 351 13186.43 527.49 56850.48 88888.00 2010-12-17 15:10:57.443 351 13186.04 526.38 56849.87 88888.00 2010-12-17 15:10:58.443 351 13186.17 526.50 56850.85 88888.00 2010-12-17 15:10:59.443 351 13187.21 526.50 56850.48 88888.00 2010-12-17 15:11:00.443 351 13187.60 525.26 56850.12 88888.00 2010-12-17 15:11:01.443 351 13188.38 526.13 56850.24 88888.00 2010-12-17 15:11:02.443 351 13188.38 525.64 56850.36 88888.00 2010-12-17 15:11:03.443 351 13188.25 526.13 56850.24 88888.00 2010-12-17 15:11:04.443 351 13188.25 525.64 56849.50 88888.00 2010-12-17 15:11:05.443 351 13188.38 526.25 56849.87 88888.00 2010-12-17 15:11:06.443 351 13188.51 526.13 56850.48 88888.00 2010-12-17 15:11:07.443 351 13188.38 526.01 56850.48 88888.00 2010-12-17 15:11:08.443 351 13188.90 526.25 56849.62 88888.00 2010-12-17 15:11:09.443 351 13189.29 526.01 56850.36 88888.00 2010-12-17 15:11:10.443 351 13188.64 526.13 56849.99 88888.00 2010-12-17 15:11:11.443 351 13189.29 526.13 56851.09 88888.00 2010-12-17 15:11:12.443 351 13189.55 525.64 56850.61 88888.00 2010-12-17 15:11:13.443 351 13188.64 526.01 56850.61 88888.00 2010-12-17 15:11:14.443 351 13188.90 526.13 56850.48 88888.00 2010-12-17 15:11:15.443 351 13189.29 527.00 56849.99 88888.00 2010-12-17 15:11:16.443 351 13188.90 525.64 56850.24 88888.00 2010-12-17 15:11:17.443 351 13189.03 526.38 56849.75 88888.00 2010-12-17 15:11:18.443 351 13189.03 526.13 56849.99 88888.00 2010-12-17 15:11:19.443 351 13188.51 526.13 56850.24 88888.00 2010-12-17 15:11:20.443 351 13189.03 526.38 56850.48 88888.00 2010-12-17 15:11:21.443 351 13188.51 527.25 56850.61 88888.00 2010-12-17 15:11:22.443 351 13187.73 526.13 56851.21 88888.00 2010-12-17 15:11:23.443 351 13188.51 526.38 56850.36 88888.00 2010-12-17 15:11:24.443 351 13188.38 526.38 56850.61 88888.00 2010-12-17 15:11:25.443 351 13188.90 526.13 56850.12 88888.00 2010-12-17 15:11:26.443 351 13188.77 525.88 56849.99 88888.00 2010-12-17 15:11:27.443 351 13188.25 526.25 56850.73 88888.00 2010-12-17 15:11:28.443 351 13188.51 526.50 56850.48 88888.00 2010-12-17 15:11:29.443 351 13187.47 526.01 56850.61 88888.00 2010-12-17 15:11:30.443 351 13187.73 526.63 56850.73 88888.00 2010-12-17 15:11:31.443 351 13187.73 526.50 56850.24 88888.00 2010-12-17 15:11:32.443 351 13187.86 527.25 56850.36 88888.00 2010-12-17 15:11:33.443 351 13187.21 526.25 56850.48 88888.00 2010-12-17 15:11:34.443 351 13187.34 527.00 56850.24 88888.00 2010-12-17 15:11:35.443 351 13187.47 527.12 56850.36 88888.00 2010-12-17 15:11:36.443 351 13187.60 527.25 56850.48 88888.00 2010-12-17 15:11:37.443 351 13187.34 526.38 56850.36 88888.00 2010-12-17 15:11:38.443 351 13187.08 527.12 56850.48 88888.00 2010-12-17 15:11:39.443 351 13187.60 527.25 56850.73 88888.00 2010-12-17 15:11:40.443 351 13187.60 526.87 56850.73 88888.00 2010-12-17 15:11:41.443 351 13186.82 526.75 56850.36 88888.00 2010-12-17 15:11:42.443 351 13187.34 526.87 56850.73 88888.00 2010-12-17 15:11:43.443 351 13187.73 527.37 56849.99 88888.00 2010-12-17 15:11:44.443 351 13186.69 527.00 56850.48 88888.00 2010-12-17 15:11:45.443 351 13185.78 526.38 56850.61 88888.00 2010-12-17 15:11:46.443 351 13187.34 526.75 56849.75 88888.00 2010-12-17 15:11:47.443 351 13187.08 526.87 56849.50 88888.00 2010-12-17 15:11:48.443 351 13187.60 526.87 56849.87 88888.00 2010-12-17 15:11:49.443 351 13187.47 526.63 56850.48 88888.00 2010-12-17 15:11:50.443 351 13186.95 527.25 56850.12 88888.00 2010-12-17 15:11:51.443 351 13187.60 526.75 56849.87 88888.00 2010-12-17 15:11:52.443 351 13187.99 527.00 56849.75 88888.00 2010-12-17 15:11:53.443 351 13187.99 526.38 56849.87 88888.00 2010-12-17 15:11:54.443 351 13188.12 526.87 56849.99 88888.00 2010-12-17 15:11:55.443 351 13188.38 526.50 56849.14 88888.00 2010-12-17 15:11:56.443 351 13187.73 527.00 56849.62 88888.00 2010-12-17 15:11:57.443 351 13187.86 526.13 56849.50 88888.00 2010-12-17 15:11:58.443 351 13187.86 526.87 56849.50 88888.00 2010-12-17 15:11:59.443 351 13187.21 526.13 56849.50 88888.00 2010-12-17 15:12:00.443 351 13186.95 526.25 56849.26 88888.00 2010-12-17 15:12:01.443 351 13187.73 526.50 56849.02 88888.00 2010-12-17 15:12:02.443 351 13187.47 526.25 56849.99 88888.00 2010-12-17 15:12:03.443 351 13187.73 526.75 56849.14 88888.00 2010-12-17 15:12:04.443 351 13187.86 526.01 56849.87 88888.00 2010-12-17 15:12:05.443 351 13187.60 526.13 56849.50 88888.00 2010-12-17 15:12:06.443 351 13186.95 526.75 56849.62 88888.00 2010-12-17 15:12:07.443 351 13186.04 526.13 56849.26 88888.00 2010-12-17 15:12:08.443 351 13186.95 526.50 56849.75 88888.00 2010-12-17 15:12:09.443 351 13187.47 526.63 56849.38 88888.00 2010-12-17 15:12:10.443 351 13186.69 526.25 56849.62 88888.00 2010-12-17 15:12:11.443 351 13187.47 526.38 56848.89 88888.00 2010-12-17 15:12:12.443 351 13186.95 526.63 56849.87 88888.00 2010-12-17 15:12:13.443 351 13186.43 526.63 56849.87 88888.00 2010-12-17 15:12:14.443 351 13185.91 527.37 56849.62 88888.00 2010-12-17 15:12:15.443 351 13186.43 527.49 56849.62 88888.00 2010-12-17 15:12:16.443 351 13187.34 527.12 56849.99 88888.00 2010-12-17 15:12:17.443 351 13186.17 527.37 56850.24 88888.00 2010-12-17 15:12:18.443 351 13186.04 527.25 56848.65 88888.00 2010-12-17 15:12:19.443 351 13186.43 527.25 56849.62 88888.00 2010-12-17 15:12:20.443 351 13186.82 527.37 56849.02 88888.00 2010-12-17 15:12:21.443 351 13186.56 527.12 56849.26 88888.00 2010-12-17 15:12:22.443 351 13185.78 527.49 56849.26 88888.00 2010-12-17 15:12:23.443 351 13186.43 527.74 56849.26 88888.00 2010-12-17 15:12:24.443 351 13186.04 527.62 56848.89 88888.00 2010-12-17 15:12:25.443 351 13186.30 527.86 56849.14 88888.00 2010-12-17 15:12:26.443 351 13186.17 527.49 56849.14 88888.00 2010-12-17 15:12:27.443 351 13186.82 527.99 56849.38 88888.00 2010-12-17 15:12:28.443 351 13186.56 527.74 56849.62 88888.00 2010-12-17 15:12:29.443 351 13185.91 528.11 56849.38 88888.00 2010-12-17 15:12:30.443 351 13186.43 527.74 56849.14 88888.00 2010-12-17 15:12:31.443 351 13185.91 527.99 56848.77 88888.00 2010-12-17 15:12:32.443 351 13186.04 528.24 56849.50 88888.00 2010-12-17 15:12:33.443 351 13186.17 527.62 56849.26 88888.00 2010-12-17 15:12:34.443 351 13186.56 527.37 56849.26 88888.00 2010-12-17 15:12:35.443 351 13185.91 527.49 56848.89 88888.00 2010-12-17 15:12:36.443 351 13186.04 527.62 56849.50 88888.00 2010-12-17 15:12:37.443 351 13185.91 527.49 56848.65 88888.00 2010-12-17 15:12:38.443 351 13186.43 528.24 56849.14 88888.00 2010-12-17 15:12:39.443 351 13186.30 528.36 56849.50 88888.00 2010-12-17 15:12:40.443 351 13185.78 527.99 56848.77 88888.00 2010-12-17 15:12:41.443 351 13185.39 528.73 56849.50 88888.00 2010-12-17 15:12:42.443 351 13186.04 528.48 56849.26 88888.00 2010-12-17 15:12:43.443 351 13185.52 528.11 56849.50 88888.00 2010-12-17 15:12:44.443 351 13185.65 528.61 56849.62 88888.00 2010-12-17 15:12:45.443 351 13185.91 528.48 56849.50 88888.00 2010-12-17 15:12:46.443 351 13185.39 528.73 56849.50 88888.00 2010-12-17 15:12:47.443 351 13184.74 528.73 56849.75 88888.00 2010-12-17 15:12:48.443 351 13184.61 528.61 56849.26 88888.00 2010-12-17 15:12:49.443 351 13184.74 529.10 56849.50 88888.00 2010-12-17 15:12:50.443 351 13185.00 529.10 56848.89 88888.00 2010-12-17 15:12:51.443 351 13184.48 529.23 56848.89 88888.00 2010-12-17 15:12:52.443 351 13185.13 529.85 56848.40 88888.00 2010-12-17 15:12:53.443 351 13184.35 529.48 56849.02 88888.00 2010-12-17 15:12:54.443 351 13184.61 530.22 56849.02 88888.00 2010-12-17 15:12:55.443 351 13184.35 529.97 56848.53 88888.00 2010-12-17 15:12:56.443 351 13183.70 529.72 56849.14 88888.00 2010-12-17 15:12:57.443 351 13185.00 530.09 56849.02 88888.00 2010-12-17 15:12:58.443 351 13183.83 529.35 56848.65 88888.00 2010-12-17 15:12:59.443 351 13180.71 529.97 56848.65 88888.00 2010-12-17 15:13:00.443 351 13181.62 529.97 56849.14 88888.00 2010-12-17 15:13:01.443 351 13179.93 530.09 56848.28 88888.00 2010-12-17 15:13:02.443 351 13179.16 529.60 56849.14 88888.00 2010-12-17 15:13:03.443 351 13184.22 529.97 56848.89 88888.00 2010-12-17 15:13:04.443 351 13184.35 530.34 56848.89 88888.00 2010-12-17 15:13:05.443 351 13184.35 530.59 56848.65 88888.00 2010-12-17 15:13:06.443 351 13183.70 530.84 56849.26 88888.00 2010-12-17 15:13:07.443 351 13180.97 530.96 56849.26 88888.00 2010-12-17 15:13:08.443 351 13185.13 531.21 56848.28 88888.00 2010-12-17 15:13:09.443 351 13184.48 530.96 56848.28 88888.00 2010-12-17 15:13:10.443 351 13185.13 530.71 56848.28 88888.00 2010-12-17 15:13:11.443 351 13185.00 530.84 56848.89 88888.00 2010-12-17 15:13:12.443 351 13185.91 531.09 56848.77 88888.00 2010-12-17 15:13:13.443 351 13185.52 531.33 56848.40 88888.00 2010-12-17 15:13:14.443 351 13185.52 530.96 56849.14 88888.00 2010-12-17 15:13:15.443 351 13185.52 530.71 56849.14 88888.00 2010-12-17 15:13:16.443 351 13185.91 530.96 56848.65 88888.00 2010-12-17 15:13:17.443 351 13186.04 530.34 56849.02 88888.00 2010-12-17 15:13:18.443 351 13186.04 530.59 56848.53 88888.00 2010-12-17 15:13:19.443 351 13186.69 530.96 56849.62 88888.00 2010-12-17 15:13:20.443 351 13187.60 530.71 56849.50 88888.00 2010-12-17 15:13:21.443 351 13186.69 531.09 56849.02 88888.00 2010-12-17 15:13:22.443 351 13187.73 530.71 56849.26 88888.00 2010-12-17 15:13:23.443 351 13187.60 531.09 56849.99 88888.00 2010-12-17 15:13:24.443 351 13187.21 530.71 56848.77 88888.00 2010-12-17 15:13:25.443 351 13177.08 531.21 56849.50 88888.00 2010-12-17 15:13:26.443 351 13186.95 530.47 56849.62 88888.00 2010-12-17 15:13:27.443 351 13187.21 530.71 56849.26 88888.00 2010-12-17 15:13:28.443 351 13187.86 530.84 56849.14 88888.00 2010-12-17 15:13:29.443 351 13187.86 530.84 56849.26 88888.00 2010-12-17 15:13:30.443 351 13188.51 530.96 56849.14 88888.00 2010-12-17 15:13:31.443 351 13187.86 531.21 56849.02 88888.00 2010-12-17 15:13:32.443 351 13188.38 530.71 56849.38 88888.00 2010-12-17 15:13:33.443 351 13187.73 530.71 56849.50 88888.00 2010-12-17 15:13:34.443 351 13188.64 531.33 56849.75 88888.00 2010-12-17 15:13:35.443 351 13187.86 530.47 56849.50 88888.00 2010-12-17 15:13:36.443 351 13188.64 530.84 56849.26 88888.00 2010-12-17 15:13:37.443 351 13188.64 530.71 56849.75 88888.00 2010-12-17 15:13:38.443 351 13188.64 530.96 56849.87 88888.00 2010-12-17 15:13:39.443 351 13188.64 531.46 56849.50 88888.00 2010-12-17 15:13:40.443 351 13189.16 531.21 56849.75 88888.00 2010-12-17 15:13:41.443 351 13188.64 531.21 56849.75 88888.00 2010-12-17 15:13:42.443 351 13188.64 531.33 56849.38 88888.00 2010-12-17 15:13:43.443 351 13189.29 530.96 56849.75 88888.00 2010-12-17 15:13:44.443 351 13189.29 530.09 56849.62 88888.00 2010-12-17 15:13:45.443 351 13188.64 530.22 56850.12 88888.00 2010-12-17 15:13:46.443 351 13188.64 530.71 56849.75 88888.00 2010-12-17 15:13:47.443 351 13188.38 531.09 56850.24 88888.00 2010-12-17 15:13:48.443 351 13188.38 531.21 56849.62 88888.00 2010-12-17 15:13:49.443 351 13188.64 530.96 56850.36 88888.00 2010-12-17 15:13:50.443 351 13188.90 530.59 56850.36 88888.00 2010-12-17 15:13:51.443 351 13188.64 531.09 56849.62 88888.00 2010-12-17 15:13:52.443 351 13188.90 531.46 56850.73 88888.00 2010-12-17 15:13:53.443 351 13189.29 530.34 56849.50 88888.00 2010-12-17 15:13:54.443 351 13189.29 530.59 56851.21 88888.00 2010-12-17 15:13:55.443 351 13188.77 530.84 56850.36 88888.00 2010-12-17 15:13:56.443 351 13188.77 531.21 56849.75 88888.00 2010-12-17 15:13:57.443 351 13189.68 529.97 56850.12 88888.00 2010-12-17 15:13:58.443 351 13189.81 530.59 56849.87 88888.00 2010-12-17 15:13:59.443 351 13194.88 530.22 56850.24 88888.00 2010-12-17 15:14:00.443 351 13194.36 530.59 56850.36 88888.00 2010-12-17 15:14:01.443 351 13194.36 529.97 56850.61 88888.00 2010-12-17 15:14:02.443 351 13194.88 529.85 56850.12 88888.00 2010-12-17 15:14:03.443 351 13194.75 529.97 56850.24 88888.00 2010-12-17 15:14:04.443 351 13194.23 529.60 56849.87 88888.00 2010-12-17 15:14:05.443 351 13194.62 530.09 56850.12 88888.00 2010-12-17 15:14:06.443 351 13193.32 529.48 56850.24 88888.00 2010-12-17 15:14:07.443 351 13194.62 529.60 56850.48 88888.00 2010-12-17 15:14:08.443 351 13193.45 529.35 56850.12 88888.00 2010-12-17 15:14:09.443 351 13194.62 529.35 56849.99 88888.00 2010-12-17 15:14:10.443 351 13194.75 528.98 56849.75 88888.00 2010-12-17 15:14:11.443 351 13194.49 529.48 56850.12 88888.00 2010-12-17 15:14:12.443 351 13195.14 528.86 56850.48 88888.00 2010-12-17 15:14:13.443 351 13194.49 528.61 56850.12 88888.00 2010-12-17 15:14:14.443 351 13194.88 528.73 56850.97 88888.00 2010-12-17 15:14:15.443 351 13194.75 528.73 56849.99 88888.00 2010-12-17 15:14:16.443 351 13195.14 528.24 56850.36 88888.00 2010-12-17 15:14:17.443 351 13189.16 528.61 56850.85 88888.00 2010-12-17 15:14:18.443 351 13190.33 528.48 56849.99 88888.00 2010-12-17 15:14:19.443 351 13190.20 527.86 56849.75 88888.00 2010-12-17 15:14:20.443 351 13185.26 527.99 56849.26 88888.00 2010-12-17 15:14:21.443 351 13196.31 528.61 56850.24 88888.00 2010-12-17 15:14:22.443 351 13187.60 528.86 56850.24 88888.00 2010-12-17 15:14:23.443 351 13189.94 528.48 56850.48 88888.00 2010-12-17 15:14:24.443 351 13189.81 528.48 56850.73 88888.00 2010-12-17 15:14:25.443 351 13188.90 528.98 56850.36 88888.00 2010-12-17 15:14:26.443 351 13189.42 528.24 56850.36 88888.00 2010-12-17 15:14:27.443 351 13190.20 529.35 56850.36 88888.00 2010-12-17 15:14:28.443 351 13189.81 528.73 56850.24 88888.00 2010-12-17 15:14:29.443 351 13189.29 528.48 56850.61 88888.00 2010-12-17 15:14:30.443 351 13190.33 529.10 56850.48 88888.00 2010-12-17 15:14:31.443 351 13189.94 528.86 56850.36 88888.00 2010-12-17 15:14:32.443 351 13184.48 528.24 56850.73 88888.00 2010-12-17 15:14:33.443 351 13182.92 528.36 56850.48 88888.00 2010-12-17 15:14:34.443 351 13190.98 528.98 56850.48 88888.00 2010-12-17 15:14:35.443 351 13189.94 527.86 56850.48 88888.00 2010-12-17 15:14:36.443 351 13189.03 528.24 56850.61 88888.00 2010-12-17 15:14:37.443 351 13190.72 528.24 56850.24 88888.00 2010-12-17 15:14:38.443 351 13190.20 528.24 56850.97 88888.00 2010-12-17 15:14:39.443 351 13190.20 528.11 56850.97 88888.00 2010-12-17 15:14:40.443 351 13189.42 527.99 56850.48 88888.00 2010-12-17 15:14:41.443 351 13189.55 527.99 56850.48 88888.00 2010-12-17 15:14:42.443 351 13189.81 527.74 56850.85 88888.00 2010-12-17 15:14:43.443 351 13189.42 528.11 56850.24 88888.00 2010-12-17 15:14:44.443 351 13190.33 528.11 56850.61 88888.00 2010-12-17 15:14:45.443 351 13190.33 527.74 56850.73 88888.00 2010-12-17 15:14:46.443 351 13190.20 528.86 56850.48 88888.00 2010-12-17 15:14:47.443 351 13188.77 526.75 56850.73 88888.00 2010-12-17 15:14:48.443 351 13190.07 527.74 56850.24 88888.00 2010-12-17 15:14:49.443 351 13190.07 527.74 56850.61 88888.00 2010-12-17 15:14:50.443 351 13190.33 527.37 56851.09 88888.00 2010-12-17 15:14:51.443 351 13190.20 527.49 56850.36 88888.00 2010-12-17 15:14:52.443 351 13190.33 527.99 56850.73 88888.00 2010-12-17 15:14:53.443 351 13190.72 527.86 56850.85 88888.00 2010-12-17 15:14:54.443 351 13190.33 527.37 56850.48 88888.00 2010-12-17 15:14:55.443 351 13191.37 527.62 56850.61 88888.00 2010-12-17 15:14:56.443 351 13191.11 527.86 56851.09 88888.00 2010-12-17 15:14:57.443 351 13191.37 527.49 56850.48 88888.00 2010-12-17 15:14:58.443 351 13191.50 527.74 56850.61 88888.00 2010-12-17 15:14:59.443 351 13191.11 527.25 56851.09 88888.00 2010-12-17 15:15:00.443 351 13191.37 527.25 56851.21 88888.00 2010-12-17 15:15:01.443 351 13191.76 527.25 56850.97 88888.00 2010-12-17 15:15:02.443 351 13191.11 527.25 56851.09 88888.00 2010-12-17 15:15:03.443 351 13191.63 526.63 56851.09 88888.00 2010-12-17 15:15:04.443 351 13191.50 527.12 56851.21 88888.00 2010-12-17 15:15:05.443 351 13191.76 527.00 56851.21 88888.00 2010-12-17 15:15:06.443 351 13191.89 526.87 56850.85 88888.00 2010-12-17 15:15:07.443 351 13191.63 526.87 56851.09 88888.00 2010-12-17 15:15:08.443 351 13191.63 526.25 56851.46 88888.00 2010-12-17 15:15:09.443 351 13190.72 526.13 56850.97 88888.00 2010-12-17 15:15:10.443 351 13191.37 526.50 56850.97 88888.00 2010-12-17 15:15:11.443 351 13191.11 526.01 56850.61 88888.00 2010-12-17 15:15:12.443 351 13190.98 526.25 56851.21 88888.00 2010-12-17 15:15:13.443 351 13191.11 525.76 56850.97 88888.00 2010-12-17 15:15:14.443 351 13190.85 526.25 56851.09 88888.00 2010-12-17 15:15:15.443 351 13190.72 525.88 56850.97 88888.00 2010-12-17 15:15:16.443 351 13191.24 525.64 56850.73 88888.00 2010-12-17 15:15:17.443 351 13190.98 525.64 56851.70 88888.00 2010-12-17 15:15:18.443 351 13189.68 524.77 56851.21 88888.00 2010-12-17 15:15:19.443 351 13190.20 525.51 56851.09 88888.00 2010-12-17 15:15:20.443 351 13190.07 525.26 56851.21 88888.00 2010-12-17 15:15:21.443 351 13189.16 525.64 56850.97 88888.00 2010-12-17 15:15:22.443 351 13189.55 526.01 56850.97 88888.00 2010-12-17 15:15:23.443 351 13188.90 525.39 56850.85 88888.00 2010-12-17 15:15:24.443 351 13188.77 525.76 56851.58 88888.00 2010-12-17 15:15:25.443 351 13188.77 525.14 56851.21 88888.00 2010-12-17 15:15:26.443 351 13188.90 525.26 56850.48 88888.00 2010-12-17 15:15:27.443 351 13189.16 525.26 56850.85 88888.00 2010-12-17 15:15:28.443 351 13188.38 524.77 56850.48 88888.00 2010-12-17 15:15:29.443 351 13187.34 525.14 56851.21 88888.00 2010-12-17 15:15:30.443 351 13188.25 524.77 56850.61 88888.00 2010-12-17 15:15:31.443 351 13187.08 525.14 56851.34 88888.00 2010-12-17 15:15:32.443 351 13187.34 525.14 56850.73 88888.00 2010-12-17 15:15:33.443 351 13187.34 525.02 56851.21 88888.00 2010-12-17 15:15:34.443 351 13187.47 524.77 56851.09 88888.00 2010-12-17 15:15:35.443 351 13187.21 524.64 56850.85 88888.00 2010-12-17 15:15:36.443 351 13187.34 524.77 56850.61 88888.00 2010-12-17 15:15:37.443 351 13188.51 525.39 56850.73 88888.00 2010-12-17 15:15:38.443 351 13186.82 524.89 56850.61 88888.00 2010-12-17 15:15:39.443 351 13186.43 525.88 56850.48 88888.00 2010-12-17 15:15:40.443 351 13186.95 525.39 56849.62 88888.00 2010-12-17 15:15:41.443 351 13186.43 525.39 56850.36 88888.00 2010-12-17 15:15:42.443 351 13192.93 525.02 56850.85 88888.00 2010-12-17 15:15:43.443 351 13192.02 525.14 56850.61 88888.00 2010-12-17 15:15:44.443 351 13191.37 525.51 56850.12 88888.00 2010-12-17 15:15:45.443 351 13191.11 526.50 56850.85 88888.00 2010-12-17 15:15:46.443 351 13191.37 525.64 56850.24 88888.00 2010-12-17 15:15:47.443 351 13190.33 526.01 56850.12 88888.00 2010-12-17 15:15:48.443 351 13191.37 526.13 56850.36 88888.00 2010-12-17 15:15:49.443 351 13190.98 526.01 56849.99 88888.00 2010-12-17 15:15:50.443 351 13190.98 526.38 56850.36 88888.00 2010-12-17 15:15:51.443 351 13190.46 526.63 56850.61 88888.00 2010-12-17 15:15:52.443 351 13191.11 526.63 56850.36 88888.00 2010-12-17 15:15:53.443 351 13190.46 526.63 56850.12 88888.00 2010-12-17 15:15:54.443 351 13190.98 527.12 56850.12 88888.00 2010-12-17 15:15:55.443 351 13190.46 526.75 56850.73 88888.00 2010-12-17 15:15:56.443 351 13190.20 527.00 56849.99 88888.00 2010-12-17 15:15:57.443 351 13190.59 527.25 56850.24 88888.00 2010-12-17 15:15:58.443 351 13189.94 527.12 56850.24 88888.00 2010-12-17 15:15:59.443 351 13189.81 527.49 56849.14 88888.00 2010-12-17 15:16:00.443 351 13189.55 527.37 56849.62 88888.00 2010-12-17 15:16:01.443 351 13189.55 527.37 56850.24 88888.00 2010-12-17 15:16:02.443 351 13190.20 527.49 56849.75 88888.00 2010-12-17 15:16:03.443 351 13189.68 527.00 56849.87 88888.00 2010-12-17 15:16:04.443 351 13189.55 527.49 56849.75 88888.00 2010-12-17 15:16:05.443 351 13189.81 527.00 56850.36 88888.00 2010-12-17 15:16:06.443 351 13189.81 527.37 56850.24 88888.00 2010-12-17 15:16:07.443 351 13188.90 527.25 56849.75 88888.00 2010-12-17 15:16:08.443 351 13189.81 526.87 56849.26 88888.00 2010-12-17 15:16:09.443 351 13189.55 527.00 56849.75 88888.00 2010-12-17 15:16:10.443 351 13189.29 526.75 56849.50 88888.00 2010-12-17 15:16:11.443 351 13189.42 526.25 56849.62 88888.00 2010-12-17 15:16:12.443 351 13190.33 526.87 56849.75 88888.00 2010-12-17 15:16:13.443 351 13189.81 527.00 56848.89 88888.00 2010-12-17 15:16:14.443 351 13189.03 526.75 56849.50 88888.00 2010-12-17 15:16:15.443 351 13189.81 526.63 56849.26 88888.00 2010-12-17 15:16:16.443 351 13190.59 527.25 56849.14 88888.00 2010-12-17 15:16:17.443 351 13189.94 527.37 56849.14 88888.00 2010-12-17 15:16:18.443 351 13189.94 526.75 56849.26 88888.00 2010-12-17 15:16:19.443 351 13190.33 526.50 56848.77 88888.00 2010-12-17 15:16:20.443 351 13190.33 527.37 56849.38 88888.00 2010-12-17 15:16:21.443 351 13190.85 526.75 56849.26 88888.00 2010-12-17 15:16:22.443 351 13190.20 526.87 56849.14 88888.00 2010-12-17 15:16:23.443 351 13191.37 527.12 56849.26 88888.00 2010-12-17 15:16:24.443 351 13190.72 526.63 56849.38 88888.00 2010-12-17 15:16:25.443 351 13190.46 527.25 56849.50 88888.00 2010-12-17 15:16:26.443 351 13190.98 527.25 56849.50 88888.00 2010-12-17 15:16:27.443 351 13191.37 527.49 56848.77 88888.00 2010-12-17 15:16:28.443 351 13190.98 527.12 56848.89 88888.00 2010-12-17 15:16:29.443 351 13191.76 527.25 56849.50 88888.00 2010-12-17 15:16:30.443 351 13190.20 527.12 56849.75 88888.00 2010-12-17 15:16:31.443 351 13191.24 527.86 56849.62 88888.00 2010-12-17 15:16:32.443 351 13190.98 527.37 56849.26 88888.00 2010-12-17 15:16:33.443 351 13191.11 527.86 56849.50 88888.00 2010-12-17 15:16:34.443 351 13190.85 527.49 56849.02 88888.00 2010-12-17 15:16:35.443 351 13191.11 527.37 56849.62 88888.00 2010-12-17 15:16:36.443 351 13190.33 527.99 56849.02 88888.00 2010-12-17 15:16:37.443 351 13190.72 528.98 56849.02 88888.00 2010-12-17 15:16:38.443 351 13190.85 528.61 56850.12 88888.00 2010-12-17 15:16:39.443 351 13190.98 528.86 56849.62 88888.00 2010-12-17 15:16:40.443 351 13191.37 528.73 56849.38 88888.00 2010-12-17 15:16:41.443 351 13190.72 528.73 56849.02 88888.00 2010-12-17 15:16:42.443 351 13190.59 529.48 56849.38 88888.00 2010-12-17 15:16:43.443 351 13190.59 529.35 56848.65 88888.00 2010-12-17 15:16:44.443 351 13189.42 529.35 56849.50 88888.00 2010-12-17 15:16:45.443 351 13182.14 529.23 56848.77 88888.00 2010-12-17 15:16:46.443 351 13184.22 528.98 56849.14 88888.00 2010-12-17 15:16:47.443 351 13180.97 529.10 56849.14 88888.00 2010-12-17 15:16:48.443 351 13179.42 529.35 56849.50 88888.00 2010-12-17 15:16:49.443 351 13183.18 529.10 56848.65 88888.00 2010-12-17 15:16:50.443 351 13180.58 529.10 56849.02 88888.00 2010-12-17 15:16:51.443 351 13178.51 529.72 56849.14 88888.00 2010-12-17 15:16:52.443 351 13178.51 529.72 56849.14 88888.00 2010-12-17 15:16:53.443 351 13179.67 528.86 56849.02 88888.00 2010-12-17 15:16:54.443 351 13181.36 528.98 56848.89 88888.00 2010-12-17 15:16:55.443 351 13180.33 528.48 56848.77 88888.00 2010-12-17 15:16:56.443 351 13180.84 528.98 56849.62 88888.00 2010-12-17 15:16:57.443 351 13181.23 528.36 56849.02 88888.00 2010-12-17 15:16:58.443 351 13181.62 528.48 56848.53 88888.00 2010-12-17 15:16:59.443 351 13182.40 528.24 56849.14 88888.00 2010-12-17 15:17:00.443 351 13184.22 528.36 56848.65 88888.00 2010-12-17 15:17:01.443 351 13182.40 528.36 56849.02 88888.00 2010-12-17 15:17:02.443 351 13180.84 528.11 56848.77 88888.00 2010-12-17 15:17:03.443 351 13180.71 527.86 56848.40 88888.00 2010-12-17 15:17:04.443 351 13182.27 527.25 56849.14 88888.00 2010-12-17 15:17:05.443 351 13180.33 527.49 56848.77 88888.00 2010-12-17 15:17:06.443 351 13180.58 527.25 56848.77 88888.00 2010-12-17 15:17:07.443 351 13172.92 527.25 56848.65 88888.00 2010-12-17 15:17:08.443 351 13175.91 527.62 56848.40 88888.00 2010-12-17 15:17:09.443 351 13176.43 527.00 56848.77 88888.00 2010-12-17 15:17:10.443 351 13179.29 526.75 56848.77 88888.00 2010-12-17 15:17:11.443 351 13181.10 526.75 56848.89 88888.00 2010-12-17 15:17:12.443 351 13179.29 526.75 56848.53 88888.00 2010-12-17 15:17:13.443 351 13179.29 527.12 56849.02 88888.00 2010-12-17 15:17:14.443 351 13180.33 526.63 56848.65 88888.00 2010-12-17 15:17:15.443 351 13181.10 526.87 56849.26 88888.00 2010-12-17 15:17:16.443 351 13180.46 526.87 56847.67 88888.00 2010-12-17 15:17:17.443 351 13179.42 526.38 56848.89 88888.00 2010-12-17 15:17:18.443 351 13178.38 526.13 56848.53 88888.00 2010-12-17 15:17:19.443 351 13180.84 527.25 56848.77 88888.00 2010-12-17 15:17:20.443 351 13183.18 527.12 56848.16 88888.00 2010-12-17 15:17:21.443 351 13181.49 527.62 56848.65 88888.00 2010-12-17 15:17:22.443 351 13180.58 527.12 56848.89 88888.00 2010-12-17 15:17:23.443 351 13182.40 527.37 56848.40 88888.00 2010-12-17 15:17:24.443 351 13183.05 527.25 56848.40 88888.00 2010-12-17 15:17:25.443 351 13183.96 527.62 56848.89 88888.00 2010-12-17 15:17:26.443 351 13183.70 526.75 56848.40 88888.00 2010-12-17 15:17:27.443 351 13183.44 527.12 56848.77 88888.00 2010-12-17 15:17:28.443 351 13180.33 527.12 56848.28 88888.00 2010-12-17 15:17:29.443 351 13177.86 526.63 56848.65 88888.00 2010-12-17 15:17:30.443 351 13183.44 526.63 56848.89 88888.00 2010-12-17 15:17:31.443 351 13181.62 527.25 56848.53 88888.00 2010-12-17 15:17:32.443 351 13183.18 527.12 56849.14 88888.00 2010-12-17 15:17:33.443 351 13181.10 526.87 56848.65 88888.00 2010-12-17 15:17:34.443 351 13183.44 527.25 56848.40 88888.00 2010-12-17 15:17:35.443 351 13181.62 527.86 56848.40 88888.00 2010-12-17 15:17:36.443 351 13182.01 527.25 56847.67 88888.00 2010-12-17 15:17:37.443 351 13177.73 527.12 56848.04 88888.00 2010-12-17 15:17:38.443 351 13180.97 526.75 56848.04 88888.00 2010-12-17 15:17:39.443 351 13182.27 527.49 56848.40 88888.00 2010-12-17 15:17:40.443 351 13181.75 527.49 56848.40 88888.00 2010-12-17 15:17:41.443 351 13181.75 527.49 56847.55 88888.00 2010-12-17 15:17:42.443 351 13182.01 527.25 56848.28 88888.00 2010-12-17 15:17:43.443 351 13182.40 527.00 56848.28 88888.00 2010-12-17 15:17:44.443 351 13181.36 526.75 56848.65 88888.00 2010-12-17 15:17:45.443 351 13182.27 526.75 56847.55 88888.00 2010-12-17 15:17:46.443 351 13181.36 526.87 56848.89 88888.00 2010-12-17 15:17:47.443 351 13182.40 526.63 56847.30 88888.00 2010-12-17 15:17:48.443 351 13181.49 527.00 56847.79 88888.00 2010-12-17 15:17:49.443 351 13182.27 526.38 56848.53 88888.00 2010-12-17 15:17:50.443 351 13180.97 525.88 56848.40 88888.00 2010-12-17 15:17:51.443 351 13183.57 526.50 56848.65 88888.00 2010-12-17 15:17:52.443 351 13183.57 526.25 56848.53 88888.00 2010-12-17 15:17:53.443 351 13182.14 525.76 56848.65 88888.00 2010-12-17 15:17:54.443 351 13181.36 525.51 56848.65 88888.00 2010-12-17 15:17:55.443 351 13182.01 524.77 56847.79 88888.00 2010-12-17 15:17:56.443 351 13183.05 525.39 56848.65 88888.00 2010-12-17 15:17:57.443 351 13182.14 525.26 56847.91 88888.00 2010-12-17 15:17:58.443 351 13181.49 524.77 56848.04 88888.00 2010-12-17 15:17:59.443 351 13179.29 525.14 56848.16 88888.00 2010-12-17 15:18:00.443 351 13178.25 525.02 56848.16 88888.00 2010-12-17 15:18:01.443 351 13177.99 525.51 56848.77 88888.00 2010-12-17 15:18:02.443 351 13176.04 525.51 56848.04 88888.00 2010-12-17 15:18:03.443 351 13176.69 525.51 56848.28 88888.00 2010-12-17 15:18:04.443 351 13173.70 525.64 56848.40 88888.00 2010-12-17 15:18:05.443 351 13175.00 525.51 56848.89 88888.00 2010-12-17 15:18:06.443 351 13185.91 525.88 56848.65 88888.00 2010-12-17 15:18:07.443 351 13184.74 526.13 56848.40 88888.00 2010-12-17 15:18:08.443 351 13188.12 526.38 56848.04 88888.00 2010-12-17 15:18:09.443 351 13184.61 527.37 56848.40 88888.00 2010-12-17 15:18:10.443 351 13184.61 526.50 56848.28 88888.00 2010-12-17 15:18:11.443 351 13184.74 527.25 56849.38 88888.00 2010-12-17 15:18:12.443 351 13184.09 527.99 56848.89 88888.00 2010-12-17 15:18:13.443 351 13183.83 527.86 56849.02 88888.00 2010-12-17 15:18:14.443 351 13184.09 528.24 56849.50 88888.00 2010-12-17 15:18:15.443 351 13187.60 527.74 56849.62 88888.00 2010-12-17 15:18:16.443 351 13192.41 528.11 56849.87 88888.00 2010-12-17 15:18:17.443 351 13192.41 528.24 56849.62 88888.00 2010-12-17 15:18:18.443 351 13183.31 528.11 56849.87 88888.00 2010-12-17 15:18:19.443 351 13179.67 527.62 56849.99 88888.00 2010-12-17 15:18:20.443 351 13175.52 527.62 56849.50 88888.00 2010-12-17 15:18:21.443 351 13175.00 527.49 56849.87 88888.00 2010-12-17 15:18:22.443 351 13186.82 527.25 56849.99 88888.00 2010-12-17 15:18:23.443 351 13186.43 528.61 56849.87 88888.00 2010-12-17 15:18:24.443 351 13185.65 527.74 56850.48 88888.00 2010-12-17 15:18:25.443 351 13186.69 527.62 56849.75 88888.00 2010-12-17 15:18:26.443 351 13186.30 527.12 56849.99 88888.00 2010-12-17 15:18:27.443 351 13186.04 527.37 56849.87 88888.00 2010-12-17 15:18:28.443 351 13186.69 527.62 56850.12 88888.00 2010-12-17 15:18:29.443 351 13185.78 527.49 56849.87 88888.00 2010-12-17 15:18:30.443 351 13186.82 527.62 56850.36 88888.00 2010-12-17 15:18:31.443 351 13183.96 527.37 56849.62 88888.00 2010-12-17 15:18:32.443 351 13185.78 527.99 56850.48 88888.00 2010-12-17 15:18:33.443 351 13186.69 527.25 56850.36 88888.00 2010-12-17 15:18:34.443 351 13187.60 527.00 56850.48 88888.00 2010-12-17 15:18:35.443 351 13186.69 527.62 56850.12 88888.00 2010-12-17 15:18:36.443 351 13187.21 527.62 56850.61 88888.00 2010-12-17 15:18:37.443 351 13187.34 527.25 56850.12 88888.00 2010-12-17 15:18:38.443 351 13183.57 527.86 56850.36 88888.00 2010-12-17 15:18:39.443 351 13187.21 527.37 56850.24 88888.00 2010-12-17 15:18:40.443 351 13187.60 527.62 56849.75 88888.00 2010-12-17 15:18:41.443 351 13183.05 527.12 56850.24 88888.00 2010-12-17 15:18:42.443 351 13182.66 527.49 56850.73 88888.00 2010-12-17 15:18:43.443 351 13181.36 527.49 56850.48 88888.00 2010-12-17 15:18:44.443 351 13181.49 527.62 56849.87 88888.00 2010-12-17 15:18:45.443 351 13188.64 526.63 56850.36 88888.00 2010-12-17 15:18:46.443 351 13187.86 526.87 56850.12 88888.00 2010-12-17 15:18:47.443 351 13188.51 527.12 56850.97 88888.00 2010-12-17 15:18:48.443 351 13186.95 527.12 56851.34 88888.00 2010-12-17 15:18:49.443 351 13187.08 526.87 56850.36 88888.00 2010-12-17 15:18:50.443 351 13188.25 527.12 56850.48 88888.00 2010-12-17 15:18:51.443 351 13187.47 527.37 56850.85 88888.00 2010-12-17 15:18:52.443 351 13188.25 527.00 56850.97 88888.00 2010-12-17 15:18:53.443 351 13189.68 527.00 56850.48 88888.00 2010-12-17 15:18:54.443 351 13195.79 526.75 56850.73 88888.00 2010-12-17 15:18:55.443 351 13195.40 526.38 56851.46 88888.00 2010-12-17 15:18:56.443 351 13195.53 527.00 56850.85 88888.00 2010-12-17 15:18:57.443 351 13194.88 526.50 56851.95 88888.00 2010-12-17 15:18:58.443 351 13195.66 526.25 56851.09 88888.00 2010-12-17 15:18:59.443 351 13196.31 526.63 56851.46 88888.00 2010-12-17 15:19:00.443 351 13195.27 526.13 56851.46 88888.00 2010-12-17 15:19:01.443 351 13194.88 525.76 56851.34 88888.00 2010-12-17 15:19:02.443 351 13196.18 525.88 56851.46 88888.00 2010-12-17 15:19:03.443 351 13195.66 526.25 56851.58 88888.00 2010-12-17 15:19:04.443 351 13195.40 525.26 56851.34 88888.00 2010-12-17 15:19:05.443 351 13196.05 525.76 56851.83 88888.00 2010-12-17 15:19:06.443 351 13195.92 525.51 56852.07 88888.00 2010-12-17 15:19:07.443 351 13196.31 525.64 56851.83 88888.00 2010-12-17 15:19:08.443 351 13196.31 525.88 56851.58 88888.00 2010-12-17 15:19:09.443 351 13196.44 524.89 56852.07 88888.00 2010-12-17 15:19:10.443 351 13196.70 525.64 56851.95 88888.00 2010-12-17 15:19:11.443 351 13196.83 524.77 56852.07 88888.00 2010-12-17 15:19:12.443 351 13196.83 524.77 56851.83 88888.00 2010-12-17 15:19:13.443 351 13197.35 525.02 56851.46 88888.00 2010-12-17 15:19:14.443 351 13196.57 524.64 56851.83 88888.00 2010-12-17 15:19:15.443 351 13196.57 524.52 56852.68 88888.00 2010-12-17 15:19:16.443 351 13196.70 523.90 56852.20 88888.00 2010-12-17 15:19:17.443 351 13197.09 524.03 56851.46 88888.00 2010-12-17 15:19:18.443 351 13196.70 524.27 56851.83 88888.00 2010-12-17 15:19:19.443 351 13197.22 524.03 56852.44 88888.00 2010-12-17 15:19:20.443 351 13197.35 524.15 56851.83 88888.00 2010-12-17 15:19:21.443 351 13196.83 524.64 56852.32 88888.00 2010-12-17 15:19:22.443 351 13196.83 524.40 56851.83 88888.00 2010-12-17 15:19:23.443 351 13197.61 524.27 56851.95 88888.00 2010-12-17 15:19:24.443 351 13196.96 525.26 56852.44 88888.00 2010-12-17 15:19:25.443 351 13197.09 524.52 56852.68 88888.00 2010-12-17 15:19:26.443 351 13197.35 524.89 56852.20 88888.00 2010-12-17 15:19:27.443 351 13196.96 525.26 56852.68 88888.00 2010-12-17 15:19:28.443 351 13197.09 525.39 56852.32 88888.00 2010-12-17 15:19:29.443 351 13197.35 525.51 56853.54 88888.00 2010-12-17 15:19:30.443 351 13196.83 525.64 56851.46 88888.00 2010-12-17 15:19:31.443 351 13196.05 525.14 56853.17 88888.00 2010-12-17 15:19:32.443 351 13195.92 525.64 56852.07 88888.00 2010-12-17 15:19:33.443 351 13186.82 526.25 56852.07 88888.00 2010-12-17 15:19:34.443 351 13187.99 525.88 56852.32 88888.00 2010-12-17 15:19:35.443 351 13189.16 526.25 56852.32 88888.00 2010-12-17 15:19:36.443 351 13185.78 526.38 56852.07 88888.00 2010-12-17 15:19:37.443 351 13185.52 526.87 56852.44 88888.00 2010-12-17 15:19:38.443 351 13187.34 526.75 56851.95 88888.00 2010-12-17 15:19:39.443 351 13194.75 526.75 56852.68 88888.00 2010-12-17 15:19:40.443 351 13183.31 526.87 56852.56 88888.00 2010-12-17 15:19:41.443 351 13181.88 527.12 56852.07 88888.00 2010-12-17 15:19:42.443 351 13187.34 527.12 56851.83 88888.00 2010-12-17 15:19:43.443 351 13189.29 527.25 56852.56 88888.00 2010-12-17 15:19:44.443 351 13186.30 527.12 56852.32 88888.00 2010-12-17 15:19:45.443 351 13185.91 526.87 56852.32 88888.00 2010-12-17 15:19:46.443 351 13185.65 526.63 56851.46 88888.00 2010-12-17 15:19:47.443 351 13185.91 527.00 56851.46 88888.00 2010-12-17 15:19:48.443 351 13185.65 526.50 56851.83 88888.00 2010-12-17 15:19:49.443 351 13185.26 526.38 56852.07 88888.00 2010-12-17 15:19:50.443 351 13185.65 526.01 56851.70 88888.00 2010-12-17 15:19:51.443 351 13187.73 526.38 56852.07 88888.00 2010-12-17 15:19:52.443 351 13186.04 526.13 56851.70 88888.00 2010-12-17 15:19:53.443 351 13185.65 525.26 56851.83 88888.00 2010-12-17 15:19:54.443 351 13185.39 526.01 56851.34 88888.00 2010-12-17 15:19:55.443 351 13185.39 525.51 56850.36 88888.00 2010-12-17 15:19:56.443 351 13186.56 525.39 56851.46 88888.00 2010-12-17 15:19:57.443 351 13185.91 525.26 56851.21 88888.00 2010-12-17 15:19:58.443 351 13186.04 524.64 56850.61 88888.00 2010-12-17 15:19:59.443 351 13186.95 525.26 56850.85 88888.00 2010-12-17 15:20:00.443 351 13189.42 525.14 56851.21 88888.00 2010-12-17 15:20:01.443 351 13189.16 524.27 56851.21 88888.00 2010-12-17 15:20:02.443 351 13186.69 524.15 56851.09 88888.00 2010-12-17 15:20:03.443 351 13192.67 523.90 56850.24 88888.00 2010-12-17 15:20:04.443 351 13193.06 524.27 56851.58 88888.00 2010-12-17 15:20:05.443 351 13192.41 524.27 56850.97 88888.00 2010-12-17 15:20:06.443 351 13193.19 524.03 56850.48 88888.00 2010-12-17 15:20:07.443 351 13193.97 523.28 56850.97 88888.00 2010-12-17 15:20:08.443 351 13194.10 523.65 56850.85 88888.00 2010-12-17 15:20:09.443 351 13194.36 523.78 56851.58 88888.00 2010-12-17 15:20:10.443 351 13195.40 524.15 56851.09 88888.00 2010-12-17 15:20:11.443 351 13194.75 523.53 56851.34 88888.00 2010-12-17 15:20:12.443 351 13194.62 523.90 56850.85 88888.00 2010-12-17 15:20:13.443 351 13195.01 523.65 56850.73 88888.00 2010-12-17 15:20:14.443 351 13195.92 523.65 56851.95 88888.00 2010-12-17 15:20:15.443 351 13194.88 523.03 56850.61 88888.00 2010-12-17 15:20:16.443 351 13195.01 523.53 56851.34 88888.00 2010-12-17 15:20:17.443 351 13195.40 523.28 56850.61 88888.00 2010-12-17 15:20:18.443 351 13195.53 523.28 56851.09 88888.00 2010-12-17 15:20:19.443 351 13195.27 523.41 56851.09 88888.00 2010-12-17 15:20:20.443 351 13195.27 523.41 56851.46 88888.00 2010-12-17 15:20:21.443 351 13195.27 523.16 56850.97 88888.00 2010-12-17 15:20:22.443 351 13195.14 522.66 56851.58 88888.00 2010-12-17 15:20:23.443 351 13194.10 523.90 56850.85 88888.00 2010-12-17 15:20:24.443 351 13194.75 523.78 56851.34 88888.00 2010-12-17 15:20:25.443 351 13193.84 523.53 56851.34 88888.00 2010-12-17 15:20:26.443 351 13193.71 523.53 56850.97 88888.00 2010-12-17 15:20:27.443 351 13193.84 523.90 56850.97 88888.00 2010-12-17 15:20:28.443 351 13193.97 523.03 56851.70 88888.00 2010-12-17 15:20:29.443 351 13193.84 523.65 56850.97 88888.00 2010-12-17 15:20:30.443 351 13193.06 523.53 56851.34 88888.00 2010-12-17 15:20:31.443 351 13192.67 523.65 56851.34 88888.00 2010-12-17 15:20:32.443 351 13192.41 523.41 56850.97 88888.00 2010-12-17 15:20:33.443 351 13191.76 523.65 56850.36 88888.00 2010-12-17 15:20:34.443 351 13186.82 523.90 56850.48 88888.00 2010-12-17 15:20:35.443 351 13185.52 524.52 56850.97 88888.00 2010-12-17 15:20:36.443 351 13173.96 524.89 56851.09 88888.00 2010-12-17 15:20:37.443 351 13178.51 524.77 56850.48 88888.00 2010-12-17 15:20:38.443 351 13184.61 525.02 56850.36 88888.00 2010-12-17 15:20:39.443 351 13180.84 525.02 56850.12 88888.00 2010-12-17 15:20:40.443 351 13180.46 525.39 56850.12 88888.00 2010-12-17 15:20:41.443 351 13179.16 525.64 56850.24 88888.00 2010-12-17 15:20:42.443 351 13188.77 525.51 56850.73 88888.00 2010-12-17 15:20:43.443 351 13187.34 525.64 56850.73 88888.00 2010-12-17 15:20:44.443 351 13187.34 526.38 56850.61 88888.00 2010-12-17 15:20:45.443 351 13186.82 526.87 56850.12 88888.00 2010-12-17 15:20:46.443 351 13186.69 526.75 56850.36 88888.00 2010-12-17 15:20:47.443 351 13186.56 526.50 56850.24 88888.00 2010-12-17 15:20:48.443 351 13185.78 526.75 56851.46 88888.00 2010-12-17 15:20:49.443 351 13185.78 527.12 56850.24 88888.00 2010-12-17 15:20:50.443 351 13185.65 526.75 56849.26 88888.00 2010-12-17 15:20:51.443 351 13185.00 526.75 56850.12 88888.00 2010-12-17 15:20:52.443 351 13185.91 527.00 56849.87 88888.00 2010-12-17 15:20:53.443 351 13185.65 526.87 56849.62 88888.00 2010-12-17 15:20:54.443 351 13185.26 526.63 56849.87 88888.00 2010-12-17 15:20:55.443 351 13185.39 526.38 56849.14 88888.00 2010-12-17 15:20:56.443 351 13185.26 526.38 56849.14 88888.00 2010-12-17 15:20:57.443 351 13186.04 526.13 56849.50 88888.00 2010-12-17 15:20:58.443 351 13185.39 526.50 56849.14 88888.00 2010-12-17 15:20:59.443 351 13186.30 525.76 56848.89 88888.00 2010-12-17 15:21:00.442 351 13185.52 525.64 56849.02 88888.00 2010-12-17 15:21:01.442 351 13186.56 526.13 56848.28 88888.00 2010-12-17 15:21:02.442 351 13186.56 524.52 56848.53 88888.00 2010-12-17 15:21:03.442 351 13187.73 525.26 56848.65 88888.00 2010-12-17 15:21:04.442 351 13187.60 524.27 56848.53 88888.00 2010-12-17 15:21:05.442 351 13187.86 524.27 56848.65 88888.00 2010-12-17 15:21:06.442 351 13187.86 524.15 56848.28 88888.00 2010-12-17 15:21:07.442 351 13188.25 524.15 56848.65 88888.00 2010-12-17 15:21:08.442 351 13188.90 524.27 56848.16 88888.00 2010-12-17 15:21:09.442 351 13189.68 523.65 56848.16 88888.00 2010-12-17 15:21:10.442 351 13189.16 523.53 56848.16 88888.00 2010-12-17 15:21:11.442 351 13189.55 523.53 56848.89 88888.00 2010-12-17 15:21:12.442 351 13190.46 523.65 56848.77 88888.00 2010-12-17 15:21:13.442 351 13190.33 522.42 56848.89 88888.00 2010-12-17 15:21:14.442 351 13190.20 523.78 56848.28 88888.00 2010-12-17 15:21:15.442 351 13191.11 523.28 56848.28 88888.00 2010-12-17 15:21:16.442 351 13191.63 522.91 56847.79 88888.00 2010-12-17 15:21:17.442 351 13191.24 522.91 56848.40 88888.00 2010-12-17 15:21:18.442 351 13191.89 522.17 56848.16 88888.00 2010-12-17 15:21:19.442 351 13191.76 523.28 56848.28 88888.00 2010-12-17 15:21:20.442 351 13191.89 522.91 56848.40 88888.00 2010-12-17 15:21:21.442 351 13191.37 522.29 56849.02 88888.00 2010-12-17 15:21:22.442 351 13191.89 522.42 56848.65 88888.00 2010-12-17 15:21:23.442 351 13192.41 522.66 56848.65 88888.00 2010-12-17 15:21:24.442 351 13191.76 522.04 56848.77 88888.00 2010-12-17 15:21:25.442 351 13191.76 523.16 56848.53 88888.00 2010-12-17 15:21:26.442 351 13190.98 522.79 56849.02 88888.00 2010-12-17 15:21:27.442 351 13191.63 523.65 56848.89 88888.00 2010-12-17 15:21:28.442 351 13190.98 523.65 56848.89 88888.00 2010-12-17 15:21:29.442 351 13191.11 523.53 56849.38 88888.00 2010-12-17 15:21:30.442 351 13190.07 523.16 56849.75 88888.00 2010-12-17 15:21:31.442 351 13189.94 523.28 56848.77 88888.00 2010-12-17 15:21:32.442 351 13189.03 524.03 56849.50 88888.00 2010-12-17 15:21:33.442 351 13188.12 524.03 56849.99 88888.00 2010-12-17 15:21:34.442 351 13187.60 523.65 56849.50 88888.00 2010-12-17 15:21:35.442 351 13186.95 524.15 56849.14 88888.00 2010-12-17 15:21:36.442 351 13187.08 523.78 56849.62 88888.00 2010-12-17 15:21:37.442 351 13186.17 524.40 56849.75 88888.00 2010-12-17 15:21:38.442 351 13185.91 524.27 56849.14 88888.00 2010-12-17 15:21:39.442 351 13185.00 524.89 56848.40 88888.00 2010-12-17 15:21:40.442 351 13184.74 525.02 56849.14 88888.00 2010-12-17 15:21:41.442 351 13184.35 524.64 56849.87 88888.00 2010-12-17 15:21:42.442 351 13184.09 525.02 56849.50 88888.00 2010-12-17 15:21:43.442 351 13179.67 524.64 56848.89 88888.00 2010-12-17 15:21:44.442 351 13182.53 524.40 56848.65 88888.00 2010-12-17 15:21:45.442 351 13176.95 524.40 56848.53 88888.00 2010-12-17 15:21:46.442 351 13177.34 524.64 56848.16 88888.00 2010-12-17 15:21:47.442 351 13166.03 524.52 56848.89 88888.00 2010-12-17 15:21:48.442 351 13176.17 524.52 56848.65 88888.00 2010-12-17 15:21:49.442 351 13176.82 524.89 56847.91 88888.00 2010-12-17 15:21:50.442 351 13176.82 524.27 56847.43 88888.00 2010-12-17 15:21:51.442 351 13168.89 524.27 56848.16 88888.00 2010-12-17 15:21:52.442 351 13174.61 525.14 56847.55 88888.00 2010-12-17 15:21:53.442 351 13176.56 525.02 56847.43 88888.00 2010-12-17 15:21:54.442 351 13176.30 524.40 56847.91 88888.00 2010-12-17 15:21:55.442 351 13173.57 524.89 56847.67 88888.00 2010-12-17 15:21:56.442 351 13173.05 524.52 56847.43 88888.00 2010-12-17 15:21:57.442 351 13172.66 524.52 56848.16 88888.00 2010-12-17 15:21:58.442 351 13174.35 524.03 56847.55 88888.00 2010-12-17 15:21:59.442 351 13173.70 524.40 56848.16 88888.00 2010-12-17 15:22:00.442 351 13173.83 524.03 56847.43 88888.00 2010-12-17 15:22:01.442 351 13174.61 524.40 56847.79 88888.00 2010-12-17 15:22:02.442 351 13174.22 523.16 56847.43 88888.00 2010-12-17 15:22:03.442 351 13173.96 523.03 56848.04 88888.00 2010-12-17 15:22:04.442 351 13174.09 523.16 56847.18 88888.00 2010-12-17 15:22:05.442 351 13173.18 522.91 56847.67 88888.00 2010-12-17 15:22:06.442 351 13173.44 522.66 56847.91 88888.00 2010-12-17 15:22:07.442 351 13173.83 522.91 56847.55 88888.00 2010-12-17 15:22:08.442 351 13172.01 522.42 56847.79 88888.00 2010-12-17 15:22:09.442 351 13176.43 523.41 56847.55 88888.00 2010-12-17 15:22:10.442 351 13173.44 522.66 56847.91 88888.00 2010-12-17 15:22:11.442 351 13178.64 522.66 56847.67 88888.00 2010-12-17 15:22:12.442 351 13176.82 522.66 56848.53 88888.00 2010-12-17 15:22:13.442 351 13180.58 522.66 56848.28 88888.00 2010-12-17 15:22:14.442 351 13178.12 522.42 56847.06 88888.00 2010-12-17 15:22:15.442 351 13176.04 521.92 56847.55 88888.00 2010-12-17 15:22:16.442 351 13175.91 522.29 56848.04 88888.00 2010-12-17 15:22:17.442 351 13175.91 522.54 56848.40 88888.00 2010-12-17 15:22:18.442 351 13175.52 522.66 56847.79 88888.00 2010-12-17 15:22:19.442 351 13174.48 522.29 56849.02 88888.00 2010-12-17 15:22:20.442 351 13175.00 522.54 56847.91 88888.00 2010-12-17 15:22:21.442 351 13173.96 522.17 56847.91 88888.00 2010-12-17 15:22:22.442 351 13172.27 521.80 56847.79 88888.00 2010-12-17 15:22:23.442 351 13172.79 522.29 56848.53 88888.00 2010-12-17 15:22:24.442 351 13172.01 522.91 56848.40 88888.00 2010-12-17 15:22:25.442 351 13171.10 522.79 56848.16 88888.00 2010-12-17 15:22:26.442 351 13171.36 522.66 56848.89 88888.00 2010-12-17 15:22:27.442 351 13173.18 522.91 56848.16 88888.00 2010-12-17 15:22:28.442 351 13173.96 522.66 56848.77 88888.00 2010-12-17 15:22:29.442 351 13174.48 523.16 56848.65 88888.00 2010-12-17 15:22:30.442 351 13185.13 523.16 56848.89 88888.00 2010-12-17 15:22:31.442 351 13180.97 522.29 56847.91 88888.00 2010-12-17 15:22:32.442 351 13178.77 523.28 56848.28 88888.00 2010-12-17 15:22:33.442 351 13176.30 522.66 56848.77 88888.00 2010-12-17 15:22:34.442 351 13178.12 522.91 56848.40 88888.00 2010-12-17 15:22:35.442 351 13177.99 523.41 56848.28 88888.00 2010-12-17 15:22:36.442 351 13178.77 522.91 56848.40 88888.00 2010-12-17 15:22:37.442 351 13176.95 523.03 56848.16 88888.00 2010-12-17 15:22:38.442 351 13177.34 523.03 56848.40 88888.00 2010-12-17 15:22:39.442 351 13178.38 522.79 56847.79 88888.00 2010-12-17 15:22:40.442 351 13175.91 522.54 56847.67 88888.00 2010-12-17 15:22:41.442 351 13178.77 522.54 56847.79 88888.00 2010-12-17 15:22:42.442 351 13178.25 522.91 56848.16 88888.00 2010-12-17 15:22:43.442 351 13177.73 523.28 56847.91 88888.00 2010-12-17 15:22:44.442 351 13178.51 522.79 56847.91 88888.00 2010-12-17 15:22:45.442 351 13176.17 522.42 56848.28 88888.00 2010-12-17 15:22:46.442 351 13178.25 522.29 56847.91 88888.00 2010-12-17 15:22:47.442 351 13175.65 522.29 56847.67 88888.00 2010-12-17 15:22:48.442 351 13176.04 522.17 56847.67 88888.00 2010-12-17 15:22:49.442 351 13178.51 522.17 56847.55 88888.00 2010-12-17 15:22:50.442 351 13171.88 521.92 56847.30 88888.00 2010-12-17 15:22:51.442 351 13169.02 521.92 56847.18 88888.00 2010-12-17 15:22:52.442 351 13169.02 522.17 56847.79 88888.00 2010-12-17 15:22:53.442 351 13178.38 521.55 56846.94 88888.00 2010-12-17 15:22:54.442 351 13179.54 522.17 56847.30 88888.00 2010-12-17 15:22:55.442 351 13177.73 521.80 56847.67 88888.00 2010-12-17 15:22:56.442 351 13178.12 521.92 56846.94 88888.00 2010-12-17 15:22:57.442 351 13178.51 521.55 56847.30 88888.00 2010-12-17 15:22:58.442 351 13176.82 522.42 56847.91 88888.00 2010-12-17 15:22:59.442 351 13176.04 522.17 56847.79 88888.00 2010-12-17 15:23:00.442 351 13177.21 523.53 56846.94 88888.00 2010-12-17 15:23:01.442 351 13175.13 522.79 56847.91 88888.00 2010-12-17 15:23:02.442 351 13176.17 522.54 56847.06 88888.00 2010-12-17 15:23:03.442 351 13175.52 521.80 56847.55 88888.00 2010-12-17 15:23:04.442 351 13169.93 522.04 56847.55 88888.00 2010-12-17 15:23:05.442 351 13170.45 521.92 56847.67 88888.00 2010-12-17 15:23:06.442 351 13169.93 521.92 56847.55 88888.00 2010-12-17 15:23:07.442 351 13174.35 521.92 56847.67 88888.00 2010-12-17 15:23:08.442 351 13176.30 521.55 56847.43 88888.00 2010-12-17 15:23:09.442 351 13173.57 522.54 56847.67 88888.00 2010-12-17 15:23:10.442 351 13177.34 522.54 56847.43 88888.00 2010-12-17 15:23:11.442 351 13177.86 521.67 56847.18 88888.00 2010-12-17 15:23:12.442 351 13180.33 522.04 56848.04 88888.00 2010-12-17 15:23:13.442 351 13167.98 521.05 56847.30 88888.00 2010-12-17 15:23:14.442 351 13179.54 521.30 56847.06 88888.00 2010-12-17 15:23:15.442 351 13182.40 521.42 56848.16 88888.00 2010-12-17 15:23:16.442 351 13175.26 520.81 56847.18 88888.00 2010-12-17 15:23:17.442 351 13180.19 521.30 56847.30 88888.00 2010-12-17 15:23:18.442 351 13181.23 521.55 56847.30 88888.00 2010-12-17 15:23:19.442 351 13178.38 521.05 56847.79 88888.00 2010-12-17 15:23:20.442 351 13182.79 521.55 56847.30 88888.00 2010-12-17 15:23:21.442 351 13178.38 521.18 56847.30 88888.00 2010-12-17 15:23:22.442 351 13168.37 521.67 56847.18 88888.00 2010-12-17 15:23:23.442 351 13170.45 520.93 56847.06 88888.00 2010-12-17 15:23:24.442 351 13170.45 521.05 56847.43 88888.00 2010-12-17 15:23:25.442 351 13170.58 521.30 56847.43 88888.00 2010-12-17 15:23:26.442 351 13170.58 520.93 56848.16 88888.00 2010-12-17 15:23:27.442 351 13170.19 521.18 56847.67 88888.00 2010-12-17 15:23:28.442 351 13170.19 521.67 56847.30 88888.00 2010-12-17 15:23:29.442 351 13171.23 521.55 56847.43 88888.00 2010-12-17 15:23:30.442 351 13179.42 520.93 56847.43 88888.00 2010-12-17 15:23:31.442 351 13178.64 521.42 56847.30 88888.00 2010-12-17 15:23:32.442 351 13179.67 521.30 56847.67 88888.00 2010-12-17 15:23:33.442 351 13181.36 521.55 56847.67 88888.00 2010-12-17 15:23:34.442 351 13179.29 521.55 56847.55 88888.00 2010-12-17 15:23:35.442 351 13178.38 522.17 56847.91 88888.00 2010-12-17 15:23:36.442 351 13180.06 521.92 56847.67 88888.00 2010-12-17 15:23:37.442 351 13177.99 521.92 56847.55 88888.00 2010-12-17 15:23:38.442 351 13178.77 521.42 56847.55 88888.00 2010-12-17 15:23:39.442 351 13178.38 521.80 56847.67 88888.00 2010-12-17 15:23:40.442 351 13178.25 521.42 56847.79 88888.00 2010-12-17 15:23:41.442 351 13180.84 521.80 56847.67 88888.00 2010-12-17 15:23:42.442 351 13177.60 522.04 56847.43 88888.00 2010-12-17 15:23:43.442 351 13173.57 521.92 56847.30 88888.00 2010-12-17 15:23:44.442 351 13177.86 522.17 56847.30 88888.00 2010-12-17 15:23:45.442 351 13177.34 521.30 56846.69 88888.00 2010-12-17 15:23:46.442 351 13177.60 521.80 56846.45 88888.00 2010-12-17 15:23:47.442 351 13177.47 521.80 56847.67 88888.00 2010-12-17 15:23:48.442 351 13176.95 521.30 56846.94 88888.00 2010-12-17 15:23:49.442 351 13175.52 521.30 56846.45 88888.00 2010-12-17 15:23:50.442 351 13169.93 521.18 56847.30 88888.00 2010-12-17 15:23:51.442 351 13165.25 521.30 56847.06 88888.00 2010-12-17 15:23:52.442 351 13164.86 521.05 56846.94 88888.00 2010-12-17 15:23:53.442 351 13171.23 520.43 56847.06 88888.00 2010-12-17 15:23:54.442 351 13163.04 520.56 56846.69 88888.00 2010-12-17 15:23:55.442 351 13164.47 521.18 56847.06 88888.00 2010-12-17 15:23:56.442 351 13163.30 520.81 56846.45 88888.00 2010-12-17 15:23:57.442 351 13168.11 520.81 56847.06 88888.00 2010-12-17 15:23:58.442 351 13166.29 521.18 56847.43 88888.00 2010-12-17 15:23:59.442 351 13166.16 520.81 56847.06 88888.00 2010-12-17 15:24:00.442 351 13165.77 521.67 56847.06 88888.00 2010-12-17 15:24:01.442 351 13166.94 521.30 56846.81 88888.00 2010-12-17 15:24:02.442 351 13164.60 520.93 56847.30 88888.00 2010-12-17 15:24:03.442 351 13164.34 520.93 56846.20 88888.00 2010-12-17 15:24:04.442 351 13166.16 521.80 56846.69 88888.00 2010-12-17 15:24:05.442 351 13166.16 521.67 56847.06 88888.00 2010-12-17 15:24:06.442 351 13165.25 521.30 56847.18 88888.00 2010-12-17 15:24:07.442 351 13163.30 521.42 56847.06 88888.00 2010-12-17 15:24:08.442 351 13165.51 521.67 56846.94 88888.00 2010-12-17 15:24:09.442 351 13169.15 521.42 56846.69 88888.00 2010-12-17 15:24:10.442 351 13168.37 521.92 56846.81 88888.00 2010-12-17 15:24:11.442 351 13164.99 521.67 56846.45 88888.00 2010-12-17 15:24:12.442 351 13164.60 521.55 56847.06 88888.00 2010-12-17 15:24:13.442 351 13162.13 521.80 56847.30 88888.00 2010-12-17 15:24:14.442 351 13160.71 521.92 56846.94 88888.00 2010-12-17 15:24:15.442 351 13162.91 521.80 56847.30 88888.00 2010-12-17 15:24:16.442 351 13169.15 522.42 56846.69 88888.00 2010-12-17 15:24:17.442 351 13167.46 521.80 56846.94 88888.00 2010-12-17 15:24:18.442 351 13167.33 522.17 56846.69 88888.00 2010-12-17 15:24:19.442 351 13165.38 522.66 56846.32 88888.00 2010-12-17 15:24:20.442 351 13170.97 522.29 56846.81 88888.00 2010-12-17 15:24:21.442 351 13185.52 522.17 56847.55 88888.00 2010-12-17 15:24:22.442 351 13174.48 522.29 56846.94 88888.00 2010-12-17 15:24:23.442 351 13175.78 521.30 56846.45 88888.00 2010-12-17 15:24:24.442 351 13174.48 522.66 56846.81 88888.00 2010-12-17 15:24:25.442 351 13175.39 522.66 56846.45 88888.00 2010-12-17 15:24:26.442 351 13174.35 522.66 56847.06 88888.00 2010-12-17 15:24:27.442 351 13173.96 522.04 56846.81 88888.00 2010-12-17 15:24:28.442 351 13173.96 521.80 56846.69 88888.00 2010-12-17 15:24:29.442 351 13173.83 522.42 56846.69 88888.00 2010-12-17 15:24:30.442 351 13174.09 522.17 56846.08 88888.00 2010-12-17 15:24:31.442 351 13174.61 522.04 56846.69 88888.00 2010-12-17 15:24:32.442 351 13174.22 522.29 56846.20 88888.00 2010-12-17 15:24:33.442 351 13173.96 521.92 56845.96 88888.00 2010-12-17 15:24:34.442 351 13173.57 522.66 56846.20 88888.00 2010-12-17 15:24:35.442 351 13173.70 522.42 56846.69 88888.00 2010-12-17 15:24:36.442 351 13173.57 523.03 56845.96 88888.00 2010-12-17 15:24:38.442 351 13173.18 523.03 56846.08 88888.00 2010-12-17 15:24:39.442 351 13173.96 523.03 56846.32 88888.00 2010-12-17 15:24:40.442 351 13173.83 523.28 56846.08 88888.00 2010-12-17 15:24:41.442 351 13173.57 523.53 56845.35 88888.00 2010-12-17 15:24:42.442 351 13174.09 523.16 56845.35 88888.00 2010-12-17 15:24:43.442 351 13173.44 523.28 56845.35 88888.00 2010-12-17 15:24:44.442 351 13173.57 523.78 56845.59 88888.00 2010-12-17 15:24:45.442 351 13173.44 523.90 56844.98 88888.00 2010-12-17 15:24:46.442 351 13173.57 523.28 56845.96 88888.00 2010-12-17 15:24:47.442 351 13173.70 523.28 56844.86 88888.00 2010-12-17 15:24:48.442 351 13173.57 524.52 56845.23 88888.00 2010-12-17 15:24:49.442 351 13173.96 524.40 56845.47 88888.00 2010-12-17 15:24:50.442 351 13172.92 524.27 56845.10 88888.00 2010-12-17 15:24:51.442 351 13174.22 524.52 56845.35 88888.00 2010-12-17 15:24:52.442 351 13173.70 524.77 56844.73 88888.00 2010-12-17 15:24:53.442 351 13173.57 524.77 56844.98 88888.00 2010-12-17 15:24:54.442 351 13174.22 525.64 56844.98 88888.00 2010-12-17 15:24:55.442 351 13173.44 525.39 56846.32 88888.00 2010-12-17 15:24:56.442 351 13173.83 525.26 56845.10 88888.00 2010-12-17 15:24:57.442 351 13174.09 525.14 56845.47 88888.00 2010-12-17 15:24:58.442 351 13174.74 525.76 56845.84 88888.00 2010-12-17 15:24:59.442 351 13172.92 525.76 56845.35 88888.00 2010-12-17 15:25:00.442 351 13174.87 525.76 56844.61 88888.00 2010-12-17 15:25:01.442 351 13174.09 526.13 56846.20 88888.00 2010-12-17 15:25:02.442 351 13174.48 525.39 56845.47 88888.00 2010-12-17 15:25:03.442 351 13174.35 526.13 56846.20 88888.00 2010-12-17 15:25:04.442 351 13174.61 527.12 56846.08 88888.00 2010-12-17 15:25:05.442 351 13174.35 526.01 56845.71 88888.00 2010-12-17 15:25:06.442 351 13174.48 526.87 56845.96 88888.00 2010-12-17 15:25:07.442 351 13174.35 527.49 56846.20 88888.00 2010-12-17 15:25:08.442 351 13175.00 526.75 56845.71 88888.00 2010-12-17 15:25:09.442 351 13173.83 526.87 56845.35 88888.00 2010-12-17 15:25:10.442 351 13174.22 526.87 56845.84 88888.00 2010-12-17 15:25:11.442 351 13174.22 526.63 56845.23 88888.00 2010-12-17 15:25:12.442 351 13174.22 526.50 56845.84 88888.00 2010-12-17 15:25:13.442 351 13173.96 526.63 56845.47 88888.00 2010-12-17 15:25:14.442 351 13174.22 526.50 56845.35 88888.00 2010-12-17 15:25:15.442 351 13175.00 527.00 56846.08 88888.00 2010-12-17 15:25:16.442 351 13175.00 526.63 56845.10 88888.00 2010-12-17 15:25:17.442 351 13175.00 526.50 56845.71 88888.00 2010-12-17 15:25:18.442 351 13175.39 526.01 56845.96 88888.00 2010-12-17 15:25:19.442 351 13175.26 526.38 56846.32 88888.00 2010-12-17 15:25:20.442 351 13175.13 526.25 56845.71 88888.00 2010-12-17 15:25:21.442 351 13174.22 526.01 56845.96 88888.00 2010-12-17 15:25:22.442 351 13175.39 526.01 56845.47 88888.00 2010-12-17 15:25:23.442 351 13174.22 526.25 56845.59 88888.00 2010-12-17 15:25:24.442 351 13174.48 525.88 56846.08 88888.00 2010-12-17 15:25:25.442 351 13174.61 525.76 56845.71 88888.00 2010-12-17 15:25:26.442 351 13174.48 526.63 56845.59 88888.00 2010-12-17 15:25:27.442 351 13173.96 526.25 56845.71 88888.00 2010-12-17 15:25:28.442 351 13174.74 526.25 56846.32 88888.00 2010-12-17 15:25:29.442 351 13174.74 526.13 56845.23 88888.00 2010-12-17 15:25:30.442 351 13174.74 526.75 56846.57 88888.00 2010-12-17 15:25:31.442 351 13174.87 526.50 56845.96 88888.00 2010-12-17 15:25:32.442 351 13175.00 527.00 56846.20 88888.00 2010-12-17 15:25:33.442 351 13174.74 526.75 56846.20 88888.00 2010-12-17 15:25:34.442 351 13174.09 527.37 56845.47 88888.00 2010-12-17 15:25:35.442 351 13173.96 527.00 56846.08 88888.00 2010-12-17 15:25:36.442 351 13171.88 527.12 56845.84 88888.00 2010-12-17 15:25:37.442 351 13175.00 527.00 56846.32 88888.00 2010-12-17 15:25:38.442 351 13175.39 527.37 56845.71 88888.00 2010-12-17 15:25:39.442 351 13173.83 527.12 56846.08 88888.00 2010-12-17 15:25:40.442 351 13175.26 528.11 56845.23 88888.00 2010-12-17 15:25:41.442 351 13175.65 527.74 56846.69 88888.00 2010-12-17 15:25:42.442 351 13176.43 527.86 56845.71 88888.00 2010-12-17 15:25:43.442 351 13175.65 527.74 56846.08 88888.00 2010-12-17 15:25:44.442 351 13174.87 527.49 56846.08 88888.00 2010-12-17 15:25:45.442 351 13176.17 528.61 56846.32 88888.00 2010-12-17 15:25:46.442 351 13176.04 527.49 56846.20 88888.00 2010-12-17 15:25:47.442 351 13176.30 527.99 56845.47 88888.00 2010-12-17 15:25:48.442 351 13170.84 527.86 56845.71 88888.00 2010-12-17 15:25:49.442 351 13166.81 528.24 56846.32 88888.00 2010-12-17 15:25:50.442 351 13166.16 528.24 56846.69 88888.00 2010-12-17 15:25:51.442 351 13187.34 527.37 56846.57 88888.00 2010-12-17 15:25:52.442 351 13182.79 528.48 56846.81 88888.00 2010-12-17 15:25:53.442 351 13181.75 528.24 56846.32 88888.00 2010-12-17 15:25:54.442 351 13181.10 527.86 56846.32 88888.00 2010-12-17 15:25:55.442 351 13180.71 527.86 56846.45 88888.00 2010-12-17 15:25:56.442 351 13172.40 527.62 56846.32 88888.00 2010-12-17 15:25:57.442 351 13172.66 527.49 56846.69 88888.00 2010-12-17 15:25:58.442 351 13174.61 527.25 56845.96 88888.00 2010-12-17 15:25:59.442 351 13175.78 527.25 56846.08 88888.00 2010-12-17 15:26:00.442 351 13176.04 527.74 56846.45 88888.00 2010-12-17 15:26:01.442 351 13176.95 527.00 56846.20 88888.00 2010-12-17 15:26:02.442 351 13176.43 527.86 56845.84 88888.00 2010-12-17 15:26:03.442 351 13177.21 527.00 56846.81 88888.00 2010-12-17 15:26:04.442 351 13177.08 526.87 56846.45 88888.00 2010-12-17 15:26:05.442 351 13177.08 526.25 56846.57 88888.00 2010-12-17 15:26:06.442 351 13177.73 527.25 56846.32 88888.00 2010-12-17 15:26:07.442 351 13176.30 526.63 56846.69 88888.00 2010-12-17 15:26:08.442 351 13173.57 526.01 56846.69 88888.00 2010-12-17 15:26:09.442 351 13174.61 526.50 56846.94 88888.00 2010-12-17 15:26:10.442 351 13173.96 526.50 56847.06 88888.00 2010-12-17 15:26:11.442 351 13175.91 526.38 56847.30 88888.00 2010-12-17 15:26:12.442 351 13178.51 526.25 56846.57 88888.00 2010-12-17 15:26:13.442 351 13179.54 526.38 56846.45 88888.00 2010-12-17 15:26:14.442 351 13178.90 527.00 56846.57 88888.00 2010-12-17 15:26:15.442 351 13178.77 526.13 56847.18 88888.00 2010-12-17 15:26:16.442 351 13179.54 526.63 56846.94 88888.00 2010-12-17 15:26:17.442 351 13178.64 527.25 56847.18 88888.00 2010-12-17 15:26:18.442 351 13178.51 527.12 56847.18 88888.00 2010-12-17 15:26:19.442 351 13178.77 527.25 56846.81 88888.00 2010-12-17 15:26:20.442 351 13178.51 526.75 56846.94 88888.00 2010-12-17 15:26:21.442 351 13178.38 527.74 56846.57 88888.00 2010-12-17 15:26:22.442 351 13178.25 527.49 56847.91 88888.00 2010-12-17 15:26:23.442 351 13178.51 527.74 56847.43 88888.00 2010-12-17 15:26:24.442 351 13178.38 528.24 56847.43 88888.00 2010-12-17 15:26:25.442 351 13178.25 528.24 56847.55 88888.00 2010-12-17 15:26:26.442 351 13178.51 527.99 56847.79 88888.00 2010-12-17 15:26:27.442 351 13177.60 527.99 56847.67 88888.00 2010-12-17 15:26:28.442 351 13177.21 528.48 56848.04 88888.00 2010-12-17 15:26:29.442 351 13177.60 528.36 56846.94 88888.00 2010-12-17 15:26:30.442 351 13177.47 527.62 56847.79 88888.00 2010-12-17 15:26:31.442 351 13177.21 528.48 56847.55 88888.00 2010-12-17 15:26:32.442 351 13177.47 528.61 56848.28 88888.00 2010-12-17 15:26:33.442 351 13177.73 528.24 56847.91 88888.00 2010-12-17 15:26:34.442 351 13177.21 528.11 56848.65 88888.00 2010-12-17 15:26:35.442 351 13177.34 528.11 56848.04 88888.00 2010-12-17 15:26:36.442 351 13176.95 528.36 56848.04 88888.00 2010-12-17 15:26:37.442 351 13175.78 528.36 56847.79 88888.00 2010-12-17 15:26:38.442 351 13177.08 528.48 56848.04 88888.00 2010-12-17 15:26:39.442 351 13176.56 528.86 56847.91 88888.00 2010-12-17 15:26:40.442 351 13176.56 528.61 56847.91 88888.00 2010-12-17 15:26:41.442 351 13176.95 528.36 56848.04 88888.00 2010-12-17 15:26:42.442 351 13176.95 529.60 56847.79 88888.00 2010-12-17 15:26:43.442 351 13175.39 528.61 56847.67 88888.00 2010-12-17 15:26:44.442 351 13175.52 529.23 56848.04 88888.00 2010-12-17 15:26:45.442 351 13175.26 529.35 56847.91 88888.00 2010-12-17 15:26:46.442 351 13175.26 528.73 56847.43 88888.00 2010-12-17 15:26:47.442 351 13175.78 529.60 56848.40 88888.00 2010-12-17 15:26:48.442 351 13173.83 528.98 56847.91 88888.00 2010-12-17 15:26:49.442 351 13174.74 529.97 56847.91 88888.00 2010-12-17 15:26:50.442 351 13174.61 529.48 56848.40 88888.00 2010-12-17 15:26:51.442 351 13173.96 529.85 56848.28 88888.00 2010-12-17 15:26:52.442 351 13174.09 530.22 56848.04 88888.00 2010-12-17 15:26:53.442 351 13172.66 529.97 56847.91 88888.00 2010-12-17 15:26:54.442 351 13175.13 530.22 56848.28 88888.00 2010-12-17 15:26:55.442 351 13174.22 530.47 56848.28 88888.00 2010-12-17 15:26:56.442 351 13173.44 531.21 56848.16 88888.00 2010-12-17 15:26:57.442 351 13173.70 531.09 56847.67 88888.00 2010-12-17 15:26:58.442 351 13172.40 531.58 56847.06 88888.00 2010-12-17 15:26:59.442 351 13173.44 531.70 56847.43 88888.00 2010-12-17 15:27:00.442 351 13172.66 531.58 56848.40 88888.00 2010-12-17 15:27:01.442 351 13172.79 531.70 56847.55 88888.00 2010-12-17 15:27:02.442 351 13172.27 531.70 56848.04 88888.00 2010-12-17 15:27:03.442 351 13173.31 532.45 56847.43 88888.00 2010-12-17 15:27:04.442 351 13174.35 531.83 56848.04 88888.00 2010-12-17 15:27:05.442 351 13174.87 532.45 56847.91 88888.00 2010-12-17 15:27:06.442 351 13175.65 533.31 56847.79 88888.00 2010-12-17 15:27:07.442 351 13175.52 532.70 56847.55 88888.00 2010-12-17 15:27:08.442 351 13174.74 532.20 56847.91 88888.00 2010-12-17 15:27:09.442 351 13175.13 532.94 56847.43 88888.00 2010-12-17 15:27:10.442 351 13176.69 532.70 56848.04 88888.00 2010-12-17 15:27:11.442 351 13177.21 532.94 56848.04 88888.00 2010-12-17 15:27:12.442 351 13177.99 532.94 56848.65 88888.00 2010-12-17 15:27:13.442 351 13178.38 532.57 56848.16 88888.00 2010-12-17 15:27:14.442 351 13178.90 531.83 56848.04 88888.00 2010-12-17 15:27:15.442 351 13177.86 532.57 56847.91 88888.00 2010-12-17 15:27:16.442 351 13179.29 533.07 56847.79 88888.00 2010-12-17 15:27:17.442 351 13180.19 531.95 56848.40 88888.00 2010-12-17 15:27:18.442 351 13180.19 532.45 56848.65 88888.00 2010-12-17 15:27:19.442 351 13180.19 532.20 56848.28 88888.00 2010-12-17 15:27:20.442 351 13180.33 532.08 56848.53 88888.00 2010-12-17 15:27:21.442 351 13181.36 532.32 56848.28 88888.00 2010-12-17 15:27:22.442 351 13181.75 532.45 56848.65 88888.00 2010-12-17 15:27:23.442 351 13181.23 532.82 56849.26 88888.00 2010-12-17 15:27:24.442 351 13181.88 532.57 56848.65 88888.00 2010-12-17 15:27:25.442 351 13182.27 533.07 56849.14 88888.00 2010-12-17 15:27:26.442 351 13182.27 533.31 56849.75 88888.00 2010-12-17 15:27:27.442 351 13181.62 533.07 56849.38 88888.00 2010-12-17 15:27:28.442 351 13181.23 533.44 56849.14 88888.00 2010-12-17 15:27:29.442 351 13182.14 534.06 56850.24 88888.00 2010-12-17 15:27:30.442 351 13180.33 534.31 56849.87 88888.00 2010-12-17 15:27:31.442 351 13180.84 534.68 56849.87 88888.00 2010-12-17 15:27:32.442 351 13179.03 535.54 56849.87 88888.00 2010-12-17 15:27:33.442 351 13178.38 534.92 56850.24 88888.00 2010-12-17 15:27:34.442 351 13179.54 534.43 56849.99 88888.00 2010-12-17 15:27:35.442 351 13178.12 535.17 56850.36 88888.00 2010-12-17 15:27:36.442 351 13177.73 535.79 56850.12 88888.00 2010-12-17 15:27:37.442 351 13179.16 536.16 56850.36 88888.00 2010-12-17 15:27:38.442 351 13178.90 536.04 56851.09 88888.00 2010-12-17 15:27:39.442 351 13177.60 536.16 56850.97 88888.00 2010-12-17 15:27:40.442 351 13175.39 536.04 56851.70 88888.00 2010-12-17 15:27:41.442 351 13176.82 536.29 56851.70 88888.00 2010-12-17 15:27:42.442 351 13175.13 536.29 56851.21 88888.00 2010-12-17 15:27:43.442 351 13180.84 536.16 56850.85 88888.00 2010-12-17 15:27:44.442 351 13180.06 536.16 56851.09 88888.00 2010-12-17 15:27:45.442 351 13180.58 536.78 56851.58 88888.00 2010-12-17 15:27:46.442 351 13181.10 536.78 56851.09 88888.00 2010-12-17 15:27:47.442 351 13179.54 536.04 56851.83 88888.00 2010-12-17 15:27:48.442 351 13177.08 536.16 56851.58 88888.00 2010-12-17 15:27:49.442 351 13179.93 536.16 56851.21 88888.00 2010-12-17 15:27:50.442 351 13181.49 536.41 56851.09 88888.00 2010-12-17 15:27:51.442 351 13181.75 536.16 56851.58 88888.00 2010-12-17 15:27:52.442 351 13180.97 535.92 56851.34 88888.00 2010-12-17 15:27:53.442 351 13182.14 535.92 56851.46 88888.00 2010-12-17 15:27:54.442 351 13181.88 535.92 56850.85 88888.00 2010-12-17 15:27:55.442 351 13180.84 535.54 56851.21 88888.00 2010-12-17 15:27:56.442 351 13181.10 536.04 56850.97 88888.00 2010-12-17 15:27:57.442 351 13180.46 535.92 56852.07 88888.00 2010-12-17 15:27:58.442 351 13182.14 536.41 56851.70 88888.00 2010-12-17 15:27:59.442 351 13180.84 535.92 56851.95 88888.00 2010-12-17 15:28:00.442 351 13183.44 535.92 56851.58 88888.00 2010-12-17 15:28:01.442 351 13183.70 535.92 56851.83 88888.00 2010-12-17 15:28:02.442 351 13183.96 536.04 56851.95 88888.00 2010-12-17 15:28:03.442 351 13184.48 536.78 56851.34 88888.00 2010-12-17 15:28:04.442 351 13183.96 535.79 56851.70 88888.00 2010-12-17 15:28:05.442 351 13184.22 535.92 56851.70 88888.00 2010-12-17 15:28:06.442 351 13184.09 536.16 56852.07 88888.00 2010-12-17 15:28:07.442 351 13185.52 536.41 56852.07 88888.00 2010-12-17 15:28:08.442 351 13185.39 536.66 56852.20 88888.00 2010-12-17 15:28:09.442 351 13186.43 536.66 56851.95 88888.00 2010-12-17 15:28:10.442 351 13186.04 536.66 56852.80 88888.00 2010-12-17 15:28:11.442 351 13180.71 535.92 56852.20 88888.00 2010-12-17 15:28:12.442 351 13181.88 536.16 56852.68 88888.00 2010-12-17 15:28:13.442 351 13182.01 536.78 56852.07 88888.00 2010-12-17 15:28:14.442 351 13182.66 536.53 56852.07 88888.00 2010-12-17 15:28:15.442 351 13182.14 536.04 56852.80 88888.00 2010-12-17 15:28:16.442 351 13187.99 536.29 56852.80 88888.00 2010-12-17 15:28:17.442 351 13188.38 536.41 56853.05 88888.00 2010-12-17 15:28:18.442 351 13188.90 536.29 56852.93 88888.00 2010-12-17 15:28:19.442 351 13189.42 536.66 56853.05 88888.00 2010-12-17 15:28:20.442 351 13188.77 536.04 56853.05 88888.00 2010-12-17 15:28:21.442 351 13187.47 536.41 56853.29 88888.00 2010-12-17 15:28:22.442 351 13188.77 537.03 56853.91 88888.00 2010-12-17 15:28:23.442 351 13185.52 536.29 56852.93 88888.00 2010-12-17 15:28:24.442 351 13189.55 537.03 56853.54 88888.00 2010-12-17 15:28:25.442 351 13189.16 536.91 56853.54 88888.00 2010-12-17 15:28:26.442 351 13188.51 537.03 56853.54 88888.00 2010-12-17 15:28:27.442 351 13189.55 536.16 56853.79 88888.00 2010-12-17 15:28:28.442 351 13189.16 536.53 56854.15 88888.00 2010-12-17 15:28:29.442 351 13189.16 536.29 56853.54 88888.00 2010-12-17 15:28:30.442 351 13189.68 536.78 56854.27 88888.00 2010-12-17 15:28:31.442 351 13189.81 536.78 56853.66 88888.00 2010-12-17 15:28:32.442 351 13186.56 536.41 56854.15 88888.00 2010-12-17 15:28:33.442 351 13189.42 537.03 56853.79 88888.00 2010-12-17 15:28:34.442 351 13189.55 536.78 56854.15 88888.00 2010-12-17 15:28:35.442 351 13188.38 536.53 56854.64 88888.00 2010-12-17 15:28:36.442 351 13189.03 536.29 56854.88 88888.00 2010-12-17 15:28:37.442 351 13188.77 536.78 56854.76 88888.00 2010-12-17 15:28:38.442 351 13187.99 536.41 56854.39 88888.00 2010-12-17 15:28:39.442 351 13187.08 536.78 56854.76 88888.00 2010-12-17 15:28:40.442 351 13186.04 536.04 56854.64 88888.00 2010-12-17 15:28:41.442 351 13185.91 535.54 56855.37 88888.00 2010-12-17 15:28:42.442 351 13185.13 537.03 56854.52 88888.00 2010-12-17 15:28:43.442 351 13184.48 535.79 56855.01 88888.00 2010-12-17 15:28:44.442 351 13185.13 536.16 56855.01 88888.00 2010-12-17 15:28:45.442 351 13187.08 536.53 56854.64 88888.00 2010-12-17 15:28:46.442 351 13185.78 536.66 56854.76 88888.00 2010-12-17 15:28:47.442 351 13186.17 536.78 56855.25 88888.00 2010-12-17 15:28:48.442 351 13185.91 536.78 56855.13 88888.00 2010-12-17 15:28:49.442 351 13185.26 536.78 56855.01 88888.00 2010-12-17 15:28:50.442 351 13186.82 537.28 56854.52 88888.00 2010-12-17 15:28:51.442 351 13185.39 536.53 56855.25 88888.00 2010-12-17 15:28:52.442 351 13184.22 536.78 56855.13 88888.00 2010-12-17 15:28:53.442 351 13187.60 537.03 56855.25 88888.00 2010-12-17 15:28:54.442 351 13186.56 537.15 56855.50 88888.00 2010-12-17 15:28:55.442 351 13187.73 537.40 56855.25 88888.00 2010-12-17 15:28:56.442 351 13187.73 537.15 56855.13 88888.00 2010-12-17 15:28:57.442 351 13188.38 537.03 56855.50 88888.00 2010-12-17 15:28:58.442 351 13188.38 537.40 56854.76 88888.00 2010-12-17 15:28:59.442 351 13188.90 537.03 56854.88 88888.00 2010-12-17 15:29:00.442 351 13188.64 537.40 56855.13 88888.00 2010-12-17 15:29:01.442 351 13188.77 537.53 56854.52 88888.00 2010-12-17 15:29:02.442 351 13187.34 537.90 56854.88 88888.00 2010-12-17 15:29:03.442 351 13188.51 537.53 56854.64 88888.00 2010-12-17 15:29:04.442 351 13188.38 537.28 56855.50 88888.00 2010-12-17 15:29:05.442 351 13186.30 537.53 56854.88 88888.00 2010-12-17 15:29:06.442 351 13188.77 537.15 56855.25 88888.00 2010-12-17 15:29:07.442 351 13189.16 536.41 56854.64 88888.00 2010-12-17 15:29:08.442 351 13189.81 536.53 56854.64 88888.00 2010-12-17 15:29:09.442 351 13189.16 536.29 56855.50 88888.00 2010-12-17 15:29:10.442 351 13188.12 536.78 56855.37 88888.00 2010-12-17 15:29:11.442 351 13188.90 536.53 56855.25 88888.00 2010-12-17 15:29:12.442 351 13188.90 536.53 56855.13 88888.00 2010-12-17 15:29:13.442 351 13189.55 536.66 56854.88 88888.00 2010-12-17 15:29:14.442 351 13188.77 536.04 56855.01 88888.00 2010-12-17 15:29:15.442 351 13190.85 536.04 56855.01 88888.00 2010-12-17 15:29:16.442 351 13189.94 535.54 56854.76 88888.00 2010-12-17 15:29:17.442 351 13189.81 536.16 56854.39 88888.00 2010-12-17 15:29:18.442 351 13189.42 535.42 56855.25 88888.00 2010-12-17 15:29:19.442 351 13189.55 535.05 56855.13 88888.00 2010-12-17 15:29:20.442 351 13190.46 534.68 56854.88 88888.00 2010-12-17 15:29:21.442 351 13190.33 534.68 56854.64 88888.00 2010-12-17 15:29:22.442 351 13190.59 534.68 56854.88 88888.00 2010-12-17 15:29:23.442 351 13190.59 534.55 56855.01 88888.00 2010-12-17 15:29:24.442 351 13190.59 534.18 56854.88 88888.00 2010-12-17 15:29:25.442 351 13190.72 534.06 56854.76 88888.00 2010-12-17 15:29:26.442 351 13189.94 534.18 56855.01 88888.00 2010-12-17 15:29:27.442 351 13190.46 533.69 56854.64 88888.00 2010-12-17 15:29:28.442 351 13189.55 532.94 56853.66 88888.00 2010-12-17 15:29:29.442 351 13191.11 533.93 56854.27 88888.00 2010-12-17 15:29:30.442 351 13190.20 533.31 56855.13 88888.00 2010-12-17 15:29:31.442 351 13189.16 532.94 56855.01 88888.00 2010-12-17 15:29:32.442 351 13190.07 532.70 56855.13 88888.00 2010-12-17 15:29:33.442 351 13190.85 532.57 56854.76 88888.00 2010-12-17 15:29:34.442 351 13190.98 533.07 56854.15 88888.00 2010-12-17 15:29:35.442 351 13191.63 533.19 56854.76 88888.00 2010-12-17 15:29:36.442 351 13190.85 531.83 56854.64 88888.00 2010-12-17 15:29:37.442 351 13192.67 533.07 56854.64 88888.00 2010-12-17 15:29:38.442 351 13191.50 532.57 56854.52 88888.00 2010-12-17 15:29:39.442 351 13192.28 533.31 56854.52 88888.00 2010-12-17 15:29:40.442 351 13192.93 532.82 56854.39 88888.00 2010-12-17 15:29:41.442 351 13191.37 532.82 56854.76 88888.00 2010-12-17 15:29:42.442 351 13192.41 532.70 56855.01 88888.00 2010-12-17 15:29:43.442 351 13191.11 532.82 56854.76 88888.00 2010-12-17 15:29:44.442 351 13191.50 533.19 56854.88 88888.00 2010-12-17 15:29:45.442 351 13190.85 533.19 56854.27 88888.00 2010-12-17 15:29:46.442 351 13190.85 533.56 56855.01 88888.00 2010-12-17 15:29:47.442 351 13191.37 533.19 56854.76 88888.00 2010-12-17 15:29:48.442 351 13190.46 533.69 56854.15 88888.00 2010-12-17 15:29:49.442 351 13190.20 532.82 56854.64 88888.00 2010-12-17 15:29:50.442 351 13189.81 533.19 56854.64 88888.00 2010-12-17 15:29:51.442 351 13189.94 532.94 56854.39 88888.00 2010-12-17 15:29:52.442 351 13189.16 533.93 56854.88 88888.00 2010-12-17 15:29:53.442 351 13189.16 533.44 56855.01 88888.00 2010-12-17 15:29:54.442 351 13189.16 533.19 56853.91 88888.00 2010-12-17 15:29:55.442 351 13188.64 533.31 56854.03 88888.00 2010-12-17 15:29:56.442 351 13188.64 532.94 56854.39 88888.00 2010-12-17 15:29:57.442 351 13188.77 532.57 56854.03 88888.00 2010-12-17 15:29:58.442 351 13188.90 532.94 56854.15 88888.00 2010-12-17 15:29:59.442 351 13188.51 532.94 56853.66 88888.00 2010-12-17 15:30:00.442 351 13188.90 532.08 56854.15 88888.00 2010-12-17 15:30:01.442 351 13188.12 531.58 56853.66 88888.00 2010-12-17 15:30:02.442 351 13187.86 531.70 56854.03 88888.00 2010-12-17 15:30:03.442 351 13189.03 530.71 56853.66 88888.00 2010-12-17 15:30:04.442 351 13188.51 530.96 56853.91 88888.00 2010-12-17 15:30:05.442 351 13188.51 530.09 56853.42 88888.00 2010-12-17 15:30:06.442 351 13187.86 530.84 56852.93 88888.00 2010-12-17 15:30:07.442 351 13188.77 530.09 56853.42 88888.00 2010-12-17 15:30:08.442 351 13188.64 529.48 56852.32 88888.00 2010-12-17 15:30:09.442 351 13188.38 529.48 56852.44 88888.00 2010-12-17 15:30:10.442 351 13189.16 530.09 56853.05 88888.00 2010-12-17 15:30:11.442 351 13189.42 529.48 56853.29 88888.00 2010-12-17 15:30:12.442 351 13189.68 529.10 56853.17 88888.00 2010-12-17 15:30:13.442 351 13188.51 528.86 56852.93 88888.00 2010-12-17 15:30:14.442 351 13189.42 529.23 56853.66 88888.00 2010-12-17 15:30:15.442 351 13188.77 529.60 56852.68 88888.00 2010-12-17 15:30:16.442 351 13187.73 528.73 56852.93 88888.00 2010-12-17 15:30:17.442 351 13188.64 528.36 56852.80 88888.00 2010-12-17 15:30:18.442 351 13188.12 529.35 56852.80 88888.00 2010-12-17 15:30:19.442 351 13187.73 528.61 56852.44 88888.00 2010-12-17 15:30:20.442 351 13186.95 528.86 56852.68 88888.00 2010-12-17 15:30:21.442 351 13187.21 529.10 56852.20 88888.00 2010-12-17 15:30:22.442 351 13186.95 529.60 56852.20 88888.00 2010-12-17 15:30:23.442 351 13186.04 528.48 56852.44 88888.00 2010-12-17 15:30:24.442 351 13186.04 528.98 56852.93 88888.00 2010-12-17 15:30:25.442 351 13186.56 528.86 56851.46 88888.00 2010-12-17 15:30:26.442 351 13186.04 529.60 56852.20 88888.00 2010-12-17 15:30:27.442 351 13185.91 529.85 56852.20 88888.00 2010-12-17 15:30:28.442 351 13186.56 529.48 56851.58 88888.00 2010-12-17 15:30:29.442 351 13186.17 529.60 56851.83 88888.00 2010-12-17 15:30:30.442 351 13186.56 529.60 56851.83 88888.00 2010-12-17 15:30:31.442 351 13186.17 529.85 56851.34 88888.00 2010-12-17 15:30:32.442 351 13184.48 529.10 56852.07 88888.00 2010-12-17 15:30:33.442 351 13185.39 529.10 56851.34 88888.00 2010-12-17 15:30:34.442 351 13185.26 529.10 56851.95 88888.00 2010-12-17 15:30:35.442 351 13184.48 528.61 56852.07 88888.00 2010-12-17 15:30:36.442 351 13185.39 528.98 56851.95 88888.00 2010-12-17 15:30:37.442 351 13185.39 529.10 56851.09 88888.00 2010-12-17 15:30:38.442 351 13185.00 529.23 56850.97 88888.00 2010-12-17 15:30:39.442 351 13185.13 528.73 56851.95 88888.00 2010-12-17 15:30:40.442 351 13185.13 529.10 56851.34 88888.00 2010-12-17 15:30:41.442 351 13184.22 528.98 56851.09 88888.00 2010-12-17 15:30:42.442 351 13183.96 529.10 56851.70 88888.00 2010-12-17 15:30:43.442 351 13184.22 529.23 56851.09 88888.00 2010-12-17 15:30:44.442 351 13184.74 529.48 56850.85 88888.00 2010-12-17 15:30:45.442 351 13184.22 528.61 56850.97 88888.00 2010-12-17 15:30:46.442 351 13183.96 529.35 56850.73 88888.00 2010-12-17 15:30:47.442 351 13182.92 529.23 56850.73 88888.00 2010-12-17 15:30:48.442 351 13182.66 528.61 56850.73 88888.00 2010-12-17 15:30:49.442 351 13183.57 528.11 56849.75 88888.00 2010-12-17 15:30:50.442 351 13183.83 528.11 56850.24 88888.00 2010-12-17 15:30:51.442 351 13183.05 528.36 56850.24 88888.00 2010-12-17 15:30:52.442 351 13183.18 528.24 56850.36 88888.00 2010-12-17 15:30:53.442 351 13184.09 528.61 56850.61 88888.00 2010-12-17 15:30:54.442 351 13184.09 528.86 56849.87 88888.00 2010-12-17 15:30:55.442 351 13183.44 529.10 56850.48 88888.00 2010-12-17 15:30:56.442 351 13183.57 529.10 56850.12 88888.00 2010-12-17 15:30:57.442 351 13183.57 528.36 56849.62 88888.00 2010-12-17 15:30:58.442 351 13183.70 528.98 56850.24 88888.00 2010-12-17 15:30:59.442 351 13182.53 529.10 56849.87 88888.00 2010-12-17 15:31:00.442 351 13183.44 529.48 56850.24 88888.00 2010-12-17 15:31:01.442 351 13182.14 529.10 56850.36 88888.00 2010-12-17 15:31:02.442 351 13182.79 529.48 56850.61 88888.00 2010-12-17 15:31:03.442 351 13183.31 529.35 56850.48 88888.00 2010-12-17 15:31:04.442 351 13183.57 529.60 56850.61 88888.00 2010-12-17 15:31:05.442 351 13183.44 529.72 56850.24 88888.00 2010-12-17 15:31:06.442 351 13183.83 530.09 56850.36 88888.00 2010-12-17 15:31:07.442 351 13183.18 529.97 56850.24 88888.00 2010-12-17 15:31:08.442 351 13182.53 529.72 56849.99 88888.00 2010-12-17 15:31:09.442 351 13182.53 529.85 56849.62 88888.00 2010-12-17 15:31:10.442 351 13182.53 530.09 56850.36 88888.00 2010-12-17 15:31:11.442 351 13182.27 530.09 56850.36 88888.00 2010-12-17 15:31:12.442 351 13181.10 530.59 56850.36 88888.00 2010-12-17 15:31:13.442 351 13181.75 530.84 56850.24 88888.00 2010-12-17 15:31:14.442 351 13180.97 529.97 56850.36 88888.00 2010-12-17 15:31:15.442 351 13181.62 530.59 56850.12 88888.00 2010-12-17 15:31:16.442 351 13181.49 530.96 56849.87 88888.00 2010-12-17 15:31:17.442 351 13180.84 530.84 56849.87 88888.00 2010-12-17 15:31:18.442 351 13180.84 530.09 56850.48 88888.00 2010-12-17 15:31:19.442 351 13180.97 530.09 56850.12 88888.00 2010-12-17 15:31:20.442 351 13181.36 530.59 56850.48 88888.00 2010-12-17 15:31:21.442 351 13179.93 530.96 56850.48 88888.00 2010-12-17 15:31:22.442 351 13179.54 530.59 56849.75 88888.00 2010-12-17 15:31:23.442 351 13179.42 530.59 56849.75 88888.00 2010-12-17 15:31:24.442 351 13179.16 531.09 56850.24 88888.00 2010-12-17 15:31:25.442 351 13179.03 530.47 56850.12 88888.00 2010-12-17 15:31:26.442 351 13178.51 530.84 56850.12 88888.00 2010-12-17 15:31:27.442 351 13178.38 531.83 56849.99 88888.00 2010-12-17 15:31:28.442 351 13178.51 531.09 56849.38 88888.00 2010-12-17 15:31:29.442 351 13177.86 531.46 56850.61 88888.00 2010-12-17 15:31:30.442 351 13177.60 530.71 56849.99 88888.00 2010-12-17 15:31:31.442 351 13177.86 530.96 56849.87 88888.00 2010-12-17 15:31:32.442 351 13178.12 530.96 56850.12 88888.00 2010-12-17 15:31:33.442 351 13178.12 531.09 56849.26 88888.00 2010-12-17 15:31:34.442 351 13178.25 530.59 56849.38 88888.00 2010-12-17 15:31:35.442 351 13179.16 530.22 56849.99 88888.00 2010-12-17 15:31:36.442 351 13177.73 530.71 56849.50 88888.00 2010-12-17 15:31:37.442 351 13180.06 531.21 56849.50 88888.00 2010-12-17 15:31:38.442 351 13177.86 531.46 56849.75 88888.00 2010-12-17 15:31:39.442 351 13176.95 530.96 56849.50 88888.00 2010-12-17 15:31:40.442 351 13176.69 530.34 56849.26 88888.00 2010-12-17 15:31:41.442 351 13180.06 530.84 56849.38 88888.00 2010-12-17 15:31:42.442 351 13180.97 530.47 56849.26 88888.00 2010-12-17 15:31:43.442 351 13181.49 530.09 56849.62 88888.00 2010-12-17 15:31:44.442 351 13181.49 530.71 56849.14 88888.00 2010-12-17 15:31:45.442 351 13181.36 530.59 56849.38 88888.00 2010-12-17 15:31:46.442 351 13180.84 530.47 56849.87 88888.00 2010-12-17 15:31:47.442 351 13182.27 530.84 56849.14 88888.00 2010-12-17 15:31:48.442 351 13181.62 530.71 56849.75 88888.00 2010-12-17 15:31:49.442 351 13182.14 530.34 56849.14 88888.00 2010-12-17 15:31:50.442 351 13182.27 529.97 56849.75 88888.00 2010-12-17 15:31:51.442 351 13182.01 531.09 56849.87 88888.00 2010-12-17 15:31:52.442 351 13182.27 530.59 56849.99 88888.00 2010-12-17 15:31:53.442 351 13177.60 531.09 56849.62 88888.00 2010-12-17 15:31:54.442 351 13177.60 531.33 56850.12 88888.00 2010-12-17 15:31:55.442 351 13181.49 530.71 56850.12 88888.00 2010-12-17 15:31:56.442 351 13182.53 531.09 56849.99 88888.00 2010-12-17 15:31:57.442 351 13182.14 531.21 56850.24 88888.00 2010-12-17 15:31:58.442 351 13182.53 531.83 56849.50 88888.00 2010-12-17 15:31:59.442 351 13182.27 531.33 56850.48 88888.00 2010-12-17 15:32:00.442 351 13182.40 531.09 56849.99 88888.00 2010-12-17 15:32:01.442 351 13181.62 531.46 56850.24 88888.00 2010-12-17 15:32:02.442 351 13182.14 531.83 56849.62 88888.00 2010-12-17 15:32:03.442 351 13181.36 531.95 56850.48 88888.00 2010-12-17 15:32:04.442 351 13181.36 531.46 56849.62 88888.00 2010-12-17 15:32:05.442 351 13181.36 532.70 56849.99 88888.00 2010-12-17 15:32:06.442 351 13181.49 532.70 56850.48 88888.00 2010-12-17 15:32:07.442 351 13181.10 532.32 56850.73 88888.00 2010-12-17 15:32:08.442 351 13181.10 532.70 56850.48 88888.00 2010-12-17 15:32:09.442 351 13180.97 532.57 56850.61 88888.00 2010-12-17 15:32:10.442 351 13179.16 533.19 56850.36 88888.00 2010-12-17 15:32:11.442 351 13182.14 532.57 56850.61 88888.00 2010-12-17 15:32:12.442 351 13180.58 532.57 56850.85 88888.00 2010-12-17 15:32:13.442 351 13180.97 532.70 56850.61 88888.00 2010-12-17 15:32:14.442 351 13181.10 532.94 56850.61 88888.00 2010-12-17 15:32:15.442 351 13179.93 532.70 56850.97 88888.00 2010-12-17 15:32:16.442 351 13180.06 532.20 56851.21 88888.00 2010-12-17 15:32:17.442 351 13180.19 532.94 56850.73 88888.00 2010-12-17 15:32:18.442 351 13180.19 532.57 56850.48 88888.00 2010-12-17 15:32:19.442 351 13176.04 531.83 56850.12 88888.00 2010-12-17 15:32:20.442 351 13176.17 532.08 56850.36 88888.00 2010-12-17 15:32:21.442 351 13180.46 531.58 56850.24 88888.00 2010-12-17 15:32:22.442 351 13180.58 531.46 56849.99 88888.00 2010-12-17 15:32:23.442 351 13180.71 532.20 56850.48 88888.00 2010-12-17 15:32:24.442 351 13180.97 531.58 56850.97 88888.00 2010-12-17 15:32:25.442 351 13179.80 531.21 56850.12 88888.00 2010-12-17 15:32:26.442 351 13180.46 531.21 56850.12 88888.00 2010-12-17 15:32:27.442 351 13176.43 531.33 56850.61 88888.00 2010-12-17 15:32:28.442 351 13181.36 530.34 56850.73 88888.00 2010-12-17 15:32:29.442 351 13181.36 530.71 56850.24 88888.00 2010-12-17 15:32:30.442 351 13181.75 530.84 56850.48 88888.00 2010-12-17 15:32:31.442 351 13182.14 530.22 56849.99 88888.00 2010-12-17 15:32:32.442 351 13181.36 530.59 56849.87 88888.00 2010-12-17 15:32:33.442 351 13182.66 530.59 56849.87 88888.00 2010-12-17 15:32:34.442 351 13182.92 530.47 56849.75 88888.00 2010-12-17 15:32:35.442 351 13182.14 530.22 56850.48 88888.00 2010-12-17 15:32:36.442 351 13182.79 529.85 56850.36 88888.00 2010-12-17 15:32:37.442 351 13180.97 531.09 56850.12 88888.00 2010-12-17 15:32:38.442 351 13180.33 530.59 56849.14 88888.00 2010-12-17 15:32:39.442 351 13181.75 530.71 56849.87 88888.00 2010-12-17 15:32:40.442 351 13182.92 531.21 56850.36 88888.00 2010-12-17 15:32:41.442 351 13176.82 530.96 56850.61 88888.00 2010-12-17 15:32:42.442 351 13176.82 530.96 56849.99 88888.00 2010-12-17 15:32:43.442 351 13177.08 531.33 56850.48 88888.00 2010-12-17 15:32:44.442 351 13181.62 531.95 56850.12 88888.00 2010-12-17 15:32:45.442 351 13176.04 531.46 56850.36 88888.00 2010-12-17 15:32:46.442 351 13175.13 531.70 56850.12 88888.00 2010-12-17 15:32:47.442 351 13181.49 532.08 56850.24 88888.00 2010-12-17 15:32:48.442 351 13182.79 532.32 56850.61 88888.00 2010-12-17 15:32:49.442 351 13181.88 532.20 56850.85 88888.00 2010-12-17 15:32:50.442 351 13181.88 531.95 56850.97 88888.00 2010-12-17 15:32:51.442 351 13181.75 532.08 56850.12 88888.00 2010-12-17 15:32:52.442 351 13185.91 531.95 56850.85 88888.00 2010-12-17 15:32:53.442 351 13181.36 531.33 56850.61 88888.00 2010-12-17 15:32:54.442 351 13178.51 531.46 56850.24 88888.00 2010-12-17 15:32:55.442 351 13181.49 532.08 56850.12 88888.00 2010-12-17 15:32:56.442 351 13180.71 531.83 56850.73 88888.00 2010-12-17 15:32:57.442 351 13177.73 531.95 56849.87 88888.00 2010-12-17 15:32:58.442 351 13182.27 530.84 56850.24 88888.00 2010-12-17 15:32:59.442 351 13181.10 531.33 56850.24 88888.00 2010-12-17 15:33:00.442 351 13180.46 531.58 56850.85 88888.00 2010-12-17 15:33:01.442 351 13175.65 530.96 56851.34 88888.00 2010-12-17 15:33:02.442 351 13174.48 531.21 56850.48 88888.00 2010-12-17 15:33:03.442 351 13180.19 531.09 56850.61 88888.00 2010-12-17 15:33:04.442 351 13180.71 530.22 56850.36 88888.00 2010-12-17 15:33:05.442 351 13180.19 530.84 56850.24 88888.00 2010-12-17 15:33:06.442 351 13180.71 530.47 56850.48 88888.00 2010-12-17 15:33:07.442 351 13181.23 529.97 56850.85 88888.00 2010-12-17 15:33:08.442 351 13181.75 530.22 56849.50 88888.00 2010-12-17 15:33:09.442 351 13180.84 529.85 56849.99 88888.00 2010-12-17 15:33:10.442 351 13181.10 529.60 56850.24 88888.00 2010-12-17 15:33:11.442 351 13180.97 529.35 56849.99 88888.00 2010-12-17 15:33:12.442 351 13180.71 529.85 56849.99 88888.00 2010-12-17 15:33:13.442 351 13181.62 529.35 56850.36 88888.00 2010-12-17 15:33:14.442 351 13181.36 529.48 56849.50 88888.00 2010-12-17 15:33:15.442 351 13181.10 528.48 56850.24 88888.00 2010-12-17 15:33:16.442 351 13178.51 528.98 56849.75 88888.00 2010-12-17 15:33:17.442 351 13174.35 528.73 56849.62 88888.00 2010-12-17 15:33:18.442 351 13181.88 529.48 56849.99 88888.00 2010-12-17 15:33:19.442 351 13180.46 528.86 56849.26 88888.00 2010-12-17 15:33:20.442 351 13179.80 529.60 56849.99 88888.00 2010-12-17 15:33:21.442 351 13180.71 529.10 56850.12 88888.00 2010-12-17 15:33:22.442 351 13173.83 529.10 56849.50 88888.00 2010-12-17 15:33:23.442 351 13182.53 529.48 56849.14 88888.00 2010-12-17 15:33:24.442 351 13182.14 529.48 56849.99 88888.00 2010-12-17 15:33:25.442 351 13180.71 529.60 56849.14 88888.00 2010-12-17 15:33:26.442 351 13179.93 529.10 56849.62 88888.00 2010-12-17 15:33:27.442 351 13174.09 529.10 56849.87 88888.00 2010-12-17 15:33:28.442 351 13176.43 528.86 56849.50 88888.00 2010-12-17 15:33:29.442 351 13175.78 529.10 56849.99 88888.00 2010-12-17 15:33:30.442 351 13179.16 529.48 56849.62 88888.00 2010-12-17 15:33:31.442 351 13178.77 529.23 56849.38 88888.00 2010-12-17 15:33:32.442 351 13174.74 529.48 56849.62 88888.00 2010-12-17 15:33:33.442 351 13180.06 529.23 56849.26 88888.00 2010-12-17 15:33:34.442 351 13177.73 529.72 56849.75 88888.00 2010-12-17 15:33:35.442 351 13178.25 529.85 56849.62 88888.00 2010-12-17 15:33:36.442 351 13178.51 529.23 56849.26 88888.00 2010-12-17 15:33:37.442 351 13177.99 529.72 56849.50 88888.00 2010-12-17 15:33:38.442 351 13177.60 528.98 56849.50 88888.00 2010-12-17 15:33:39.442 351 13177.73 529.60 56848.89 88888.00 2010-12-17 15:33:40.442 351 13177.86 529.97 56849.38 88888.00 2010-12-17 15:33:41.442 351 13178.12 529.97 56849.26 88888.00 2010-12-17 15:33:42.442 351 13178.12 530.34 56848.65 88888.00 2010-12-17 15:33:43.442 351 13177.08 529.35 56848.65 88888.00 2010-12-17 15:33:44.442 351 13176.69 530.09 56848.40 88888.00 2010-12-17 15:33:45.442 351 13176.04 530.09 56849.02 88888.00 2010-12-17 15:33:46.442 351 13178.51 529.85 56849.02 88888.00 2010-12-17 15:33:47.442 351 13177.08 530.09 56848.65 88888.00 2010-12-17 15:33:48.442 351 13177.60 529.72 56848.89 88888.00 2010-12-17 15:33:49.442 351 13176.56 529.85 56847.91 88888.00 2010-12-17 15:33:50.442 351 13177.21 529.48 56847.55 88888.00 2010-12-17 15:33:51.442 351 13175.65 530.47 56848.28 88888.00 2010-12-17 15:33:52.442 351 13174.61 530.09 56848.53 88888.00 2010-12-17 15:33:53.442 351 13175.65 529.72 56848.65 88888.00 2010-12-17 15:33:54.442 351 13174.35 529.72 56848.16 88888.00 2010-12-17 15:33:55.442 351 13176.56 529.97 56847.91 88888.00 2010-12-17 15:33:56.442 351 13176.17 529.72 56847.79 88888.00 2010-12-17 15:33:57.442 351 13176.43 530.22 56847.91 88888.00 2010-12-17 15:33:58.442 351 13176.43 530.47 56848.40 88888.00 2010-12-17 15:33:59.442 351 13175.26 529.60 56848.65 88888.00 2010-12-17 15:34:00.442 351 13176.69 529.60 56848.40 88888.00 2010-12-17 15:34:01.442 351 13175.26 529.48 56848.04 88888.00 2010-12-17 15:34:02.442 351 13177.34 529.72 56847.79 88888.00 2010-12-17 15:34:03.442 351 13175.78 529.48 56847.55 88888.00 2010-12-17 15:34:04.442 351 13175.78 529.35 56847.30 88888.00 2010-12-17 15:34:05.442 351 13176.56 529.97 56847.67 88888.00 2010-12-17 15:34:06.442 351 13176.04 529.85 56847.91 88888.00 2010-12-17 15:34:07.442 351 13176.17 529.97 56848.04 88888.00 2010-12-17 15:34:08.442 351 13174.48 529.48 56848.28 88888.00 2010-12-17 15:34:09.442 351 13168.89 529.97 56848.28 88888.00 2010-12-17 15:34:10.442 351 13173.05 529.97 56847.91 88888.00 2010-12-17 15:34:11.442 351 13175.13 529.97 56848.04 88888.00 2010-12-17 15:34:12.442 351 13176.30 529.35 56848.28 88888.00 2010-12-17 15:34:13.442 351 13175.65 530.09 56848.16 88888.00 2010-12-17 15:34:14.442 351 13176.17 530.59 56848.65 88888.00 2010-12-17 15:34:15.442 351 13175.52 530.34 56847.55 88888.00 2010-12-17 15:34:16.442 351 13175.13 530.59 56847.55 88888.00 2010-12-17 15:34:17.442 351 13171.23 530.71 56847.91 88888.00 2010-12-17 15:34:18.442 351 13170.45 531.09 56847.55 88888.00 2010-12-17 15:34:19.442 351 13171.88 531.70 56848.77 88888.00 2010-12-17 15:34:20.442 351 13174.74 531.09 56848.28 88888.00 2010-12-17 15:34:21.442 351 13171.49 531.46 56847.55 88888.00 2010-12-17 15:34:22.442 351 13175.52 531.70 56847.79 88888.00 2010-12-17 15:34:23.442 351 13176.69 531.95 56848.28 88888.00 2010-12-17 15:34:24.442 351 13174.74 532.82 56848.40 88888.00 2010-12-17 15:34:25.442 351 13175.39 532.82 56847.91 88888.00 2010-12-17 15:34:26.442 351 13175.26 532.82 56847.79 88888.00 2010-12-17 15:34:27.442 351 13176.04 532.57 56848.04 88888.00 2010-12-17 15:34:28.442 351 13176.17 532.82 56848.53 88888.00 2010-12-17 15:34:29.442 351 13175.39 533.69 56848.04 88888.00 2010-12-17 15:34:30.442 351 13175.26 533.31 56848.04 88888.00 2010-12-17 15:34:31.442 351 13170.19 533.56 56848.89 88888.00 2010-12-17 15:34:32.442 351 13175.00 533.81 56848.28 88888.00 2010-12-17 15:34:33.442 351 13175.65 533.56 56848.77 88888.00 2010-12-17 15:34:34.441 351 13175.91 533.07 56849.62 88888.00 2010-12-17 15:34:35.441 351 13176.04 533.81 56848.16 88888.00 2010-12-17 15:34:36.441 351 13175.65 533.31 56848.89 88888.00 2010-12-17 15:34:37.441 351 13175.00 534.31 56847.91 88888.00 2010-12-17 15:34:38.441 351 13175.26 534.31 56848.40 88888.00 2010-12-17 15:34:39.441 351 13175.78 533.93 56848.77 88888.00 2010-12-17 15:34:40.441 351 13174.09 533.81 56848.65 88888.00 2010-12-17 15:34:41.441 351 13176.69 534.31 56848.65 88888.00 2010-12-17 15:34:42.441 351 13176.43 534.31 56848.77 88888.00 2010-12-17 15:34:43.441 351 13175.78 534.43 56848.40 88888.00 2010-12-17 15:34:44.441 351 13163.30 534.43 56849.26 88888.00 2010-12-17 15:34:45.441 351 13164.99 534.43 56848.53 88888.00 2010-12-17 15:34:46.441 351 13167.46 534.43 56848.89 88888.00 2010-12-17 15:34:47.441 351 13178.12 534.68 56849.14 88888.00 2010-12-17 15:34:48.441 351 13168.89 534.55 56848.89 88888.00 2010-12-17 15:34:49.441 351 13178.12 534.55 56849.14 88888.00 2010-12-17 15:34:50.441 351 13179.16 535.42 56848.77 88888.00 2010-12-17 15:34:51.441 351 13169.41 535.42 56849.26 88888.00 2010-12-17 15:34:52.441 351 13164.47 535.42 56849.02 88888.00 2010-12-17 15:34:53.441 351 13170.84 535.42 56848.89 88888.00 2010-12-17 15:34:54.441 351 13166.55 535.17 56849.75 88888.00 2010-12-17 15:34:55.441 351 13172.14 535.30 56848.89 88888.00 2010-12-17 15:34:56.441 351 13178.90 536.16 56849.75 88888.00 2010-12-17 15:34:57.441 351 13178.90 536.16 56849.50 88888.00 2010-12-17 15:34:58.441 351 13177.47 536.29 56849.75 88888.00 2010-12-17 15:34:59.441 351 13179.42 536.41 56850.12 88888.00 2010-12-17 15:35:00.441 351 13178.64 536.66 56849.02 88888.00 2010-12-17 15:35:01.441 351 13179.93 536.41 56849.75 88888.00 2010-12-17 15:35:02.441 351 13179.42 537.53 56849.62 88888.00 2010-12-17 15:35:03.441 351 13179.42 536.91 56850.12 88888.00 2010-12-17 15:35:04.441 351 13180.71 537.77 56850.24 88888.00 2010-12-17 15:35:05.441 351 13180.46 537.53 56849.99 88888.00 2010-12-17 15:35:06.441 351 13181.23 537.90 56849.87 88888.00 2010-12-17 15:35:07.441 351 13180.46 538.27 56850.73 88888.00 2010-12-17 15:35:08.441 351 13180.71 537.77 56850.36 88888.00 2010-12-17 15:35:09.441 351 13182.01 538.27 56850.61 88888.00 2010-12-17 15:35:10.441 351 13181.62 538.89 56850.12 88888.00 2010-12-17 15:35:11.441 351 13180.33 538.76 56850.73 88888.00 2010-12-17 15:35:12.441 351 13180.19 538.64 56850.85 88888.00 2010-12-17 15:35:13.441 351 13181.62 539.14 56851.09 88888.00 2010-12-17 15:35:14.441 351 13181.75 539.01 56850.85 88888.00 2010-12-17 15:35:15.441 351 13182.27 539.14 56850.85 88888.00 2010-12-17 15:35:16.441 351 13182.40 538.76 56851.58 88888.00 2010-12-17 15:35:17.441 351 13182.79 538.64 56851.34 88888.00 2010-12-17 15:35:18.441 351 13183.31 539.38 56851.46 88888.00 2010-12-17 15:35:19.441 351 13183.05 539.01 56851.46 88888.00 2010-12-17 15:35:20.441 351 13181.75 538.89 56851.58 88888.00 2010-12-17 15:35:21.441 351 13178.51 539.51 56851.95 88888.00 2010-12-17 15:35:22.441 351 13179.03 539.14 56851.46 88888.00 2010-12-17 15:35:23.441 351 13181.23 539.75 56851.46 88888.00 2010-12-17 15:35:24.441 351 13181.88 539.14 56851.95 88888.00 2010-12-17 15:35:25.441 351 13184.35 539.51 56852.93 88888.00 2010-12-17 15:35:26.441 351 13182.27 539.01 56852.32 88888.00 2010-12-17 15:35:27.441 351 13183.31 538.76 56852.44 88888.00 2010-12-17 15:35:28.441 351 13181.88 538.89 56851.83 88888.00 2010-12-17 15:35:29.441 351 13182.53 539.14 56852.56 88888.00 2010-12-17 15:35:30.441 351 13181.23 539.26 56853.42 88888.00 2010-12-17 15:35:31.441 351 13186.17 539.75 56853.17 88888.00 2010-12-17 15:35:32.441 351 13184.74 539.51 56852.93 88888.00 2010-12-17 15:35:33.441 351 13186.95 539.63 56852.68 88888.00 2010-12-17 15:35:34.441 351 13187.08 539.63 56853.54 88888.00 2010-12-17 15:35:35.441 351 13186.95 540.13 56853.54 88888.00 2010-12-17 15:35:36.441 351 13186.69 539.75 56853.91 88888.00 2010-12-17 15:35:37.441 351 13187.73 539.88 56854.03 88888.00 2010-12-17 15:35:38.441 351 13187.86 540.13 56853.29 88888.00 2010-12-17 15:35:39.441 351 13187.47 539.63 56853.91 88888.00 2010-12-17 15:35:40.441 351 13187.73 540.37 56854.39 88888.00 2010-12-17 15:35:41.441 351 13186.95 539.75 56854.03 88888.00 2010-12-17 15:35:42.441 351 13188.12 540.00 56854.27 88888.00 2010-12-17 15:35:43.441 351 13187.47 540.25 56854.27 88888.00 2010-12-17 15:35:44.441 351 13186.69 539.38 56854.39 88888.00 2010-12-17 15:35:45.441 351 13187.60 540.87 56854.27 88888.00 2010-12-17 15:35:46.441 351 13187.34 540.62 56854.52 88888.00 2010-12-17 15:35:47.441 351 13186.95 540.62 56854.88 88888.00 2010-12-17 15:35:48.441 351 13187.08 540.50 56854.64 88888.00 2010-12-17 15:35:49.441 351 13187.34 540.62 56854.76 88888.00 2010-12-17 15:35:50.441 351 13187.99 540.13 56854.88 88888.00 2010-12-17 15:35:51.441 351 13187.73 540.25 56854.76 88888.00 2010-12-17 15:35:52.441 351 13184.74 540.13 56855.01 88888.00 2010-12-17 15:35:53.441 351 13186.95 539.75 56855.13 88888.00 2010-12-17 15:35:54.441 351 13187.21 540.37 56854.39 88888.00 2010-12-17 15:35:55.441 351 13185.39 540.37 56855.74 88888.00 2010-12-17 15:35:56.441 351 13187.47 540.13 56855.13 88888.00 2010-12-17 15:35:57.441 351 13187.73 540.50 56855.13 88888.00 2010-12-17 15:35:58.441 351 13187.60 540.13 56854.88 88888.00 2010-12-17 15:35:59.441 351 13187.86 539.88 56855.01 88888.00 2010-12-17 15:36:00.441 351 13188.51 540.00 56855.37 88888.00 2010-12-17 15:36:01.441 351 13187.34 539.88 56855.13 88888.00 2010-12-17 15:36:02.441 351 13189.29 540.75 56854.76 88888.00 2010-12-17 15:36:03.441 351 13184.61 539.75 56855.50 88888.00 2010-12-17 15:36:04.441 351 13188.38 540.37 56855.13 88888.00 2010-12-17 15:36:05.441 351 13188.25 539.88 56854.76 88888.00 2010-12-17 15:36:06.441 351 13188.90 539.63 56854.64 88888.00 2010-12-17 15:36:07.441 351 13189.16 539.75 56855.13 88888.00 2010-12-17 15:36:08.441 351 13189.55 538.89 56855.37 88888.00 2010-12-17 15:36:09.441 351 13189.55 538.52 56855.50 88888.00 2010-12-17 15:36:10.441 351 13189.68 539.26 56854.88 88888.00 2010-12-17 15:36:11.441 351 13180.46 538.89 56855.25 88888.00 2010-12-17 15:36:12.441 351 13180.84 539.01 56855.01 88888.00 2010-12-17 15:36:13.441 351 13183.05 538.52 56855.74 88888.00 2010-12-17 15:36:14.441 351 13190.07 538.52 56855.25 88888.00 2010-12-17 15:36:15.441 351 13187.21 538.39 56855.74 88888.00 2010-12-17 15:36:16.441 351 13191.50 538.76 56855.01 88888.00 2010-12-17 15:36:17.441 351 13189.94 538.64 56856.11 88888.00 2010-12-17 15:36:18.441 351 13190.07 538.14 56855.98 88888.00 2010-12-17 15:36:19.441 351 13190.59 538.14 56855.25 88888.00 2010-12-17 15:36:20.441 351 13189.94 538.39 56855.50 88888.00 2010-12-17 15:36:21.441 351 13189.94 538.02 56856.11 88888.00 2010-12-17 15:36:22.441 351 13190.98 538.76 56856.35 88888.00 2010-12-17 15:36:23.441 351 13190.20 539.01 56855.86 88888.00 2010-12-17 15:36:24.441 351 13184.35 538.27 56855.74 88888.00 2010-12-17 15:36:25.441 351 13189.42 539.01 56855.13 88888.00 2010-12-17 15:36:26.441 351 13179.54 538.64 56855.98 88888.00 2010-12-17 15:36:27.441 351 13181.10 538.27 56855.62 88888.00 2010-12-17 15:36:28.441 351 13180.46 538.52 56855.74 88888.00 2010-12-17 15:36:29.441 351 13184.35 538.52 56855.98 88888.00 2010-12-17 15:36:30.441 351 13181.62 538.14 56855.25 88888.00 2010-12-17 15:36:31.441 351 13182.14 538.76 56856.35 88888.00 2010-12-17 15:36:32.441 351 13183.31 538.52 56856.11 88888.00 2010-12-17 15:36:33.441 351 13181.62 538.52 56856.59 88888.00 2010-12-17 15:36:34.441 351 13181.49 537.77 56856.35 88888.00 2010-12-17 15:36:35.441 351 13182.01 538.27 56855.74 88888.00 2010-12-17 15:36:36.441 351 13180.58 537.77 56855.25 88888.00 2010-12-17 15:36:37.441 351 13190.46 538.14 56855.37 88888.00 2010-12-17 15:36:38.441 351 13190.59 537.28 56855.98 88888.00 2010-12-17 15:36:39.441 351 13190.72 537.15 56855.74 88888.00 2010-12-17 15:36:40.441 351 13190.59 537.03 56855.98 88888.00 2010-12-17 15:36:41.441 351 13190.59 537.28 56855.98 88888.00 2010-12-17 15:36:42.441 351 13190.72 535.79 56855.50 88888.00 2010-12-17 15:36:43.441 351 13191.37 535.92 56855.62 88888.00 2010-12-17 15:36:44.441 351 13190.85 536.66 56855.74 88888.00 2010-12-17 15:36:45.441 351 13191.63 536.29 56855.13 88888.00 2010-12-17 15:36:46.441 351 13190.33 536.29 56855.50 88888.00 2010-12-17 15:36:47.441 351 13190.59 535.79 56856.11 88888.00 2010-12-17 15:36:48.441 351 13191.50 536.04 56856.11 88888.00 2010-12-17 15:36:49.441 351 13190.46 535.67 56855.50 88888.00 2010-12-17 15:36:50.441 351 13192.67 536.16 56855.25 88888.00 2010-12-17 15:36:51.441 351 13191.24 535.92 56855.50 88888.00 2010-12-17 15:36:52.441 351 13190.98 536.04 56855.98 88888.00 2010-12-17 15:36:53.441 351 13191.24 536.41 56855.37 88888.00 2010-12-17 15:36:54.441 351 13191.37 536.29 56854.88 88888.00 2010-12-17 15:36:55.441 351 13190.33 536.29 56855.98 88888.00 2010-12-17 15:36:56.441 351 13190.46 536.04 56855.50 88888.00 2010-12-17 15:36:57.441 351 13186.95 536.41 56855.74 88888.00 2010-12-17 15:36:58.441 351 13189.68 536.04 56855.62 88888.00 2010-12-17 15:36:59.441 351 13188.51 536.53 56855.01 88888.00 2010-12-17 15:37:00.441 351 13189.68 536.53 56854.88 88888.00 2010-12-17 15:37:01.441 351 13189.55 536.29 56855.62 88888.00 2010-12-17 15:37:02.441 351 13185.00 536.53 56855.25 88888.00 2010-12-17 15:37:03.441 351 13185.39 536.53 56854.64 88888.00 2010-12-17 15:37:04.441 351 13186.04 536.04 56855.50 88888.00 2010-12-17 15:37:05.441 351 13185.00 536.16 56855.13 88888.00 2010-12-17 15:37:06.441 351 13184.09 536.29 56854.76 88888.00 2010-12-17 15:37:07.441 351 13183.18 536.16 56854.52 88888.00 2010-12-17 15:37:08.441 351 13183.31 536.41 56855.25 88888.00 2010-12-17 15:37:09.441 351 13183.70 536.53 56855.25 88888.00 2010-12-17 15:37:10.441 351 13189.03 536.53 56854.64 88888.00 2010-12-17 15:37:11.441 351 13184.35 536.16 56854.88 88888.00 2010-12-17 15:37:12.441 351 13178.77 536.29 56854.39 88888.00 2010-12-17 15:37:13.441 351 13180.06 536.29 56854.03 88888.00 2010-12-17 15:37:14.441 351 13180.58 536.29 56854.52 88888.00 2010-12-17 15:37:15.441 351 13180.58 536.41 56854.88 88888.00 2010-12-17 15:37:16.441 351 13180.06 536.16 56855.13 88888.00 2010-12-17 15:37:17.441 351 13181.23 536.78 56855.01 88888.00 2010-12-17 15:37:18.441 351 13180.19 536.78 56854.52 88888.00 2010-12-17 15:37:19.441 351 13179.16 536.66 56854.15 88888.00 2010-12-17 15:37:20.441 351 13180.06 537.15 56854.27 88888.00 2010-12-17 15:37:21.441 351 13181.23 536.41 56853.91 88888.00 2010-12-17 15:37:22.441 351 13180.33 536.29 56853.66 88888.00 2010-12-17 15:37:23.441 351 13182.27 536.41 56853.66 88888.00 2010-12-17 15:37:24.441 351 13180.46 535.67 56853.29 88888.00 2010-12-17 15:37:25.441 351 13179.93 536.41 56853.42 88888.00 2010-12-17 15:37:26.441 351 13180.58 536.53 56853.42 88888.00 2010-12-17 15:37:27.441 351 13181.75 536.16 56853.91 88888.00 2010-12-17 15:37:28.441 351 13181.36 535.42 56852.80 88888.00 2010-12-17 15:37:29.441 351 13181.62 535.54 56853.05 88888.00 2010-12-17 15:37:30.441 351 13181.49 535.42 56853.42 88888.00 2010-12-17 15:37:31.441 351 13181.36 535.67 56852.56 88888.00 2010-12-17 15:37:32.441 351 13181.62 535.67 56852.80 88888.00 2010-12-17 15:37:33.441 351 13181.36 534.92 56853.29 88888.00 2010-12-17 15:37:34.441 351 13181.23 535.30 56852.32 88888.00 2010-12-17 15:37:35.441 351 13183.57 535.42 56852.68 88888.00 2010-12-17 15:37:36.441 351 13183.05 534.31 56852.32 88888.00 2010-12-17 15:37:37.441 351 13181.75 535.05 56852.44 88888.00 2010-12-17 15:37:38.441 351 13182.66 535.42 56852.56 88888.00 2010-12-17 15:37:39.441 351 13183.44 534.80 56852.32 88888.00 2010-12-17 15:37:40.441 351 13182.14 534.68 56852.68 88888.00 2010-12-17 15:37:41.441 351 13180.58 535.54 56852.93 88888.00 2010-12-17 15:37:42.441 351 13180.71 535.30 56852.44 88888.00 2010-12-17 15:37:43.441 351 13180.19 535.54 56852.56 88888.00 2010-12-17 15:37:44.441 351 13179.93 536.04 56852.44 88888.00 2010-12-17 15:37:45.441 351 13180.71 535.79 56852.93 88888.00 2010-12-17 15:37:46.441 351 13180.46 536.16 56852.07 88888.00 2010-12-17 15:37:47.441 351 13180.06 535.42 56852.68 88888.00 2010-12-17 15:37:48.441 351 13180.58 535.79 56852.32 88888.00 2010-12-17 15:37:49.441 351 13179.93 536.29 56852.32 88888.00 2010-12-17 15:37:50.441 351 13180.97 536.66 56852.32 88888.00 2010-12-17 15:37:51.441 351 13179.42 535.92 56851.70 88888.00 2010-12-17 15:37:52.441 351 13179.67 536.41 56851.70 88888.00 2010-12-17 15:37:53.441 351 13179.67 536.53 56852.07 88888.00 2010-12-17 15:37:54.441 351 13184.48 536.53 56852.56 88888.00 2010-12-17 15:37:55.441 351 13184.09 537.77 56851.95 88888.00 2010-12-17 15:37:56.441 351 13183.83 536.29 56851.70 88888.00 2010-12-17 15:37:57.441 351 13182.92 536.91 56852.32 88888.00 2010-12-17 15:37:58.441 351 13182.79 536.04 56852.20 88888.00 2010-12-17 15:37:59.441 351 13183.57 537.28 56852.44 88888.00 2010-12-17 15:38:00.441 351 13183.18 536.53 56852.32 88888.00 2010-12-17 15:38:01.441 351 13183.44 536.78 56852.07 88888.00 2010-12-17 15:38:02.441 351 13182.92 536.91 56851.21 88888.00 2010-12-17 15:38:03.441 351 13182.53 536.16 56851.95 88888.00 2010-12-17 15:38:04.441 351 13183.05 536.29 56851.83 88888.00 2010-12-17 15:38:05.441 351 13181.62 536.66 56851.83 88888.00 2010-12-17 15:38:06.441 351 13181.75 537.03 56851.46 88888.00 2010-12-17 15:38:07.441 351 13182.01 536.66 56851.58 88888.00 2010-12-17 15:38:08.441 351 13181.36 537.03 56851.70 88888.00 2010-12-17 15:38:09.441 351 13173.05 537.03 56850.85 88888.00 2010-12-17 15:38:10.441 351 13174.48 537.03 56851.34 88888.00 2010-12-17 15:38:11.441 351 13181.23 536.91 56851.58 88888.00 2010-12-17 15:38:12.441 351 13181.36 536.29 56850.73 88888.00 2010-12-17 15:38:13.441 351 13177.21 536.41 56851.34 88888.00 2010-12-17 15:38:14.441 351 13180.71 536.29 56850.97 88888.00 2010-12-17 15:38:15.441 351 13182.40 536.78 56851.46 88888.00 2010-12-17 15:38:16.441 351 13182.92 537.03 56851.21 88888.00 2010-12-17 15:38:17.441 351 13182.40 536.41 56851.46 88888.00 2010-12-17 15:38:18.441 351 13183.05 536.29 56851.21 88888.00 2010-12-17 15:38:19.441 351 13182.66 536.04 56851.34 88888.00 2010-12-17 15:38:20.441 351 13182.79 535.54 56851.09 88888.00 2010-12-17 15:38:21.441 351 13182.92 535.67 56850.85 88888.00 2010-12-17 15:38:22.441 351 13183.57 535.17 56850.97 88888.00 2010-12-17 15:38:23.441 351 13183.44 534.68 56850.97 88888.00 2010-12-17 15:38:24.441 351 13183.96 535.17 56851.09 88888.00 2010-12-17 15:38:25.441 351 13184.61 534.68 56850.97 88888.00 2010-12-17 15:38:26.441 351 13184.61 535.17 56850.85 88888.00 2010-12-17 15:38:27.441 351 13184.61 534.92 56851.09 88888.00 2010-12-17 15:38:28.441 351 13184.74 534.92 56850.48 88888.00 2010-12-17 15:38:29.441 351 13184.48 534.92 56850.97 88888.00 2010-12-17 15:38:30.441 351 13184.74 535.30 56851.46 88888.00 2010-12-17 15:38:31.441 351 13184.35 535.54 56851.70 88888.00 2010-12-17 15:38:32.441 351 13174.22 535.30 56851.34 88888.00 2010-12-17 15:38:33.441 351 13184.09 535.92 56851.58 88888.00 2010-12-17 15:38:34.441 351 13182.66 535.79 56850.73 88888.00 2010-12-17 15:38:35.441 351 13183.05 537.40 56850.97 88888.00 2010-12-17 15:38:36.441 351 13182.79 536.04 56850.97 88888.00 2010-12-17 15:38:37.441 351 13181.62 536.16 56851.34 88888.00 2010-12-17 15:38:38.441 351 13182.40 537.15 56850.48 88888.00 2010-12-17 15:38:39.441 351 13180.97 536.66 56850.97 88888.00 2010-12-17 15:38:40.441 351 13176.43 536.53 56850.85 88888.00 2010-12-17 15:38:41.441 351 13177.60 537.03 56850.97 88888.00 2010-12-17 15:38:42.441 351 13176.82 536.91 56851.09 88888.00 2010-12-17 15:38:43.441 351 13180.58 536.29 56850.97 88888.00 2010-12-17 15:38:44.441 351 13180.33 536.66 56851.34 88888.00 2010-12-17 15:38:45.441 351 13176.17 536.66 56851.21 88888.00 2010-12-17 15:38:46.441 351 13176.04 536.53 56850.85 88888.00 2010-12-17 15:38:47.441 351 13176.17 536.78 56850.97 88888.00 2010-12-17 15:38:48.441 351 13176.95 536.41 56850.97 88888.00 2010-12-17 15:38:49.441 351 13176.43 536.91 56851.21 88888.00 2010-12-17 15:38:50.441 351 13180.84 536.16 56850.73 88888.00 2010-12-17 15:38:51.441 351 13180.84 536.04 56850.61 88888.00 2010-12-17 15:38:52.441 351 13181.62 535.92 56851.09 88888.00 2010-12-17 15:38:53.441 351 13181.75 536.29 56851.46 88888.00 2010-12-17 15:38:54.441 351 13180.84 535.42 56850.85 88888.00 2010-12-17 15:38:55.441 351 13181.62 535.79 56851.09 88888.00 2010-12-17 15:38:56.441 351 13180.71 535.67 56851.09 88888.00 2010-12-17 15:38:57.441 351 13182.27 536.78 56851.09 88888.00 2010-12-17 15:38:58.441 351 13181.49 536.16 56850.97 88888.00 2010-12-17 15:38:59.441 351 13181.88 536.04 56851.09 88888.00 2010-12-17 15:39:00.441 351 13182.92 536.78 56851.21 88888.00 2010-12-17 15:39:01.441 351 13182.01 536.04 56851.09 88888.00 2010-12-17 15:39:02.441 351 13182.66 536.16 56850.85 88888.00 2010-12-17 15:39:03.441 351 13182.14 536.16 56851.21 88888.00 2010-12-17 15:39:04.441 351 13181.62 536.16 56851.09 88888.00 2010-12-17 15:39:05.441 351 13181.49 536.16 56850.36 88888.00 2010-12-17 15:39:06.441 351 13179.67 536.16 56851.34 88888.00 2010-12-17 15:39:07.441 351 13180.33 536.41 56850.48 88888.00 2010-12-17 15:39:08.441 351 13184.09 536.04 56850.61 88888.00 2010-12-17 15:39:09.441 351 13183.05 536.66 56851.70 88888.00 2010-12-17 15:39:10.441 351 13183.18 536.53 56851.95 88888.00 2010-12-17 15:39:11.441 351 13183.70 536.53 56851.58 88888.00 2010-12-17 15:39:12.441 351 13183.31 536.78 56850.61 88888.00 2010-12-17 15:39:13.441 351 13183.96 536.66 56850.97 88888.00 2010-12-17 15:39:14.441 351 13184.09 536.04 56850.97 88888.00 2010-12-17 15:39:15.441 351 13184.09 536.29 56851.70 88888.00 2010-12-17 15:39:16.441 351 13183.18 536.04 56851.83 88888.00 2010-12-17 15:39:17.441 351 13184.22 536.29 56851.70 88888.00 2010-12-17 15:39:18.441 351 13184.35 536.41 56851.70 88888.00 2010-12-17 15:39:19.441 351 13184.35 536.91 56851.70 88888.00 2010-12-17 15:39:20.441 351 13184.35 536.66 56851.95 88888.00 2010-12-17 15:39:21.441 351 13184.61 536.78 56851.70 88888.00 2010-12-17 15:39:22.441 351 13183.83 536.41 56851.83 88888.00 2010-12-17 15:39:23.441 351 13183.83 536.16 56852.56 88888.00 2010-12-17 15:39:24.441 351 13183.31 536.16 56851.70 88888.00 2010-12-17 15:39:25.441 351 13182.27 536.53 56852.20 88888.00 2010-12-17 15:39:26.441 351 13183.44 536.66 56851.83 88888.00 2010-12-17 15:39:27.441 351 13183.44 537.03 56851.70 88888.00 2010-12-17 15:39:28.441 351 13182.79 536.41 56851.70 88888.00 2010-12-17 15:39:29.441 351 13183.31 536.53 56851.83 88888.00 2010-12-17 15:39:30.441 351 13182.66 536.53 56852.20 88888.00 2010-12-17 15:39:31.441 351 13182.27 536.41 56851.70 88888.00 2010-12-17 15:39:32.441 351 13182.14 537.03 56852.07 88888.00 2010-12-17 15:39:33.441 351 13182.53 536.41 56852.07 88888.00 2010-12-17 15:39:34.441 351 13183.44 536.66 56852.07 88888.00 2010-12-17 15:39:35.441 351 13182.66 537.03 56852.07 88888.00 2010-12-17 15:39:36.441 351 13182.53 536.66 56852.32 88888.00 2010-12-17 15:39:37.441 351 13182.79 537.53 56851.95 88888.00 2010-12-17 15:39:38.441 351 13182.66 537.40 56852.32 88888.00 2010-12-17 15:39:39.441 351 13182.92 536.91 56852.32 88888.00 2010-12-17 15:39:40.441 351 13182.27 536.53 56851.95 88888.00 2010-12-17 15:39:41.441 351 13182.79 537.15 56851.95 88888.00 2010-12-17 15:39:42.441 351 13182.27 536.91 56852.07 88888.00 2010-12-17 15:39:43.441 351 13182.27 536.66 56852.93 88888.00 2010-12-17 15:39:44.441 351 13182.40 537.03 56851.95 88888.00 2010-12-17 15:39:45.441 351 13182.14 536.91 56852.20 88888.00 2010-12-17 15:39:46.441 351 13182.92 536.29 56852.68 88888.00 2010-12-17 15:39:47.441 351 13183.31 537.15 56852.44 88888.00 2010-12-17 15:39:48.441 351 13182.14 536.78 56852.80 88888.00 2010-12-17 15:39:49.441 351 13183.18 536.53 56852.56 88888.00 2010-12-17 15:39:50.441 351 13183.31 536.78 56852.20 88888.00 2010-12-17 15:39:51.441 351 13183.18 536.29 56852.44 88888.00 2010-12-17 15:39:52.441 351 13182.14 536.53 56852.68 88888.00 2010-12-17 15:39:53.441 351 13182.27 537.03 56852.44 88888.00 2010-12-17 15:39:54.441 351 13182.66 536.66 56852.32 88888.00 2010-12-17 15:39:55.441 351 13183.44 535.79 56853.05 88888.00 2010-12-17 15:39:56.441 351 13182.66 536.04 56852.32 88888.00 2010-12-17 15:39:57.441 351 13183.83 536.04 56852.68 88888.00 2010-12-17 15:39:58.441 351 13183.70 536.29 56852.68 88888.00 2010-12-17 15:39:59.441 351 13183.05 535.67 56852.32 88888.00 2010-12-17 15:40:00.441 351 13184.48 535.79 56852.44 88888.00 2010-12-17 15:40:01.441 351 13183.44 535.54 56852.68 88888.00 2010-12-17 15:40:02.441 351 13183.57 535.05 56853.05 88888.00 2010-12-17 15:40:03.441 351 13183.18 535.54 56852.80 88888.00 2010-12-17 15:40:04.441 351 13182.40 535.17 56852.20 88888.00 2010-12-17 15:40:05.441 351 13182.66 535.92 56852.20 88888.00 2010-12-17 15:40:06.441 351 13182.79 535.17 56852.56 88888.00 2010-12-17 15:40:07.441 351 13182.92 535.30 56852.68 88888.00 2010-12-17 15:40:08.441 351 13182.27 535.79 56852.07 88888.00 2010-12-17 15:40:09.441 351 13182.14 535.30 56852.80 88888.00 2010-12-17 15:40:10.441 351 13184.48 535.42 56852.68 88888.00 2010-12-17 15:40:11.441 351 13185.91 535.17 56852.93 88888.00 2010-12-17 15:40:12.441 351 13186.04 535.67 56852.32 88888.00 2010-12-17 15:40:13.441 351 13185.26 535.17 56852.32 88888.00 2010-12-17 15:40:14.441 351 13185.26 534.92 56852.68 88888.00 2010-12-17 15:40:15.441 351 13185.65 535.42 56852.80 88888.00 2010-12-17 15:40:16.441 351 13185.78 535.30 56852.80 88888.00 2010-12-17 15:40:17.441 351 13184.48 535.05 56852.68 88888.00 2010-12-17 15:40:18.441 351 13185.91 534.55 56853.05 88888.00 2010-12-17 15:40:19.441 351 13185.26 534.68 56852.32 88888.00 2010-12-17 15:40:20.441 351 13182.01 534.68 56852.20 88888.00 2010-12-17 15:40:21.441 351 13182.27 535.30 56852.80 88888.00 2010-12-17 15:40:22.441 351 13184.74 534.55 56852.32 88888.00 2010-12-17 15:40:23.441 351 13184.61 535.42 56853.17 88888.00 2010-12-17 15:40:24.441 351 13183.96 535.30 56852.56 88888.00 2010-12-17 15:40:25.441 351 13184.22 534.68 56852.44 88888.00 2010-12-17 15:40:26.441 351 13183.96 535.05 56852.32 88888.00 2010-12-17 15:40:27.441 351 13183.18 534.92 56852.93 88888.00 2010-12-17 15:40:28.441 351 13183.57 535.30 56853.05 88888.00 2010-12-17 15:40:29.441 351 13182.40 535.30 56852.80 88888.00 2010-12-17 15:40:30.441 351 13183.83 535.30 56852.20 88888.00 2010-12-17 15:40:31.441 351 13183.96 535.42 56852.20 88888.00 2010-12-17 15:40:32.441 351 13184.09 535.17 56853.05 88888.00 2010-12-17 15:40:33.441 351 13182.92 534.68 56853.29 88888.00 2010-12-17 15:40:34.441 351 13182.92 535.17 56852.56 88888.00 2010-12-17 15:40:35.441 351 13184.48 534.80 56852.93 88888.00 2010-12-17 15:40:36.441 351 13184.61 534.55 56852.44 88888.00 2010-12-17 15:40:37.441 351 13182.79 535.05 56853.42 88888.00 2010-12-17 15:40:38.441 351 13183.96 534.80 56852.80 88888.00 2010-12-17 15:40:39.441 351 13183.44 535.30 56853.05 88888.00 2010-12-17 15:40:40.441 351 13185.78 534.43 56853.05 88888.00 2010-12-17 15:40:41.441 351 13184.48 534.92 56852.32 88888.00 2010-12-17 15:40:42.441 351 13184.22 533.81 56852.68 88888.00 2010-12-17 15:40:43.441 351 13184.09 534.55 56852.07 88888.00 2010-12-17 15:40:44.441 351 13184.35 534.31 56852.68 88888.00 2010-12-17 15:40:45.441 351 13183.18 534.18 56852.56 88888.00 2010-12-17 15:40:46.441 351 13183.44 533.93 56852.56 88888.00 2010-12-17 15:40:47.441 351 13182.92 533.93 56852.93 88888.00 2010-12-17 15:40:48.441 351 13183.96 534.06 56852.80 88888.00 2010-12-17 15:40:49.441 351 13183.18 534.43 56852.56 88888.00 2010-12-17 15:40:50.441 351 13183.83 534.55 56852.68 88888.00 2010-12-17 15:40:51.441 351 13185.26 533.69 56852.07 88888.00 2010-12-17 15:40:52.441 351 13185.00 533.69 56852.44 88888.00 2010-12-17 15:40:53.441 351 13184.61 533.31 56852.56 88888.00 2010-12-17 15:40:54.441 351 13184.09 533.44 56852.20 88888.00 2010-12-17 15:40:55.441 351 13185.91 533.81 56852.93 88888.00 2010-12-17 15:40:56.441 351 13185.78 533.69 56852.80 88888.00 2010-12-17 15:40:57.441 351 13185.26 533.44 56852.56 88888.00 2010-12-17 15:40:58.441 351 13185.78 533.69 56852.68 88888.00 2010-12-17 15:40:59.441 351 13185.26 532.94 56852.32 88888.00 2010-12-17 15:41:00.441 351 13186.30 532.94 56852.56 88888.00 2010-12-17 15:41:01.441 351 13185.26 533.19 56852.20 88888.00 2010-12-17 15:41:02.441 351 13185.91 533.44 56852.07 88888.00 2010-12-17 15:41:03.441 351 13187.86 534.06 56852.56 88888.00 2010-12-17 15:41:04.441 351 13186.30 533.93 56852.32 88888.00 2010-12-17 15:41:05.441 351 13186.56 534.43 56853.05 88888.00 2010-12-17 15:41:06.441 351 13184.22 534.31 56852.68 88888.00 2010-12-17 15:41:07.441 351 13183.70 535.17 56853.17 88888.00 2010-12-17 15:41:08.441 351 13185.91 535.42 56852.56 88888.00 2010-12-17 15:41:09.441 351 13185.00 535.79 56852.56 88888.00 2010-12-17 15:41:10.441 351 13185.26 535.54 56852.93 88888.00 2010-12-17 15:41:11.441 351 13184.61 536.66 56853.05 88888.00 2010-12-17 15:41:12.441 351 13184.22 536.41 56852.44 88888.00 2010-12-17 15:41:13.441 351 13184.35 537.03 56852.68 88888.00 2010-12-17 15:41:14.441 351 13185.00 536.41 56852.44 88888.00 2010-12-17 15:41:15.441 351 13185.39 537.03 56852.07 88888.00 2010-12-17 15:41:16.441 351 13185.00 537.28 56853.66 88888.00 2010-12-17 15:41:17.441 351 13185.26 536.91 56853.05 88888.00 2010-12-17 15:41:18.441 351 13185.52 537.03 56852.56 88888.00 2010-12-17 15:41:19.441 351 13185.13 536.78 56853.05 88888.00 2010-12-17 15:41:20.441 351 13184.35 537.28 56853.29 88888.00 2010-12-17 15:41:21.441 351 13184.74 537.90 56852.68 88888.00 2010-12-17 15:41:22.441 351 13185.65 536.78 56852.68 88888.00 2010-12-17 15:41:23.441 351 13184.09 537.03 56852.56 88888.00 2010-12-17 15:41:24.441 351 13184.35 536.29 56852.68 88888.00 2010-12-17 15:41:25.441 351 13185.39 536.41 56851.95 88888.00 2010-12-17 15:41:26.441 351 13184.48 536.29 56852.56 88888.00 2010-12-17 15:41:27.441 351 13185.26 535.05 56851.95 88888.00 2010-12-17 15:41:28.441 351 13184.87 535.17 56852.20 88888.00 2010-12-17 15:41:29.441 351 13185.00 535.54 56851.83 88888.00 2010-12-17 15:41:30.441 351 13186.43 533.93 56852.32 88888.00 2010-12-17 15:41:31.441 351 13186.17 534.43 56852.20 88888.00 2010-12-17 15:41:32.441 351 13185.91 534.18 56851.58 88888.00 2010-12-17 15:41:33.441 351 13185.26 534.18 56851.58 88888.00 2010-12-17 15:41:34.441 351 13185.39 533.69 56850.97 88888.00 2010-12-17 15:41:35.441 351 13185.91 533.44 56851.09 88888.00 2010-12-17 15:41:36.441 351 13186.17 533.69 56851.70 88888.00 2010-12-17 15:41:37.441 351 13186.04 533.44 56852.32 88888.00 2010-12-17 15:41:38.441 351 13186.30 533.81 56851.09 88888.00 2010-12-17 15:41:39.441 351 13186.56 532.94 56852.20 88888.00 2010-12-17 15:41:40.441 351 13185.91 534.43 56851.58 88888.00 2010-12-17 15:41:41.441 351 13187.60 534.43 56851.70 88888.00 2010-12-17 15:41:42.441 351 13186.82 534.31 56851.21 88888.00 2010-12-17 15:41:43.441 351 13187.21 534.68 56851.70 88888.00 2010-12-17 15:41:44.441 351 13188.38 535.05 56851.70 88888.00 2010-12-17 15:41:45.441 351 13187.47 535.30 56851.70 88888.00 2010-12-17 15:41:46.441 351 13187.73 536.04 56851.70 88888.00 2010-12-17 15:41:47.441 351 13187.73 536.04 56852.07 88888.00 2010-12-17 15:41:48.441 351 13187.47 536.16 56852.32 88888.00 2010-12-17 15:41:49.441 351 13188.51 536.53 56851.70 88888.00 2010-12-17 15:41:50.441 351 13187.73 536.41 56852.32 88888.00 2010-12-17 15:41:51.441 351 13189.03 537.40 56852.07 88888.00 2010-12-17 15:41:52.441 351 13186.95 538.27 56851.70 88888.00 2010-12-17 15:41:53.441 351 13188.64 538.27 56852.20 88888.00 2010-12-17 15:41:54.441 351 13188.90 539.01 56852.32 88888.00 2010-12-17 15:41:55.441 351 13188.51 539.26 56852.80 88888.00 2010-12-17 15:41:56.441 351 13188.64 539.14 56852.20 88888.00 2010-12-17 15:41:57.441 351 13187.86 539.38 56852.93 88888.00 2010-12-17 15:41:58.441 351 13187.34 539.63 56852.20 88888.00 2010-12-17 15:41:59.441 351 13188.25 540.00 56852.68 88888.00 2010-12-17 15:42:00.441 351 13187.86 540.50 56852.93 88888.00 2010-12-17 15:42:01.441 351 13187.47 540.50 56853.17 88888.00 2010-12-17 15:42:02.441 351 13186.82 540.37 56852.56 88888.00 2010-12-17 15:42:03.441 351 13187.34 540.00 56852.32 88888.00 2010-12-17 15:42:04.441 351 13186.82 539.75 56853.91 88888.00 2010-12-17 15:42:05.441 351 13186.56 540.37 56852.93 88888.00 2010-12-17 15:42:06.441 351 13186.69 540.13 56853.17 88888.00 2010-12-17 15:42:07.441 351 13186.43 540.25 56852.68 88888.00 2010-12-17 15:42:08.441 351 13187.60 539.75 56852.20 88888.00 2010-12-17 15:42:09.441 351 13187.47 540.00 56853.05 88888.00 2010-12-17 15:42:10.441 351 13186.56 539.75 56852.80 88888.00 2010-12-17 15:42:11.441 351 13186.04 539.88 56852.93 88888.00 2010-12-17 15:42:12.441 351 13187.47 539.51 56853.17 88888.00 2010-12-17 15:42:13.441 351 13188.12 538.89 56852.93 88888.00 2010-12-17 15:42:14.441 351 13187.73 538.39 56852.68 88888.00 2010-12-17 15:42:15.441 351 13188.38 538.14 56852.32 88888.00 2010-12-17 15:42:16.441 351 13189.03 538.27 56852.68 88888.00 2010-12-17 15:42:17.441 351 13188.51 537.90 56852.44 88888.00 2010-12-17 15:42:18.441 351 13187.86 537.65 56852.56 88888.00 2010-12-17 15:42:19.441 351 13189.03 537.28 56853.05 88888.00 2010-12-17 15:42:20.441 351 13188.90 536.66 56851.58 88888.00 2010-12-17 15:42:21.441 351 13188.64 537.03 56852.32 88888.00 2010-12-17 15:42:22.441 351 13189.81 536.53 56852.20 88888.00 2010-12-17 15:42:23.441 351 13188.51 536.91 56852.07 88888.00 2010-12-17 15:42:24.441 351 13189.81 536.91 56852.44 88888.00 2010-12-17 15:42:25.441 351 13190.85 537.15 56852.68 88888.00 2010-12-17 15:42:26.441 351 13188.90 537.15 56852.93 88888.00 2010-12-17 15:42:27.441 351 13189.81 536.53 56852.56 88888.00 2010-12-17 15:42:28.441 351 13189.68 536.78 56851.95 88888.00 2010-12-17 15:42:29.441 351 13190.20 537.90 56852.93 88888.00 2010-12-17 15:42:30.441 351 13189.42 538.64 56853.42 88888.00 2010-12-17 15:42:31.441 351 13189.42 538.02 56852.80 88888.00 2010-12-17 15:42:32.441 351 13188.77 538.39 56853.05 88888.00 2010-12-17 15:42:33.441 351 13189.03 538.14 56852.93 88888.00 2010-12-17 15:42:34.441 351 13188.90 538.89 56853.42 88888.00 2010-12-17 15:42:35.441 351 13188.90 538.64 56852.44 88888.00 2010-12-17 15:42:36.441 351 13189.16 538.76 56853.05 88888.00 2010-12-17 15:42:37.441 351 13189.42 539.26 56852.80 88888.00 2010-12-17 15:42:38.441 351 13188.64 539.63 56852.80 88888.00 2010-12-17 15:42:39.441 351 13189.16 539.26 56852.56 88888.00 2010-12-17 15:42:40.441 351 13189.81 539.14 56852.80 88888.00 2010-12-17 15:42:41.441 351 13188.77 538.89 56852.93 88888.00 2010-12-17 15:42:42.441 351 13188.77 539.51 56853.42 88888.00 2010-12-17 15:42:43.441 351 13188.77 539.38 56853.17 88888.00 2010-12-17 15:42:44.441 351 13189.16 538.76 56852.68 88888.00 2010-12-17 15:42:45.441 351 13189.29 539.14 56853.05 88888.00 2010-12-17 15:42:46.441 351 13187.73 539.01 56852.93 88888.00 2010-12-17 15:42:47.441 351 13188.64 538.52 56852.93 88888.00 2010-12-17 15:42:48.441 351 13188.38 538.39 56852.68 88888.00 2010-12-17 15:42:49.441 351 13188.38 538.14 56852.80 88888.00 2010-12-17 15:42:50.441 351 13188.25 537.65 56852.56 88888.00 2010-12-17 15:42:51.441 351 13187.99 537.77 56852.32 88888.00 2010-12-17 15:42:52.441 351 13187.99 538.52 56852.93 88888.00 2010-12-17 15:42:53.441 351 13187.60 538.02 56852.93 88888.00 2010-12-17 15:42:54.441 351 13188.12 538.27 56852.68 88888.00 2010-12-17 15:42:55.441 351 13188.51 537.77 56852.68 88888.00 2010-12-17 15:42:56.441 351 13187.60 538.52 56852.56 88888.00 2010-12-17 15:42:57.441 351 13187.34 538.27 56852.56 88888.00 2010-12-17 15:42:58.441 351 13188.64 538.27 56852.56 88888.00 2010-12-17 15:42:59.441 351 13187.73 537.77 56852.93 88888.00 2010-12-17 15:43:00.441 351 13188.64 538.02 56852.56 88888.00 2010-12-17 15:43:01.441 351 13186.95 537.77 56853.29 88888.00 2010-12-17 15:43:02.441 351 13187.99 538.14 56852.68 88888.00 2010-12-17 15:43:03.441 351 13187.34 538.52 56852.56 88888.00 2010-12-17 15:43:04.441 351 13187.73 538.64 56853.29 88888.00 2010-12-17 15:43:05.441 351 13187.34 539.01 56853.17 88888.00 2010-12-17 15:43:06.441 351 13187.60 539.01 56853.17 88888.00 2010-12-17 15:43:07.441 351 13187.73 539.38 56852.20 88888.00 2010-12-17 15:43:08.441 351 13187.86 539.38 56852.80 88888.00 2010-12-17 15:43:09.441 351 13187.21 539.88 56853.54 88888.00 2010-12-17 15:43:10.441 351 13187.47 538.64 56853.17 88888.00 2010-12-17 15:43:11.441 351 13187.73 539.14 56853.17 88888.00 2010-12-17 15:43:12.441 351 13187.60 539.63 56852.68 88888.00 2010-12-17 15:43:13.441 351 13187.47 539.51 56853.42 88888.00 2010-12-17 15:43:14.441 351 13187.86 539.01 56853.29 88888.00 2010-12-17 15:43:15.441 351 13187.73 539.01 56853.05 88888.00 2010-12-17 15:43:16.441 351 13188.25 539.14 56853.05 88888.00 2010-12-17 15:43:17.441 351 13187.73 538.52 56853.17 88888.00 2010-12-17 15:43:18.441 351 13187.86 538.89 56853.29 88888.00 2010-12-17 15:43:19.441 351 13187.99 538.39 56852.93 88888.00 2010-12-17 15:43:20.441 351 13186.82 537.65 56852.93 88888.00 2010-12-17 15:43:21.441 351 13187.47 537.90 56852.80 88888.00 2010-12-17 15:43:22.441 351 13187.47 537.77 56853.29 88888.00 2010-12-17 15:43:23.441 351 13186.56 537.03 56852.68 88888.00 2010-12-17 15:43:24.441 351 13187.99 537.28 56852.93 88888.00 2010-12-17 15:43:25.441 351 13187.08 537.28 56852.80 88888.00 2010-12-17 15:43:26.441 351 13186.95 536.78 56852.68 88888.00 2010-12-17 15:43:27.441 351 13186.82 536.66 56852.32 88888.00 2010-12-17 15:43:28.441 351 13186.69 536.78 56852.68 88888.00 2010-12-17 15:43:29.441 351 13185.91 536.53 56852.44 88888.00 2010-12-17 15:43:30.441 351 13186.04 535.42 56852.44 88888.00 2010-12-17 15:43:31.441 351 13186.30 535.54 56852.68 88888.00 2010-12-17 15:43:32.441 351 13186.69 536.04 56852.93 88888.00 2010-12-17 15:43:33.441 351 13186.43 535.30 56852.56 88888.00 2010-12-17 15:43:34.441 351 13186.30 535.17 56851.83 88888.00 2010-12-17 15:43:35.441 351 13185.39 535.42 56852.44 88888.00 2010-12-17 15:43:36.441 351 13186.43 535.17 56851.58 88888.00 2010-12-17 15:43:37.441 351 13186.69 535.05 56852.20 88888.00 2010-12-17 15:43:38.441 351 13185.91 535.42 56852.44 88888.00 2010-12-17 15:43:39.441 351 13186.04 535.79 56852.44 88888.00 2010-12-17 15:43:40.441 351 13186.30 535.79 56851.83 88888.00 2010-12-17 15:43:41.441 351 13186.56 535.92 56851.83 88888.00 2010-12-17 15:43:42.441 351 13187.08 536.04 56852.07 88888.00 2010-12-17 15:43:43.441 351 13185.65 535.79 56851.70 88888.00 2010-12-17 15:43:44.441 351 13186.04 536.29 56851.95 88888.00 2010-12-17 15:43:45.441 351 13186.30 537.40 56852.07 88888.00 2010-12-17 15:43:46.441 351 13186.30 536.78 56852.07 88888.00 2010-12-17 15:43:47.441 351 13186.17 536.78 56852.56 88888.00 2010-12-17 15:43:48.441 351 13185.78 537.03 56852.68 88888.00 2010-12-17 15:43:49.441 351 13185.52 538.02 56852.32 88888.00 2010-12-17 15:43:50.441 351 13185.52 537.28 56852.20 88888.00 2010-12-17 15:43:51.441 351 13186.43 538.02 56851.83 88888.00 2010-12-17 15:43:52.441 351 13185.65 538.27 56853.29 88888.00 2010-12-17 15:43:53.441 351 13186.04 537.15 56852.32 88888.00 2010-12-17 15:43:54.441 351 13186.30 537.40 56852.44 88888.00 2010-12-17 15:43:55.441 351 13186.30 537.53 56851.95 88888.00 2010-12-17 15:43:56.441 351 13185.91 537.65 56852.32 88888.00 2010-12-17 15:43:57.441 351 13186.04 537.65 56851.83 88888.00 2010-12-17 15:43:58.441 351 13186.17 537.53 56852.20 88888.00 2010-12-17 15:43:59.441 351 13185.26 537.40 56852.20 88888.00 2010-12-17 15:44:00.441 351 13186.17 537.40 56852.68 88888.00 2010-12-17 15:44:01.441 351 13185.91 537.03 56852.32 88888.00 2010-12-17 15:44:02.441 351 13185.91 536.78 56852.56 88888.00 2010-12-17 15:44:03.441 351 13186.30 536.16 56851.46 88888.00 2010-12-17 15:44:04.441 351 13186.43 536.66 56851.95 88888.00 2010-12-17 15:44:05.441 351 13185.39 536.78 56852.07 88888.00 2010-12-17 15:44:06.441 351 13185.78 535.92 56852.44 88888.00 2010-12-17 15:44:07.441 351 13185.00 535.92 56851.70 88888.00 2010-12-17 15:44:08.441 351 13184.61 535.05 56852.07 88888.00 2010-12-17 15:44:09.441 351 13184.61 535.30 56852.56 88888.00 2010-12-17 15:44:10.441 351 13185.39 534.92 56851.09 88888.00 2010-12-17 15:44:11.441 351 13184.35 535.05 56852.07 88888.00 2010-12-17 15:44:12.441 351 13185.26 535.05 56851.58 88888.00 2010-12-17 15:44:13.441 351 13184.74 533.81 56852.44 88888.00 2010-12-17 15:44:14.441 351 13185.00 533.81 56852.32 88888.00 2010-12-17 15:44:15.441 351 13185.00 532.94 56851.95 88888.00 2010-12-17 15:44:16.441 351 13184.48 534.06 56851.95 88888.00 2010-12-17 15:44:17.441 351 13184.35 532.94 56851.83 88888.00 2010-12-17 15:44:18.441 351 13185.13 533.44 56851.21 88888.00 2010-12-17 15:44:19.441 351 13184.35 533.07 56851.21 88888.00 2010-12-17 15:44:20.441 351 13185.26 533.56 56850.97 88888.00 2010-12-17 15:44:21.441 351 13184.74 532.94 56851.09 88888.00 2010-12-17 15:44:22.441 351 13180.97 533.44 56851.34 88888.00 2010-12-17 15:44:23.441 351 13181.62 532.82 56851.95 88888.00 2010-12-17 15:44:24.441 351 13180.84 533.44 56852.07 88888.00 2010-12-17 15:44:25.441 351 13182.53 533.44 56850.97 88888.00 2010-12-17 15:44:26.441 351 13183.57 533.69 56851.34 88888.00 2010-12-17 15:44:27.441 351 13182.53 533.93 56850.97 88888.00 2010-12-17 15:44:28.441 351 13182.66 534.06 56851.34 88888.00 2010-12-17 15:44:29.441 351 13182.53 534.55 56851.46 88888.00 2010-12-17 15:44:30.441 351 13183.31 535.05 56851.34 88888.00 2010-12-17 15:44:31.441 351 13182.79 535.17 56850.85 88888.00 2010-12-17 15:44:32.441 351 13183.70 535.42 56851.95 88888.00 2010-12-17 15:44:33.441 351 13184.09 535.67 56851.09 88888.00 2010-12-17 15:44:34.441 351 13184.48 536.04 56851.83 88888.00 2010-12-17 15:44:35.441 351 13184.87 535.54 56851.70 88888.00 2010-12-17 15:44:36.441 351 13184.48 536.29 56851.95 88888.00 2010-12-17 15:44:37.441 351 13183.83 536.16 56851.70 88888.00 2010-12-17 15:44:38.441 351 13185.26 536.29 56851.09 88888.00 2010-12-17 15:44:39.441 351 13184.22 536.41 56851.09 88888.00 2010-12-17 15:44:40.441 351 13183.57 536.91 56851.95 88888.00 2010-12-17 15:44:41.441 351 13184.35 536.16 56851.09 88888.00 2010-12-17 15:44:42.441 351 13184.35 535.92 56851.09 88888.00 2010-12-17 15:44:43.441 351 13184.35 535.42 56851.46 88888.00 2010-12-17 15:44:44.441 351 13184.09 536.16 56852.68 88888.00 2010-12-17 15:44:45.441 351 13183.83 535.42 56851.46 88888.00 2010-12-17 15:44:46.441 351 13184.09 535.54 56851.09 88888.00 2010-12-17 15:44:47.441 351 13183.44 535.42 56851.58 88888.00 2010-12-17 15:44:48.441 351 13183.83 535.30 56851.70 88888.00 2010-12-17 15:44:49.441 351 13184.09 534.55 56851.46 88888.00 2010-12-17 15:44:50.441 351 13183.31 534.31 56851.46 88888.00 2010-12-17 15:44:51.441 351 13183.31 534.68 56851.70 88888.00 2010-12-17 15:44:52.441 351 13182.79 534.43 56851.21 88888.00 2010-12-17 15:44:53.441 351 13182.79 533.69 56851.46 88888.00 2010-12-17 15:44:54.441 351 13177.34 533.31 56851.21 88888.00 2010-12-17 15:44:55.441 351 13173.31 533.31 56851.46 88888.00 2010-12-17 15:44:56.441 351 13175.78 533.44 56850.61 88888.00 2010-12-17 15:44:57.441 351 13175.78 533.07 56850.73 88888.00 2010-12-17 15:44:58.441 351 13173.44 532.94 56851.21 88888.00 2010-12-17 15:44:59.441 351 13185.00 533.31 56850.97 88888.00 2010-12-17 15:45:00.441 351 13172.92 532.57 56850.85 88888.00 2010-12-17 15:45:01.441 351 13172.40 532.08 56851.09 88888.00 2010-12-17 15:45:02.441 351 13173.05 532.94 56851.21 88888.00 2010-12-17 15:45:03.441 351 13173.44 532.94 56850.73 88888.00 2010-12-17 15:45:04.441 351 13172.53 533.07 56850.61 88888.00 2010-12-17 15:45:05.441 351 13168.76 532.45 56850.61 88888.00 2010-12-17 15:45:06.441 351 13169.41 532.32 56850.61 88888.00 2010-12-17 15:45:07.441 351 13171.88 532.08 56851.34 88888.00 2010-12-17 15:45:08.441 351 13169.93 532.45 56850.61 88888.00 2010-12-17 15:45:09.441 351 13171.75 532.08 56849.99 88888.00 2010-12-17 15:45:10.441 351 13170.71 532.82 56850.24 88888.00 2010-12-17 15:45:11.441 351 13169.80 532.57 56850.24 88888.00 2010-12-17 15:45:12.441 351 13170.97 532.70 56851.21 88888.00 2010-12-17 15:45:13.441 351 13169.80 533.19 56850.36 88888.00 2010-12-17 15:45:14.441 351 13184.87 533.31 56850.48 88888.00 2010-12-17 15:45:15.441 351 13182.53 532.94 56850.61 88888.00 2010-12-17 15:45:16.441 351 13181.49 533.69 56849.99 88888.00 2010-12-17 15:45:17.441 351 13182.14 533.93 56851.09 88888.00 2010-12-17 15:45:18.441 351 13182.79 533.31 56850.24 88888.00 2010-12-17 15:45:19.441 351 13180.06 533.44 56851.21 88888.00 2010-12-17 15:45:20.441 351 13182.92 534.31 56850.48 88888.00 2010-12-17 15:45:21.441 351 13185.52 533.07 56850.97 88888.00 2010-12-17 15:45:22.441 351 13185.78 533.93 56850.61 88888.00 2010-12-17 15:45:23.441 351 13186.43 533.56 56850.36 88888.00 2010-12-17 15:45:24.441 351 13185.78 534.31 56850.85 88888.00 2010-12-17 15:45:25.441 351 13186.56 533.69 56850.61 88888.00 2010-12-17 15:45:26.441 351 13186.04 533.44 56849.99 88888.00 2010-12-17 15:45:27.441 351 13186.95 533.69 56850.48 88888.00 2010-12-17 15:45:28.441 351 13186.69 533.81 56850.97 88888.00 2010-12-17 15:45:29.441 351 13186.69 534.06 56850.24 88888.00 2010-12-17 15:45:30.441 351 13186.30 534.43 56850.85 88888.00 2010-12-17 15:45:31.441 351 13186.43 534.18 56850.61 88888.00 2010-12-17 15:45:32.441 351 13185.39 533.19 56849.99 88888.00 2010-12-17 15:45:33.441 351 13186.43 533.31 56850.48 88888.00 2010-12-17 15:45:34.441 351 13186.56 533.81 56850.73 88888.00 2010-12-17 15:45:35.441 351 13186.56 534.18 56850.85 88888.00 2010-12-17 15:45:36.441 351 13186.04 533.44 56850.36 88888.00 2010-12-17 15:45:37.441 351 13186.04 533.44 56851.21 88888.00 2010-12-17 15:45:38.441 351 13185.65 534.43 56850.12 88888.00 2010-12-17 15:45:39.441 351 13185.52 533.44 56850.48 88888.00 2010-12-17 15:45:40.441 351 13185.52 534.43 56850.97 88888.00 2010-12-17 15:45:41.441 351 13185.52 533.44 56850.61 88888.00 2010-12-17 15:45:42.441 351 13185.00 533.81 56850.73 88888.00 2010-12-17 15:45:43.441 351 13185.65 533.19 56851.21 88888.00 2010-12-17 15:45:44.441 351 13184.74 533.19 56851.09 88888.00 2010-12-17 15:45:45.441 351 13185.00 533.44 56850.61 88888.00 2010-12-17 15:45:46.441 351 13185.26 533.93 56850.48 88888.00 2010-12-17 15:45:47.441 351 13184.09 534.18 56850.61 88888.00 2010-12-17 15:45:48.441 351 13184.48 533.69 56851.21 88888.00 2010-12-17 15:45:49.441 351 13184.09 534.18 56850.85 88888.00 2010-12-17 15:45:50.441 351 13185.13 533.69 56850.48 88888.00 2010-12-17 15:45:51.441 351 13184.61 533.81 56850.85 88888.00 2010-12-17 15:45:52.441 351 13185.13 533.69 56850.24 88888.00 2010-12-17 15:45:53.441 351 13185.00 533.69 56850.12 88888.00 2010-12-17 15:45:54.441 351 13184.35 533.19 56850.36 88888.00 2010-12-17 15:45:55.441 351 13185.13 533.31 56850.24 88888.00 2010-12-17 15:45:56.441 351 13185.26 533.56 56850.24 88888.00 2010-12-17 15:45:57.441 351 13185.39 533.31 56850.12 88888.00 2010-12-17 15:45:58.441 351 13185.39 532.82 56850.12 88888.00 2010-12-17 15:45:59.441 351 13185.91 533.69 56849.99 88888.00 2010-12-17 15:46:00.441 351 13186.56 533.44 56850.61 88888.00 2010-12-17 15:46:01.441 351 13186.04 532.82 56849.99 88888.00 2010-12-17 15:46:02.441 351 13186.30 533.07 56850.12 88888.00 2010-12-17 15:46:03.441 351 13186.69 532.94 56849.99 88888.00 2010-12-17 15:46:04.441 351 13186.95 532.82 56849.99 88888.00 2010-12-17 15:46:05.441 351 13186.43 533.19 56850.12 88888.00 2010-12-17 15:46:06.441 351 13187.47 532.94 56849.99 88888.00 2010-12-17 15:46:07.441 351 13186.69 532.94 56849.99 88888.00 2010-12-17 15:46:08.441 351 13186.82 533.31 56849.87 88888.00 2010-12-17 15:46:09.441 351 13187.21 533.56 56850.48 88888.00 2010-12-17 15:46:10.441 351 13186.95 533.69 56849.87 88888.00 2010-12-17 15:46:11.441 351 13186.69 534.18 56850.48 88888.00 2010-12-17 15:46:12.441 351 13187.47 534.06 56850.48 88888.00 2010-12-17 15:46:13.441 351 13186.69 533.56 56850.85 88888.00 2010-12-17 15:46:14.441 351 13188.38 533.69 56850.73 88888.00 2010-12-17 15:46:15.441 351 13187.34 533.81 56850.24 88888.00 2010-12-17 15:46:16.441 351 13186.82 534.68 56850.48 88888.00 2010-12-17 15:46:17.441 351 13187.73 534.31 56851.09 88888.00 2010-12-17 15:46:18.441 351 13187.86 534.31 56850.24 88888.00 2010-12-17 15:46:19.441 351 13186.82 535.30 56849.87 88888.00 2010-12-17 15:46:20.441 351 13186.30 534.92 56850.85 88888.00 2010-12-17 15:46:21.441 351 13186.82 534.68 56850.97 88888.00 2010-12-17 15:46:22.441 351 13183.31 534.92 56850.48 88888.00 2010-12-17 15:46:23.441 351 13178.12 534.55 56850.85 88888.00 2010-12-17 15:46:24.441 351 13175.13 534.43 56850.85 88888.00 2010-12-17 15:46:25.441 351 13190.98 534.92 56850.85 88888.00 2010-12-17 15:46:26.441 351 13187.21 534.68 56850.85 88888.00 2010-12-17 15:46:27.441 351 13186.56 534.68 56850.24 88888.00 2010-12-17 15:46:28.441 351 13185.52 534.80 56850.48 88888.00 2010-12-17 15:46:29.441 351 13179.67 535.17 56850.85 88888.00 2010-12-17 15:46:30.441 351 13177.08 534.06 56850.48 88888.00 2010-12-17 15:46:31.441 351 13177.73 534.55 56850.97 88888.00 2010-12-17 15:46:32.441 351 13175.91 534.55 56850.85 88888.00 2010-12-17 15:46:33.441 351 13177.73 534.18 56850.85 88888.00 2010-12-17 15:46:34.441 351 13186.04 533.81 56850.61 88888.00 2010-12-17 15:46:35.441 351 13187.21 534.31 56850.61 88888.00 2010-12-17 15:46:36.441 351 13186.30 533.81 56850.73 88888.00 2010-12-17 15:46:37.441 351 13186.43 534.06 56850.12 88888.00 2010-12-17 15:46:38.441 351 13186.43 534.31 56850.97 88888.00 2010-12-17 15:46:39.441 351 13185.91 533.93 56850.48 88888.00 2010-12-17 15:46:40.441 351 13186.04 533.81 56850.12 88888.00 2010-12-17 15:46:41.441 351 13185.65 533.81 56850.73 88888.00 2010-12-17 15:46:42.441 351 13191.37 534.06 56851.34 88888.00 2010-12-17 15:46:43.441 351 13191.63 534.31 56850.48 88888.00 2010-12-17 15:46:44.441 351 13191.37 534.55 56850.85 88888.00 2010-12-17 15:46:45.441 351 13191.76 533.31 56850.85 88888.00 2010-12-17 15:46:46.441 351 13190.85 534.31 56851.09 88888.00 2010-12-17 15:46:47.441 351 13189.42 533.81 56850.97 88888.00 2010-12-17 15:46:48.441 351 13190.07 533.44 56850.73 88888.00 2010-12-17 15:46:49.441 351 13189.68 533.81 56850.73 88888.00 2010-12-17 15:46:50.441 351 13189.29 534.31 56850.24 88888.00 2010-12-17 15:46:51.441 351 13189.16 534.06 56850.85 88888.00 2010-12-17 15:46:52.441 351 13189.55 533.93 56850.85 88888.00 2010-12-17 15:46:53.441 351 13189.81 534.55 56850.48 88888.00 2010-12-17 15:46:54.441 351 13189.42 534.31 56850.61 88888.00 2010-12-17 15:46:55.441 351 13189.42 533.93 56850.61 88888.00 2010-12-17 15:46:56.441 351 13189.68 532.94 56850.24 88888.00 2010-12-17 15:46:57.441 351 13189.42 533.81 56849.87 88888.00 2010-12-17 15:46:58.441 351 13189.55 533.44 56850.48 88888.00 2010-12-17 15:46:59.441 351 13189.03 533.56 56850.36 88888.00 2010-12-17 15:47:00.441 351 13189.81 533.81 56850.48 88888.00 2010-12-17 15:47:01.441 351 13189.68 534.18 56850.73 88888.00 2010-12-17 15:47:02.441 351 13190.20 534.06 56850.73 88888.00 2010-12-17 15:47:03.441 351 13190.20 533.56 56851.46 88888.00 2010-12-17 15:47:04.441 351 13190.20 533.31 56850.97 88888.00 2010-12-17 15:47:05.441 351 13190.98 533.07 56850.85 88888.00 2010-12-17 15:47:06.441 351 13190.72 533.44 56850.73 88888.00 2010-12-17 15:47:07.441 351 13190.85 533.19 56851.21 88888.00 2010-12-17 15:47:08.441 351 13190.46 533.31 56850.61 88888.00 2010-12-17 15:47:09.441 351 13190.72 533.31 56851.21 88888.00 2010-12-17 15:47:10.441 351 13190.46 533.07 56850.97 88888.00 2010-12-17 15:47:11.441 351 13190.59 533.19 56850.36 88888.00 2010-12-17 15:47:12.441 351 13190.85 533.19 56851.21 88888.00 2010-12-17 15:47:13.441 351 13190.98 533.69 56850.97 88888.00 2010-12-17 15:47:14.441 351 13190.46 533.07 56850.97 88888.00 2010-12-17 15:47:15.441 351 13190.33 532.94 56850.73 88888.00 2010-12-17 15:47:16.441 351 13190.46 533.44 56850.61 88888.00 2010-12-17 15:47:17.441 351 13190.46 533.56 56851.58 88888.00 2010-12-17 15:47:18.441 351 13189.68 533.19 56851.09 88888.00 2010-12-17 15:47:19.441 351 13189.68 533.93 56851.09 88888.00 2010-12-17 15:47:20.441 351 13189.29 532.82 56851.09 88888.00 2010-12-17 15:47:21.441 351 13189.16 533.31 56850.97 88888.00 2010-12-17 15:47:22.441 351 13188.38 533.19 56851.34 88888.00 2010-12-17 15:47:23.441 351 13188.12 534.68 56851.34 88888.00 2010-12-17 15:47:24.441 351 13188.38 532.94 56851.34 88888.00 2010-12-17 15:47:25.441 351 13187.60 534.31 56851.58 88888.00 2010-12-17 15:47:26.441 351 13187.99 534.43 56850.97 88888.00 2010-12-17 15:47:27.441 351 13187.34 534.06 56851.21 88888.00 2010-12-17 15:47:28.441 351 13187.47 534.06 56851.34 88888.00 2010-12-17 15:47:29.441 351 13187.47 534.31 56851.58 88888.00 2010-12-17 15:47:30.441 351 13187.34 533.56 56851.21 88888.00 2010-12-17 15:47:31.441 351 13187.08 533.93 56850.97 88888.00 2010-12-17 15:47:32.441 351 13186.56 533.81 56850.97 88888.00 2010-12-17 15:47:33.441 351 13186.43 533.93 56850.61 88888.00 2010-12-17 15:47:34.441 351 13186.56 534.31 56850.85 88888.00 2010-12-17 15:47:35.441 351 13186.95 534.18 56851.46 88888.00 2010-12-17 15:47:36.441 351 13186.95 534.06 56851.34 88888.00 2010-12-17 15:47:37.441 351 13186.95 534.18 56851.34 88888.00 2010-12-17 15:47:38.441 351 13186.95 533.56 56850.73 88888.00 2010-12-17 15:47:39.441 351 13187.21 533.31 56850.73 88888.00 2010-12-17 15:47:40.441 351 13186.56 532.94 56850.12 88888.00 2010-12-17 15:47:41.441 351 13186.82 532.70 56850.73 88888.00 2010-12-17 15:47:42.441 351 13187.73 533.19 56850.73 88888.00 2010-12-17 15:47:43.441 351 13187.60 532.57 56850.48 88888.00 2010-12-17 15:47:44.441 351 13187.60 532.32 56850.61 88888.00 2010-12-17 15:47:45.441 351 13187.47 532.94 56850.48 88888.00 2010-12-17 15:47:46.441 351 13187.34 532.70 56850.85 88888.00 2010-12-17 15:47:47.441 351 13187.99 532.20 56850.97 88888.00 2010-12-17 15:47:48.441 351 13187.99 532.57 56849.99 88888.00 2010-12-17 15:47:49.441 351 13188.77 532.08 56850.73 88888.00 2010-12-17 15:47:50.441 351 13188.25 532.32 56850.61 88888.00 2010-12-17 15:47:51.441 351 13187.99 531.46 56850.12 88888.00 2010-12-17 15:47:52.441 351 13188.90 531.83 56850.85 88888.00 2010-12-17 15:47:53.441 351 13188.77 531.58 56851.21 88888.00 2010-12-17 15:47:54.441 351 13189.68 532.57 56850.73 88888.00 2010-12-17 15:47:55.441 351 13189.42 532.08 56850.85 88888.00 2010-12-17 15:47:56.441 351 13188.38 531.70 56850.97 88888.00 2010-12-17 15:47:57.441 351 13188.12 532.20 56850.12 88888.00 2010-12-17 15:47:58.441 351 13188.90 532.20 56850.85 88888.00 2010-12-17 15:47:59.441 351 13188.25 532.57 56850.85 88888.00 2010-12-17 15:48:00.441 351 13188.64 532.70 56851.09 88888.00 2010-12-17 15:48:01.441 351 13188.12 532.82 56850.73 88888.00 2010-12-17 15:48:02.441 351 13188.12 533.07 56851.21 88888.00 2010-12-17 15:48:03.441 351 13185.39 532.94 56851.21 88888.00 2010-12-17 15:48:04.441 351 13185.13 532.82 56850.85 88888.00 2010-12-17 15:48:05.441 351 13183.96 532.94 56850.85 88888.00 2010-12-17 15:48:06.441 351 13183.83 532.94 56850.97 88888.00 2010-12-17 15:48:07.441 351 13183.18 531.95 56850.73 88888.00 2010-12-17 15:48:08.441 351 13183.05 532.57 56851.21 88888.00 2010-12-17 15:48:09.440 351 13182.14 533.81 56850.61 88888.00 2010-12-17 15:48:10.440 351 13175.00 533.44 56851.09 88888.00 2010-12-17 15:48:11.440 351 13189.16 533.44 56851.58 88888.00 2010-12-17 15:48:12.440 351 13171.62 533.56 56850.97 88888.00 2010-12-17 15:48:13.440 351 13178.51 533.44 56850.61 88888.00 2010-12-17 15:48:14.440 351 13175.39 532.70 56850.12 88888.00 2010-12-17 15:48:15.440 351 13175.65 532.82 56850.61 88888.00 2010-12-17 15:48:16.440 351 13184.22 532.94 56850.97 88888.00 2010-12-17 15:48:17.440 351 13182.66 532.57 56850.97 88888.00 2010-12-17 15:48:18.440 351 13176.43 532.32 56850.61 88888.00 2010-12-17 15:48:19.440 351 13182.92 533.31 56850.73 88888.00 2010-12-17 15:48:20.440 351 13182.92 532.82 56850.12 88888.00 2010-12-17 15:48:21.440 351 13183.96 532.94 56850.73 88888.00 2010-12-17 15:48:22.440 351 13183.05 533.19 56850.85 88888.00 2010-12-17 15:48:23.440 351 13179.93 532.94 56850.48 88888.00 2010-12-17 15:48:24.440 351 13181.75 531.95 56851.09 88888.00 2010-12-17 15:48:25.440 351 13176.43 532.94 56850.73 88888.00 2010-12-17 15:48:26.440 351 13178.25 532.32 56851.09 88888.00 2010-12-17 15:48:27.440 351 13181.49 532.20 56850.97 88888.00 2010-12-17 15:48:28.440 351 13180.97 532.57 56850.97 88888.00 2010-12-17 15:48:29.440 351 13179.80 532.32 56850.73 88888.00 2010-12-17 15:48:30.440 351 13180.19 532.57 56850.85 88888.00 2010-12-17 15:48:31.440 351 13182.01 533.19 56850.73 88888.00 2010-12-17 15:48:32.440 351 13180.58 532.70 56850.48 88888.00 2010-12-17 15:48:33.440 351 13179.93 532.70 56850.85 88888.00 2010-12-17 15:48:34.440 351 13181.10 532.32 56850.61 88888.00 2010-12-17 15:48:35.440 351 13182.14 532.45 56850.36 88888.00 2010-12-17 15:48:36.440 351 13179.93 532.82 56850.48 88888.00 2010-12-17 15:48:37.440 351 13180.46 533.44 56849.87 88888.00 2010-12-17 15:48:38.440 351 13181.23 533.19 56850.12 88888.00 2010-12-17 15:48:39.440 351 13181.10 533.44 56850.24 88888.00 2010-12-17 15:48:40.440 351 13180.19 533.19 56850.24 88888.00 2010-12-17 15:48:41.440 351 13180.58 533.31 56850.61 88888.00 2010-12-17 15:48:42.440 351 13180.84 533.07 56850.24 88888.00 2010-12-17 15:48:43.440 351 13180.33 533.69 56850.24 88888.00 2010-12-17 15:48:44.440 351 13180.06 533.81 56850.61 88888.00 2010-12-17 15:48:45.440 351 13180.58 533.81 56850.24 88888.00 2010-12-17 15:48:46.440 351 13183.05 534.06 56850.24 88888.00 2010-12-17 15:48:47.440 351 13181.75 533.81 56850.24 88888.00 2010-12-17 15:48:48.440 351 13181.23 534.06 56850.12 88888.00 2010-12-17 15:48:49.440 351 13179.54 534.06 56849.87 88888.00 2010-12-17 15:48:50.440 351 13181.23 533.93 56850.12 88888.00 2010-12-17 15:48:51.440 351 13180.84 534.18 56850.61 88888.00 2010-12-17 15:48:52.440 351 13179.67 534.31 56850.73 88888.00 2010-12-17 15:48:53.440 351 13179.54 534.31 56850.85 88888.00 2010-12-17 15:48:54.440 351 13180.19 534.31 56851.09 88888.00 2010-12-17 15:48:55.440 351 13178.51 534.55 56850.61 88888.00 2010-12-17 15:48:56.440 351 13180.97 535.54 56850.97 88888.00 2010-12-17 15:48:57.440 351 13180.19 534.92 56850.61 88888.00 2010-12-17 15:48:58.440 351 13179.80 534.55 56850.97 88888.00 2010-12-17 15:48:59.440 351 13178.51 534.80 56850.61 88888.00 2010-12-17 15:49:00.440 351 13178.90 534.31 56851.21 88888.00 2010-12-17 15:49:01.440 351 13179.16 534.55 56851.09 88888.00 2010-12-17 15:49:02.440 351 13179.80 534.31 56850.12 88888.00 2010-12-17 15:49:03.440 351 13179.42 534.68 56850.73 88888.00 2010-12-17 15:49:04.440 351 13179.67 534.31 56851.09 88888.00 2010-12-17 15:49:05.440 351 13179.93 534.18 56850.73 88888.00 2010-12-17 15:49:06.440 351 13179.67 533.81 56850.36 88888.00 2010-12-17 15:49:07.440 351 13178.64 533.81 56850.36 88888.00 2010-12-17 15:49:08.440 351 13179.80 533.93 56851.34 88888.00 2010-12-17 15:49:09.440 351 13179.93 533.93 56850.73 88888.00 2010-12-17 15:49:10.440 351 13180.71 533.19 56850.36 88888.00 2010-12-17 15:49:11.440 351 13180.71 532.94 56850.85 88888.00 2010-12-17 15:49:12.440 351 13180.06 532.94 56851.34 88888.00 2010-12-17 15:49:13.440 351 13180.19 533.31 56851.21 88888.00 2010-12-17 15:49:14.440 351 13179.80 533.19 56850.85 88888.00 2010-12-17 15:49:15.440 351 13179.03 532.32 56850.97 88888.00 2010-12-17 15:49:16.440 351 13178.64 533.19 56850.85 88888.00 2010-12-17 15:49:17.440 351 13179.42 533.19 56850.97 88888.00 2010-12-17 15:49:18.440 351 13179.54 533.69 56850.97 88888.00 2010-12-17 15:49:19.440 351 13179.67 533.81 56850.48 88888.00 2010-12-17 15:49:20.440 351 13180.46 533.56 56850.48 88888.00 2010-12-17 15:49:21.440 351 13179.29 533.81 56851.09 88888.00 2010-12-17 15:49:22.440 351 13177.73 533.93 56850.36 88888.00 2010-12-17 15:49:23.440 351 13179.29 534.31 56851.09 88888.00 2010-12-17 15:49:24.440 351 13178.64 534.31 56851.34 88888.00 2010-12-17 15:49:25.440 351 13178.12 534.18 56850.97 88888.00 2010-12-17 15:49:26.440 351 13178.64 534.31 56850.85 88888.00 2010-12-17 15:49:27.440 351 13178.12 534.43 56850.97 88888.00 2010-12-17 15:49:28.440 351 13178.25 535.17 56850.48 88888.00 2010-12-17 15:49:29.440 351 13177.86 534.68 56851.21 88888.00 2010-12-17 15:49:30.440 351 13178.77 535.67 56850.97 88888.00 2010-12-17 15:49:31.440 351 13178.90 535.17 56850.85 88888.00 2010-12-17 15:49:32.440 351 13177.60 535.42 56850.73 88888.00 2010-12-17 15:49:33.440 351 13178.12 534.80 56850.85 88888.00 2010-12-17 15:49:34.440 351 13178.77 535.30 56850.36 88888.00 2010-12-17 15:49:35.440 351 13179.54 535.54 56851.09 88888.00 2010-12-17 15:49:36.440 351 13179.67 535.42 56850.73 88888.00 2010-12-17 15:49:37.440 351 13180.71 534.92 56850.36 88888.00 2010-12-17 15:49:38.440 351 13179.16 535.30 56850.61 88888.00 2010-12-17 15:49:39.440 351 13176.95 535.92 56850.61 88888.00 2010-12-17 15:49:40.440 351 13179.54 535.42 56851.21 88888.00 2010-12-17 15:49:41.440 351 13178.77 535.42 56850.48 88888.00 2010-12-17 15:49:42.440 351 13177.73 535.05 56850.61 88888.00 2010-12-17 15:49:43.440 351 13179.67 534.92 56851.09 88888.00 2010-12-17 15:49:44.440 351 13179.54 535.67 56850.24 88888.00 2010-12-17 15:49:45.440 351 13178.38 535.79 56850.97 88888.00 2010-12-17 15:49:46.440 351 13179.03 535.54 56851.34 88888.00 2010-12-17 15:49:47.440 351 13180.19 535.79 56851.21 88888.00 2010-12-17 15:49:48.440 351 13179.67 535.79 56850.48 88888.00 2010-12-17 15:49:49.440 351 13177.99 536.16 56851.09 88888.00 2010-12-17 15:49:50.440 351 13177.60 535.92 56850.85 88888.00 2010-12-17 15:49:51.440 351 13180.06 536.29 56851.21 88888.00 2010-12-17 15:49:52.440 351 13179.67 535.54 56851.46 88888.00 2010-12-17 15:49:53.440 351 13180.71 535.79 56850.85 88888.00 2010-12-17 15:49:54.440 351 13181.49 536.53 56851.21 88888.00 2010-12-17 15:49:55.440 351 13181.10 535.79 56851.46 88888.00 2010-12-17 15:49:56.440 351 13181.10 535.67 56850.97 88888.00 2010-12-17 15:49:57.440 351 13179.93 536.16 56851.34 88888.00 2010-12-17 15:49:58.440 351 13180.46 536.04 56850.73 88888.00 2010-12-17 15:49:59.440 351 13180.06 536.04 56850.48 88888.00 2010-12-17 15:50:00.440 351 13180.06 535.67 56850.73 88888.00 2010-12-17 15:50:01.440 351 13179.29 535.79 56851.46 88888.00 2010-12-17 15:50:02.440 351 13180.46 535.79 56851.70 88888.00 2010-12-17 15:50:03.440 351 13178.12 535.92 56851.21 88888.00 2010-12-17 15:50:04.440 351 13178.77 535.67 56851.34 88888.00 2010-12-17 15:50:05.440 351 13178.90 535.79 56850.97 88888.00 2010-12-17 15:50:06.440 351 13179.54 535.54 56850.97 88888.00 2010-12-17 15:50:07.440 351 13180.97 536.16 56850.97 88888.00 2010-12-17 15:50:08.440 351 13179.16 535.42 56851.95 88888.00 2010-12-17 15:50:09.440 351 13179.67 535.05 56850.61 88888.00 2010-12-17 15:50:10.440 351 13180.58 534.55 56850.36 88888.00 2010-12-17 15:50:11.440 351 13179.67 535.17 56850.73 88888.00 2010-12-17 15:50:12.440 351 13180.33 534.80 56851.21 88888.00 2010-12-17 15:50:13.440 351 13181.88 534.68 56851.21 88888.00 2010-12-17 15:50:14.440 351 13181.10 534.43 56851.21 88888.00 2010-12-17 15:50:15.440 351 13182.66 534.55 56850.85 88888.00 2010-12-17 15:50:16.440 351 13181.88 534.68 56850.73 88888.00 2010-12-17 15:50:17.440 351 13182.27 534.31 56850.36 88888.00 2010-12-17 15:50:18.440 351 13181.36 534.43 56850.61 88888.00 2010-12-17 15:50:19.440 351 13181.62 534.68 56851.34 88888.00 2010-12-17 15:50:20.440 351 13180.84 534.31 56850.97 88888.00 2010-12-17 15:50:21.440 351 13181.88 535.42 56851.70 88888.00 2010-12-17 15:50:22.440 351 13183.05 534.55 56851.34 88888.00 2010-12-17 15:50:23.440 351 13181.23 534.92 56850.97 88888.00 2010-12-17 15:50:24.440 351 13181.62 535.30 56851.21 88888.00 2010-12-17 15:50:25.440 351 13182.40 535.30 56851.46 88888.00 2010-12-17 15:50:26.440 351 13182.92 535.92 56851.34 88888.00 2010-12-17 15:50:27.440 351 13182.27 534.92 56851.34 88888.00 2010-12-17 15:50:28.440 351 13181.75 535.54 56851.95 88888.00 2010-12-17 15:50:29.440 351 13183.18 535.92 56851.09 88888.00 2010-12-17 15:50:30.440 351 13180.84 536.78 56851.46 88888.00 2010-12-17 15:50:31.440 351 13182.14 536.53 56851.21 88888.00 2010-12-17 15:50:32.440 351 13182.66 536.53 56851.95 88888.00 2010-12-17 15:50:33.440 351 13180.97 537.03 56851.34 88888.00 2010-12-17 15:50:34.440 351 13183.18 537.03 56852.32 88888.00 2010-12-17 15:50:35.440 351 13182.14 537.40 56852.32 88888.00 2010-12-17 15:50:36.440 351 13182.27 537.03 56851.83 88888.00 2010-12-17 15:50:37.440 351 13181.62 536.91 56851.46 88888.00 2010-12-17 15:50:38.440 351 13181.36 537.53 56852.32 88888.00 2010-12-17 15:50:39.440 351 13180.46 537.77 56851.95 88888.00 2010-12-17 15:50:40.440 351 13180.06 537.53 56851.46 88888.00 2010-12-17 15:50:41.440 351 13179.67 536.91 56852.20 88888.00 2010-12-17 15:50:42.440 351 13177.73 537.15 56851.83 88888.00 2010-12-17 15:50:43.440 351 13178.90 537.28 56851.83 88888.00 2010-12-17 15:50:44.440 351 13178.77 537.15 56850.97 88888.00 2010-12-17 15:50:45.440 351 13177.34 537.65 56851.83 88888.00 2010-12-17 15:50:46.440 351 13178.64 536.91 56851.21 88888.00 2010-12-17 15:50:47.440 351 13178.38 536.66 56851.83 88888.00 2010-12-17 15:50:48.440 351 13178.38 536.41 56851.46 88888.00 2010-12-17 15:50:49.440 351 13177.99 536.16 56851.70 88888.00 2010-12-17 15:50:50.440 351 13179.03 536.29 56851.58 88888.00 2010-12-17 15:50:51.440 351 13178.12 536.16 56851.09 88888.00 2010-12-17 15:50:52.440 351 13180.71 536.16 56851.46 88888.00 2010-12-17 15:50:53.440 351 13175.65 535.79 56851.21 88888.00 2010-12-17 15:50:54.440 351 13176.56 535.05 56851.34 88888.00 2010-12-17 15:50:55.440 351 13179.80 535.17 56851.83 88888.00 2010-12-17 15:50:56.440 351 13177.21 535.42 56851.09 88888.00 2010-12-17 15:50:57.440 351 13173.83 534.92 56850.97 88888.00 2010-12-17 15:50:58.440 351 13187.47 534.68 56851.21 88888.00 2010-12-17 15:50:59.440 351 13187.08 535.05 56851.58 88888.00 2010-12-17 15:51:00.440 351 13180.97 534.92 56851.34 88888.00 2010-12-17 15:51:01.440 351 13186.43 534.18 56851.58 88888.00 2010-12-17 15:51:02.440 351 13186.43 534.68 56851.34 88888.00 2010-12-17 15:51:03.440 351 13184.22 534.18 56850.48 88888.00 2010-12-17 15:51:04.440 351 13187.34 534.68 56851.46 88888.00 2010-12-17 15:51:05.440 351 13186.04 534.92 56851.58 88888.00 2010-12-17 15:51:06.440 351 13186.56 534.92 56850.61 88888.00 2010-12-17 15:51:07.440 351 13187.21 534.92 56851.83 88888.00 2010-12-17 15:51:08.440 351 13186.17 535.17 56851.46 88888.00 2010-12-17 15:51:09.440 351 13186.69 535.42 56851.83 88888.00 2010-12-17 15:51:10.440 351 13184.09 535.17 56850.97 88888.00 2010-12-17 15:51:11.440 351 13182.92 535.17 56850.85 88888.00 2010-12-17 15:51:12.440 351 13182.92 534.92 56851.58 88888.00 2010-12-17 15:51:13.440 351 13183.57 536.41 56851.46 88888.00 2010-12-17 15:51:14.440 351 13187.86 535.30 56851.34 88888.00 2010-12-17 15:51:15.440 351 13187.08 535.92 56851.70 88888.00 2010-12-17 15:51:16.440 351 13186.82 536.16 56851.21 88888.00 2010-12-17 15:51:17.440 351 13186.17 535.92 56851.09 88888.00 2010-12-17 15:51:18.440 351 13185.52 535.67 56851.46 88888.00 2010-12-17 15:51:19.440 351 13183.83 536.29 56851.58 88888.00 2010-12-17 15:51:20.440 351 13187.86 535.67 56851.70 88888.00 2010-12-17 15:51:21.440 351 13186.43 535.79 56851.46 88888.00 2010-12-17 15:51:22.440 351 13186.95 535.42 56851.95 88888.00 2010-12-17 15:51:23.440 351 13187.21 535.79 56852.07 88888.00 2010-12-17 15:51:24.440 351 13187.60 535.17 56851.34 88888.00 2010-12-17 15:51:25.440 351 13187.60 535.54 56851.58 88888.00 2010-12-17 15:51:26.440 351 13187.08 535.67 56851.58 88888.00 2010-12-17 15:51:27.440 351 13186.69 536.04 56851.58 88888.00 2010-12-17 15:51:28.440 351 13185.52 535.17 56851.58 88888.00 2010-12-17 15:51:29.440 351 13187.34 535.79 56852.32 88888.00 2010-12-17 15:51:30.440 351 13187.47 535.42 56851.34 88888.00 2010-12-17 15:51:31.440 351 13186.82 535.42 56850.97 88888.00 2010-12-17 15:51:32.440 351 13187.08 535.54 56851.46 88888.00 2010-12-17 15:51:33.440 351 13185.78 535.17 56851.83 88888.00 2010-12-17 15:51:34.440 351 13186.43 535.54 56851.70 88888.00 2010-12-17 15:51:35.440 351 13186.17 535.42 56852.44 88888.00 2010-12-17 15:51:36.440 351 13183.18 535.54 56851.70 88888.00 2010-12-17 15:51:37.440 351 13186.43 536.16 56851.09 88888.00 2010-12-17 15:51:38.440 351 13184.87 535.42 56851.95 88888.00 2010-12-17 15:51:39.440 351 13180.71 535.54 56851.46 88888.00 2010-12-17 15:51:40.440 351 13185.13 535.30 56851.70 88888.00 2010-12-17 15:51:41.440 351 13185.91 534.43 56852.07 88888.00 2010-12-17 15:51:42.440 351 13186.04 534.68 56851.58 88888.00 2010-12-17 15:51:43.440 351 13176.17 534.55 56851.21 88888.00 2010-12-17 15:51:44.440 351 13168.37 534.18 56851.09 88888.00 2010-12-17 15:51:45.440 351 13186.04 533.81 56850.36 88888.00 2010-12-17 15:51:46.440 351 13185.65 533.93 56850.97 88888.00 2010-12-17 15:51:47.440 351 13186.56 533.31 56850.97 88888.00 2010-12-17 15:51:48.440 351 13185.39 532.70 56850.73 88888.00 2010-12-17 15:51:49.440 351 13186.69 532.82 56851.09 88888.00 2010-12-17 15:51:50.440 351 13186.43 532.70 56850.73 88888.00 2010-12-17 15:51:51.440 351 13186.43 532.70 56850.73 88888.00 2010-12-17 15:51:52.440 351 13186.95 531.95 56850.24 88888.00 2010-12-17 15:51:53.440 351 13186.30 531.58 56850.48 88888.00 2010-12-17 15:51:54.440 351 13186.69 532.57 56850.12 88888.00 2010-12-17 15:51:55.440 351 13186.69 532.08 56850.73 88888.00 2010-12-17 15:51:56.440 351 13187.47 531.83 56850.85 88888.00 2010-12-17 15:51:57.440 351 13187.47 532.57 56850.36 88888.00 2010-12-17 15:51:58.440 351 13186.56 532.08 56850.61 88888.00 2010-12-17 15:51:59.440 351 13180.84 532.45 56850.12 88888.00 2010-12-17 15:52:00.440 351 13172.01 532.70 56850.85 88888.00 2010-12-17 15:52:01.440 351 13173.57 532.08 56850.85 88888.00 2010-12-17 15:52:02.440 351 13174.22 532.70 56851.34 88888.00 2010-12-17 15:52:03.440 351 13192.02 531.95 56851.58 88888.00 2010-12-17 15:52:04.440 351 13186.43 533.19 56850.85 88888.00 2010-12-17 15:52:05.440 351 13186.04 532.70 56850.85 88888.00 2010-12-17 15:52:06.440 351 13186.43 532.82 56851.34 88888.00 2010-12-17 15:52:07.440 351 13187.34 533.07 56851.21 88888.00 2010-12-17 15:52:08.440 351 13186.56 533.19 56851.21 88888.00 2010-12-17 15:52:09.440 351 13186.30 532.82 56850.97 88888.00 2010-12-17 15:52:10.440 351 13189.81 533.69 56851.46 88888.00 2010-12-17 15:52:11.440 351 13190.98 534.06 56851.83 88888.00 2010-12-17 15:52:12.440 351 13190.85 534.31 56851.58 88888.00 2010-12-17 15:52:13.440 351 13190.85 534.31 56851.21 88888.00 2010-12-17 15:52:14.440 351 13191.37 534.18 56852.07 88888.00 2010-12-17 15:52:15.440 351 13190.59 535.30 56851.70 88888.00 2010-12-17 15:52:16.440 351 13190.85 535.30 56851.34 88888.00 2010-12-17 15:52:17.440 351 13190.33 534.80 56852.07 88888.00 2010-12-17 15:52:18.440 351 13189.94 535.17 56851.58 88888.00 2010-12-17 15:52:19.440 351 13190.07 534.68 56852.32 88888.00 2010-12-17 15:52:20.440 351 13189.16 534.31 56851.95 88888.00 2010-12-17 15:52:21.440 351 13185.26 535.30 56851.83 88888.00 2010-12-17 15:52:22.440 351 13185.78 535.67 56851.70 88888.00 2010-12-17 15:52:23.440 351 13186.30 534.92 56851.21 88888.00 2010-12-17 15:52:24.440 351 13185.52 535.05 56851.46 88888.00 2010-12-17 15:52:25.440 351 13184.35 535.05 56851.34 88888.00 2010-12-17 15:52:26.440 351 13184.87 535.17 56852.32 88888.00 2010-12-17 15:52:27.440 351 13183.96 534.68 56851.83 88888.00 2010-12-17 15:52:28.440 351 13185.13 534.92 56851.09 88888.00 2010-12-17 15:52:29.440 351 13184.35 534.55 56851.58 88888.00 2010-12-17 15:52:30.440 351 13184.22 534.06 56850.85 88888.00 2010-12-17 15:52:31.440 351 13182.92 534.18 56850.48 88888.00 2010-12-17 15:52:32.440 351 13182.92 533.81 56850.97 88888.00 2010-12-17 15:52:33.440 351 13183.57 533.56 56850.61 88888.00 2010-12-17 15:52:34.440 351 13178.51 533.07 56851.46 88888.00 2010-12-17 15:52:35.440 351 13183.44 533.31 56851.46 88888.00 2010-12-17 15:52:36.440 351 13185.52 533.07 56850.61 88888.00 2010-12-17 15:52:37.440 351 13184.48 532.45 56850.85 88888.00 2010-12-17 15:52:38.440 351 13183.31 532.32 56850.61 88888.00 2010-12-17 15:52:39.440 351 13185.13 532.32 56849.62 88888.00 2010-12-17 15:52:40.440 351 13185.26 532.20 56850.73 88888.00 2010-12-17 15:52:41.440 351 13186.17 531.46 56850.48 88888.00 2010-12-17 15:52:42.440 351 13181.23 530.84 56849.99 88888.00 2010-12-17 15:52:43.440 351 13182.01 531.33 56850.85 88888.00 2010-12-17 15:52:44.440 351 13182.53 530.96 56850.24 88888.00 2010-12-17 15:52:45.440 351 13183.31 530.96 56850.24 88888.00 2010-12-17 15:52:46.440 351 13182.53 530.34 56850.36 88888.00 2010-12-17 15:52:47.440 351 13187.60 531.33 56849.87 88888.00 2010-12-17 15:52:48.440 351 13188.51 530.47 56849.75 88888.00 2010-12-17 15:52:49.440 351 13180.84 530.59 56850.48 88888.00 2010-12-17 15:52:50.440 351 13183.70 530.71 56850.61 88888.00 2010-12-17 15:52:51.440 351 13185.78 531.09 56850.85 88888.00 2010-12-17 15:52:52.440 351 13184.09 531.09 56850.61 88888.00 2010-12-17 15:52:53.440 351 13183.83 531.09 56850.24 88888.00 2010-12-17 15:52:54.440 351 13184.87 531.33 56850.73 88888.00 2010-12-17 15:52:55.440 351 13181.49 530.96 56851.34 88888.00 2010-12-17 15:52:56.440 351 13181.36 532.82 56850.85 88888.00 2010-12-17 15:52:57.440 351 13182.14 532.57 56850.85 88888.00 2010-12-17 15:52:58.440 351 13180.06 532.94 56850.85 88888.00 2010-12-17 15:52:59.440 351 13184.22 533.93 56850.85 88888.00 2010-12-17 15:53:00.440 351 13186.17 533.81 56851.09 88888.00 2010-12-17 15:53:01.440 351 13185.52 534.31 56851.58 88888.00 2010-12-17 15:53:02.440 351 13185.00 534.18 56852.07 88888.00 2010-12-17 15:53:03.440 351 13184.61 535.30 56851.46 88888.00 2010-12-17 15:53:04.440 351 13184.22 535.79 56851.46 88888.00 2010-12-17 15:53:05.440 351 13183.96 535.67 56851.21 88888.00 2010-12-17 15:53:06.440 351 13183.31 535.54 56851.21 88888.00 2010-12-17 15:53:07.440 351 13192.41 535.42 56851.09 88888.00 2010-12-17 15:53:08.440 351 13186.95 535.17 56851.46 88888.00 2010-12-17 15:53:09.440 351 13185.39 535.17 56851.34 88888.00 2010-12-17 15:53:10.440 351 13186.17 535.30 56851.46 88888.00 2010-12-17 15:53:11.440 351 13185.13 535.30 56852.32 88888.00 2010-12-17 15:53:12.440 351 13185.52 534.92 56851.46 88888.00 2010-12-17 15:53:13.440 351 13186.82 535.30 56851.46 88888.00 2010-12-17 15:53:14.440 351 13186.69 535.05 56851.58 88888.00 2010-12-17 15:53:15.440 351 13185.91 535.54 56851.21 88888.00 2010-12-17 15:53:16.440 351 13185.65 534.18 56851.09 88888.00 2010-12-17 15:53:17.440 351 13184.87 534.18 56851.34 88888.00 2010-12-17 15:53:18.440 351 13186.30 533.81 56851.21 88888.00 2010-12-17 15:53:19.440 351 13186.17 532.94 56850.85 88888.00 2010-12-17 15:53:20.440 351 13185.13 533.07 56851.34 88888.00 2010-12-17 15:53:21.440 351 13185.91 532.70 56850.97 88888.00 2010-12-17 15:53:22.440 351 13186.04 532.32 56851.21 88888.00 2010-12-17 15:53:23.440 351 13185.13 531.33 56851.09 88888.00 2010-12-17 15:53:24.440 351 13185.39 531.46 56850.24 88888.00 2010-12-17 15:53:25.440 351 13186.43 531.95 56849.99 88888.00 2010-12-17 15:53:26.440 351 13187.08 531.33 56850.73 88888.00 2010-12-17 15:53:27.440 351 13186.56 531.09 56851.09 88888.00 2010-12-17 15:53:28.440 351 13187.21 530.34 56850.24 88888.00 2010-12-17 15:53:29.440 351 13187.34 530.96 56850.85 88888.00 2010-12-17 15:53:30.440 351 13187.60 529.97 56850.61 88888.00 2010-12-17 15:53:31.440 351 13187.60 530.47 56850.61 88888.00 2010-12-17 15:53:32.440 351 13188.12 530.47 56850.24 88888.00 2010-12-17 15:53:33.440 351 13188.25 530.47 56851.09 88888.00 2010-12-17 15:53:34.440 351 13187.99 530.47 56850.85 88888.00 2010-12-17 15:53:35.440 351 13188.12 530.71 56850.85 88888.00 2010-12-17 15:53:36.440 351 13187.86 531.21 56851.34 88888.00 2010-12-17 15:53:37.440 351 13187.99 530.84 56850.12 88888.00 2010-12-17 15:53:38.440 351 13188.25 531.09 56850.97 88888.00 2010-12-17 15:53:39.440 351 13188.12 531.83 56850.48 88888.00 2010-12-17 15:53:40.440 351 13187.21 532.32 56850.97 88888.00 2010-12-17 15:53:41.440 351 13188.51 532.57 56850.24 88888.00 2010-12-17 15:53:42.440 351 13188.25 532.82 56850.36 88888.00 2010-12-17 15:53:43.440 351 13186.95 533.31 56850.73 88888.00 2010-12-17 15:53:44.440 351 13187.73 533.81 56850.85 88888.00 2010-12-17 15:53:45.440 351 13187.86 533.81 56850.97 88888.00 2010-12-17 15:53:46.440 351 13189.03 533.81 56851.95 88888.00 2010-12-17 15:53:47.440 351 13188.64 533.69 56850.73 88888.00 2010-12-17 15:53:48.440 351 13187.99 534.06 56850.48 88888.00 2010-12-17 15:53:49.440 351 13188.25 534.31 56851.09 88888.00 2010-12-17 15:53:50.440 351 13187.86 534.18 56850.85 88888.00 2010-12-17 15:53:51.440 351 13187.86 534.68 56850.97 88888.00 2010-12-17 15:53:52.440 351 13187.47 534.80 56850.97 88888.00 2010-12-17 15:53:53.440 351 13186.56 534.18 56851.21 88888.00 2010-12-17 15:53:54.440 351 13185.91 534.92 56850.97 88888.00 2010-12-17 15:53:55.440 351 13186.43 534.80 56851.58 88888.00 2010-12-17 15:53:56.440 351 13185.78 534.06 56851.09 88888.00 2010-12-17 15:53:57.440 351 13186.43 534.68 56850.73 88888.00 2010-12-17 15:53:58.440 351 13187.21 534.31 56850.85 88888.00 2010-12-17 15:53:59.440 351 13185.91 534.80 56851.21 88888.00 2010-12-17 15:54:00.440 351 13187.73 534.31 56851.21 88888.00 2010-12-17 15:54:01.440 351 13186.30 534.18 56851.21 88888.00 2010-12-17 15:54:02.440 351 13187.08 534.43 56851.09 88888.00 2010-12-17 15:54:03.440 351 13186.04 534.18 56851.46 88888.00 2010-12-17 15:54:04.440 351 13186.56 534.18 56851.09 88888.00 2010-12-17 15:54:05.440 351 13186.04 534.06 56851.21 88888.00 2010-12-17 15:54:06.440 351 13186.56 533.81 56851.34 88888.00 2010-12-17 15:54:07.440 351 13185.91 533.44 56850.85 88888.00 2010-12-17 15:54:08.440 351 13185.52 533.31 56851.21 88888.00 2010-12-17 15:54:09.440 351 13186.04 532.82 56851.46 88888.00 2010-12-17 15:54:10.440 351 13186.56 532.45 56851.46 88888.00 2010-12-17 15:54:11.440 351 13185.91 532.57 56850.73 88888.00 2010-12-17 15:54:12.440 351 13186.30 532.20 56850.73 88888.00 2010-12-17 15:54:13.440 351 13185.52 532.45 56850.48 88888.00 2010-12-17 15:54:14.440 351 13186.17 531.83 56851.34 88888.00 2010-12-17 15:54:15.440 351 13186.30 531.95 56850.24 88888.00 2010-12-17 15:54:16.440 351 13187.08 531.95 56851.21 88888.00 2010-12-17 15:54:17.440 351 13186.82 531.21 56850.73 88888.00 2010-12-17 15:54:18.440 351 13186.30 530.59 56850.73 88888.00 2010-12-17 15:54:19.440 351 13186.69 531.33 56850.73 88888.00 2010-12-17 15:54:20.440 351 13186.04 530.59 56851.09 88888.00 2010-12-17 15:54:21.440 351 13186.30 531.09 56850.24 88888.00 2010-12-17 15:54:22.440 351 13186.95 530.84 56850.12 88888.00 2010-12-17 15:54:23.440 351 13186.04 530.59 56850.36 88888.00 2010-12-17 15:54:24.440 351 13186.69 530.59 56850.24 88888.00 2010-12-17 15:54:25.440 351 13183.70 530.84 56849.87 88888.00 2010-12-17 15:54:26.440 351 13185.52 531.33 56850.85 88888.00 2010-12-17 15:54:27.440 351 13185.91 530.84 56849.75 88888.00 2010-12-17 15:54:28.440 351 13186.17 531.46 56849.75 88888.00 2010-12-17 15:54:29.440 351 13186.43 531.83 56850.48 88888.00 2010-12-17 15:54:30.440 351 13185.91 531.83 56850.36 88888.00 2010-12-17 15:54:31.440 351 13186.43 532.32 56850.24 88888.00 2010-12-17 15:54:32.440 351 13186.56 531.83 56849.99 88888.00 2010-12-17 15:54:33.440 351 13187.34 531.58 56850.12 88888.00 2010-12-17 15:54:34.440 351 13187.34 532.32 56849.99 88888.00 2010-12-17 15:54:35.440 351 13186.56 531.95 56850.85 88888.00 2010-12-17 15:54:36.440 351 13187.08 532.20 56850.24 88888.00 2010-12-17 15:54:37.440 351 13187.34 533.56 56850.36 88888.00 2010-12-17 15:54:38.440 351 13186.95 532.70 56850.24 88888.00 2010-12-17 15:54:39.440 351 13187.34 533.07 56850.12 88888.00 2010-12-17 15:54:40.440 351 13187.34 533.31 56850.48 88888.00 2010-12-17 15:54:41.440 351 13187.99 533.31 56850.24 88888.00 2010-12-17 15:54:42.440 351 13187.34 532.57 56850.12 88888.00 2010-12-17 15:54:43.440 351 13187.60 534.18 56850.36 88888.00 2010-12-17 15:54:44.440 351 13187.73 533.19 56850.36 88888.00 2010-12-17 15:54:45.440 351 13187.08 533.44 56850.85 88888.00 2010-12-17 15:54:46.440 351 13187.08 533.31 56850.36 88888.00 2010-12-17 15:54:47.440 351 13187.34 533.93 56850.36 88888.00 2010-12-17 15:54:48.440 351 13186.82 533.93 56850.24 88888.00 2010-12-17 15:54:49.440 351 13186.30 533.81 56850.12 88888.00 2010-12-17 15:54:50.440 351 13185.91 533.31 56850.97 88888.00 2010-12-17 15:54:51.440 351 13185.91 533.81 56849.50 88888.00 2010-12-17 15:54:52.440 351 13186.30 533.44 56850.36 88888.00 2010-12-17 15:54:53.440 351 13185.26 533.69 56850.24 88888.00 2010-12-17 15:54:54.440 351 13185.13 533.19 56850.61 88888.00 2010-12-17 15:54:55.440 351 13185.26 533.19 56850.61 88888.00 2010-12-17 15:54:56.440 351 13185.13 533.19 56850.85 88888.00 2010-12-17 15:54:57.440 351 13184.48 533.31 56850.24 88888.00 2010-12-17 15:54:58.440 351 13184.35 533.44 56850.97 88888.00 2010-12-17 15:54:59.440 351 13183.83 532.94 56850.36 88888.00 2010-12-17 15:55:00.440 351 13184.22 533.07 56850.48 88888.00 2010-12-17 15:55:01.440 351 13184.22 532.82 56849.87 88888.00 2010-12-17 15:55:02.440 351 13184.35 533.19 56850.24 88888.00 2010-12-17 15:55:03.440 351 13184.48 532.08 56850.12 88888.00 2010-12-17 15:55:04.440 351 13184.09 531.83 56850.12 88888.00 2010-12-17 15:55:05.440 351 13184.09 532.08 56850.61 88888.00 2010-12-17 15:55:06.440 351 13184.35 531.95 56850.36 88888.00 2010-12-17 15:55:07.440 351 13183.83 531.95 56850.36 88888.00 2010-12-17 15:55:08.440 351 13183.57 531.83 56849.99 88888.00 2010-12-17 15:55:09.440 351 13184.09 531.70 56850.12 88888.00 2010-12-17 15:55:10.440 351 13184.48 532.08 56850.12 88888.00 2010-12-17 15:55:11.440 351 13184.87 531.83 56849.62 88888.00 2010-12-17 15:55:12.440 351 13184.35 531.83 56850.12 88888.00 2010-12-17 15:55:13.440 351 13183.96 531.95 56850.12 88888.00 2010-12-17 15:55:14.440 351 13184.09 531.33 56849.50 88888.00 2010-12-17 15:55:15.440 351 13184.74 531.58 56849.50 88888.00 2010-12-17 15:55:16.440 351 13184.87 532.20 56849.99 88888.00 2010-12-17 15:55:17.440 351 13184.48 531.70 56849.62 88888.00 2010-12-17 15:55:18.440 351 13184.61 532.20 56850.24 88888.00 2010-12-17 15:55:19.440 351 13184.48 531.46 56849.75 88888.00 2010-12-17 15:55:20.440 351 13183.83 531.58 56850.12 88888.00 2010-12-17 15:55:21.440 351 13184.61 530.96 56849.62 88888.00 2010-12-17 15:55:22.440 351 13184.74 531.21 56849.62 88888.00 2010-12-17 15:55:23.440 351 13184.48 531.70 56849.50 88888.00 2010-12-17 15:55:24.440 351 13184.61 531.21 56849.75 88888.00 2010-12-17 15:55:25.440 351 13184.74 531.58 56849.99 88888.00 2010-12-17 15:55:26.440 351 13185.00 531.09 56849.87 88888.00 2010-12-17 15:55:27.440 351 13185.26 532.82 56849.50 88888.00 2010-12-17 15:55:28.440 351 13184.87 532.08 56849.75 88888.00 2010-12-17 15:55:29.440 351 13184.74 531.83 56849.02 88888.00 2010-12-17 15:55:30.440 351 13184.87 531.46 56849.75 88888.00 2010-12-17 15:55:31.440 351 13185.52 532.08 56850.36 88888.00 2010-12-17 15:55:32.440 351 13185.13 532.45 56850.12 88888.00 2010-12-17 15:55:33.440 351 13185.13 532.82 56850.12 88888.00 2010-12-17 15:55:34.440 351 13184.35 532.82 56850.12 88888.00 2010-12-17 15:55:35.440 351 13183.96 532.20 56850.12 88888.00 2010-12-17 15:55:36.440 351 13182.79 532.94 56849.87 88888.00 2010-12-17 15:55:37.440 351 13184.09 532.70 56849.62 88888.00 2010-12-17 15:55:38.440 351 13183.05 532.94 56850.73 88888.00 2010-12-17 15:55:39.440 351 13182.40 533.19 56849.75 88888.00 2010-12-17 15:55:40.440 351 13182.79 532.82 56849.87 88888.00 2010-12-17 15:55:41.440 351 13182.01 532.94 56850.24 88888.00 2010-12-17 15:55:42.440 351 13182.27 532.82 56850.24 88888.00 2010-12-17 15:55:43.440 351 13182.14 532.70 56849.99 88888.00 2010-12-17 15:55:44.440 351 13182.53 533.81 56850.73 88888.00 2010-12-17 15:55:45.440 351 13182.40 532.94 56850.48 88888.00 2010-12-17 15:55:46.440 351 13181.36 533.31 56849.75 88888.00 2010-12-17 15:55:47.440 351 13181.62 532.57 56849.75 88888.00 2010-12-17 15:55:48.440 351 13181.88 532.94 56849.50 88888.00 2010-12-17 15:55:49.440 351 13181.23 532.57 56849.99 88888.00 2010-12-17 15:55:50.440 351 13182.40 532.20 56849.75 88888.00 2010-12-17 15:55:51.440 351 13181.23 532.20 56849.62 88888.00 2010-12-17 15:55:52.440 351 13181.36 531.95 56849.50 88888.00 2010-12-17 15:55:53.440 351 13181.49 531.70 56849.75 88888.00 2010-12-17 15:55:54.440 351 13181.75 531.70 56849.38 88888.00 2010-12-17 15:55:55.440 351 13181.23 530.96 56849.62 88888.00 2010-12-17 15:55:56.440 351 13182.14 530.59 56850.12 88888.00 2010-12-17 15:55:57.440 351 13181.36 531.46 56849.62 88888.00 2010-12-17 15:55:58.440 351 13182.14 531.09 56850.36 88888.00 2010-12-17 15:55:59.440 351 13182.14 531.09 56849.02 88888.00 2010-12-17 15:56:00.440 351 13182.27 530.47 56850.12 88888.00 2010-12-17 15:56:01.440 351 13183.44 530.71 56849.50 88888.00 2010-12-17 15:56:02.440 351 13182.27 530.47 56849.26 88888.00 2010-12-17 15:56:03.440 351 13183.44 531.33 56849.99 88888.00 2010-12-17 15:56:04.440 351 13183.83 530.84 56849.62 88888.00 2010-12-17 15:56:05.440 351 13183.31 531.33 56849.26 88888.00 2010-12-17 15:56:06.440 351 13182.92 530.96 56849.50 88888.00 2010-12-17 15:56:07.440 351 13182.66 531.70 56849.99 88888.00 2010-12-17 15:56:08.440 351 13182.66 531.21 56849.14 88888.00 2010-12-17 15:56:09.440 351 13182.79 531.83 56849.75 88888.00 2010-12-17 15:56:10.440 351 13182.14 532.20 56850.12 88888.00 2010-12-17 15:56:11.440 351 13181.62 532.08 56849.87 88888.00 2010-12-17 15:56:12.440 351 13181.36 532.08 56849.87 88888.00 2010-12-17 15:56:13.440 351 13180.33 532.70 56849.50 88888.00 2010-12-17 15:56:14.440 351 13180.84 531.95 56849.75 88888.00 2010-12-17 15:56:15.440 351 13180.46 532.57 56849.62 88888.00 2010-12-17 15:56:16.440 351 13181.62 532.45 56850.24 88888.00 2010-12-17 15:56:17.440 351 13181.62 532.82 56850.24 88888.00 2010-12-17 15:56:18.440 351 13181.49 533.19 56849.38 88888.00 2010-12-17 15:56:19.440 351 13181.36 532.45 56849.38 88888.00 2010-12-17 15:56:20.440 351 13180.46 532.57 56849.02 88888.00 2010-12-17 15:56:21.440 351 13178.25 532.20 56849.99 88888.00 2010-12-17 15:56:22.440 351 13181.75 532.82 56849.62 88888.00 2010-12-17 15:56:23.440 351 13181.88 533.07 56850.12 88888.00 2010-12-17 15:56:24.440 351 13183.31 532.45 56849.50 88888.00 2010-12-17 15:56:25.440 351 13182.40 532.70 56849.50 88888.00 2010-12-17 15:56:26.440 351 13182.92 532.82 56849.99 88888.00 2010-12-17 15:56:27.440 351 13183.05 532.57 56849.87 88888.00 2010-12-17 15:56:28.440 351 13182.27 533.19 56849.99 88888.00 2010-12-17 15:56:29.440 351 13183.44 533.31 56849.99 88888.00 2010-12-17 15:56:30.440 351 13182.53 532.94 56849.38 88888.00 2010-12-17 15:56:31.440 351 13182.92 533.44 56849.99 88888.00 2010-12-17 15:56:32.440 351 13182.79 533.19 56850.12 88888.00 2010-12-17 15:56:33.440 351 13182.92 532.57 56848.77 88888.00 2010-12-17 15:56:34.440 351 13182.92 533.07 56849.38 88888.00 2010-12-17 15:56:35.440 351 13182.66 532.82 56849.50 88888.00 2010-12-17 15:56:36.440 351 13183.31 532.82 56849.99 88888.00 2010-12-17 15:56:37.440 351 13183.18 532.32 56850.12 88888.00 2010-12-17 15:56:38.440 351 13183.44 532.45 56849.99 88888.00 2010-12-17 15:56:39.440 351 13183.44 532.32 56849.99 88888.00 2010-12-17 15:56:40.440 351 13182.92 532.08 56850.24 88888.00 2010-12-17 15:56:41.440 351 13182.66 532.08 56849.87 88888.00 2010-12-17 15:56:42.440 351 13181.88 532.45 56849.99 88888.00 2010-12-17 15:56:43.440 351 13182.66 532.32 56849.99 88888.00 2010-12-17 15:56:44.440 351 13182.53 532.08 56850.36 88888.00 2010-12-17 15:56:45.440 351 13182.92 531.70 56850.12 88888.00 2010-12-17 15:56:46.440 351 13182.53 531.83 56850.12 88888.00 2010-12-17 15:56:47.440 351 13183.18 531.09 56850.36 88888.00 2010-12-17 15:56:48.440 351 13182.66 531.95 56849.38 88888.00 2010-12-17 15:56:49.440 351 13182.79 531.21 56850.24 88888.00 2010-12-17 15:56:50.440 351 13182.40 531.58 56849.87 88888.00 2010-12-17 15:56:51.440 351 13183.18 531.70 56850.24 88888.00 2010-12-17 15:56:52.440 351 13183.96 532.20 56849.99 88888.00 2010-12-17 15:56:53.440 351 13183.57 532.20 56849.62 88888.00 2010-12-17 15:56:54.440 351 13183.05 532.20 56849.62 88888.00 2010-12-17 15:56:55.440 351 13183.31 531.83 56850.12 88888.00 2010-12-17 15:56:56.440 351 13183.18 532.32 56849.99 88888.00 2010-12-17 15:56:57.440 351 13183.18 532.20 56849.75 88888.00 2010-12-17 15:56:58.440 351 13183.31 532.82 56850.48 88888.00 2010-12-17 15:56:59.440 351 13183.18 533.69 56850.61 88888.00 2010-12-17 15:57:00.440 351 13183.05 533.07 56850.24 88888.00 2010-12-17 15:57:01.440 351 13182.66 533.31 56849.99 88888.00 2010-12-17 15:57:02.440 351 13182.92 534.06 56849.99 88888.00 2010-12-17 15:57:03.440 351 13183.18 534.18 56850.36 88888.00 2010-12-17 15:57:04.440 351 13183.31 533.81 56849.75 88888.00 2010-12-17 15:57:05.440 351 13182.66 534.31 56850.48 88888.00 2010-12-17 15:57:06.440 351 13181.62 533.93 56850.12 88888.00 2010-12-17 15:57:07.440 351 13182.92 533.69 56850.36 88888.00 2010-12-17 15:57:08.440 351 13183.44 533.93 56850.48 88888.00 2010-12-17 15:57:09.440 351 13182.27 533.69 56850.36 88888.00 2010-12-17 15:57:10.440 351 13183.44 534.31 56849.75 88888.00 2010-12-17 15:57:11.440 351 13183.44 533.81 56849.75 88888.00 2010-12-17 15:57:12.440 351 13183.96 534.06 56850.24 88888.00 2010-12-17 15:57:13.440 351 13183.96 534.18 56850.24 88888.00 2010-12-17 15:57:14.440 351 13183.18 534.18 56850.12 88888.00 2010-12-17 15:57:15.440 351 13183.70 534.43 56849.99 88888.00 2010-12-17 15:57:16.440 351 13184.09 533.44 56850.61 88888.00 2010-12-17 15:57:17.440 351 13184.74 533.93 56850.12 88888.00 2010-12-17 15:57:18.440 351 13184.09 533.56 56850.73 88888.00 2010-12-17 15:57:19.440 351 13183.70 532.08 56850.24 88888.00 2010-12-17 15:57:20.440 351 13183.31 533.31 56849.99 88888.00 2010-12-17 15:57:21.440 351 13182.79 533.07 56849.99 88888.00 2010-12-17 15:57:22.440 351 13183.70 532.94 56850.24 88888.00 2010-12-17 15:57:23.440 351 13183.83 532.70 56849.75 88888.00 2010-12-17 15:57:24.440 351 13183.31 532.70 56849.62 88888.00 2010-12-17 15:57:25.440 351 13183.70 533.07 56850.36 88888.00 2010-12-17 15:57:26.440 351 13183.96 533.19 56850.85 88888.00 2010-12-17 15:57:27.440 351 13183.96 532.57 56850.73 88888.00 2010-12-17 15:57:28.440 351 13184.22 532.57 56849.87 88888.00 2010-12-17 15:57:29.440 351 13184.35 532.32 56850.12 88888.00 2010-12-17 15:57:30.440 351 13184.61 532.57 56850.24 88888.00 2010-12-17 15:57:31.440 351 13184.87 532.08 56850.36 88888.00 2010-12-17 15:57:32.440 351 13183.70 532.20 56850.73 88888.00 2010-12-17 15:57:33.440 351 13184.09 532.57 56849.99 88888.00 2010-12-17 15:57:34.440 351 13184.35 532.45 56850.24 88888.00 2010-12-17 15:57:35.440 351 13184.35 532.20 56850.12 88888.00 2010-12-17 15:57:36.440 351 13183.83 532.57 56850.61 88888.00 2010-12-17 15:57:37.440 351 13183.44 531.58 56849.75 88888.00 2010-12-17 15:57:38.440 351 13183.44 531.95 56849.87 88888.00 2010-12-17 15:57:39.440 351 13183.70 532.20 56849.99 88888.00 2010-12-17 15:57:40.440 351 13182.27 533.31 56849.87 88888.00 2010-12-17 15:57:41.440 351 13183.18 532.45 56850.36 88888.00 2010-12-17 15:57:42.440 351 13183.57 532.45 56849.99 88888.00 2010-12-17 15:57:43.440 351 13183.83 532.57 56850.24 88888.00 2010-12-17 15:57:44.440 351 13184.09 533.56 56849.75 88888.00 2010-12-17 15:57:45.440 351 13183.05 532.32 56849.14 88888.00 2010-12-17 15:57:46.440 351 13183.96 532.45 56850.36 88888.00 2010-12-17 15:57:47.440 351 13184.61 532.32 56850.24 88888.00 2010-12-17 15:57:48.440 351 13183.57 532.94 56849.62 88888.00 2010-12-17 15:57:49.440 351 13183.70 533.31 56849.50 88888.00 2010-12-17 15:57:50.440 351 13183.96 533.56 56850.24 88888.00 2010-12-17 15:57:51.440 351 13183.31 533.19 56849.75 88888.00 2010-12-17 15:57:52.440 351 13183.18 533.31 56849.87 88888.00 2010-12-17 15:57:53.440 351 13183.05 533.69 56850.12 88888.00 2010-12-17 15:57:54.440 351 13184.09 533.56 56850.12 88888.00 2010-12-17 15:57:55.440 351 13182.79 534.18 56849.87 88888.00 2010-12-17 15:57:56.440 351 13183.83 533.69 56849.62 88888.00 2010-12-17 15:57:57.440 351 13182.92 533.19 56850.36 88888.00 2010-12-17 15:57:58.440 351 13183.96 533.69 56849.87 88888.00 2010-12-17 15:57:59.440 351 13183.83 533.44 56849.87 88888.00 2010-12-17 15:58:00.440 351 13184.22 533.69 56849.87 88888.00 2010-12-17 15:58:01.440 351 13183.18 534.18 56850.24 88888.00 2010-12-17 15:58:02.440 351 13182.66 534.18 56849.87 88888.00 2010-12-17 15:58:03.440 351 13182.53 534.18 56849.62 88888.00 2010-12-17 15:58:04.440 351 13182.92 533.69 56850.61 88888.00 2010-12-17 15:58:05.440 351 13183.05 533.81 56850.24 88888.00 2010-12-17 15:58:06.440 351 13183.18 533.19 56849.87 88888.00 2010-12-17 15:58:07.440 351 13183.31 532.94 56849.87 88888.00 2010-12-17 15:58:08.440 351 13182.79 533.44 56849.38 88888.00 2010-12-17 15:58:09.440 351 13183.18 533.19 56849.38 88888.00 2010-12-17 15:58:10.440 351 13183.18 532.82 56849.87 88888.00 2010-12-17 15:58:11.440 351 13183.44 532.20 56850.48 88888.00 2010-12-17 15:58:12.440 351 13184.09 532.45 56849.87 88888.00 2010-12-17 15:58:13.440 351 13183.31 532.82 56849.87 88888.00 2010-12-17 15:58:14.440 351 13183.31 531.95 56849.75 88888.00 2010-12-17 15:58:15.440 351 13183.31 532.32 56849.62 88888.00 2010-12-17 15:58:16.440 351 13182.79 532.32 56850.12 88888.00 2010-12-17 15:58:17.440 351 13183.05 531.83 56849.62 88888.00 2010-12-17 15:58:18.440 351 13183.57 532.20 56849.99 88888.00 2010-12-17 15:58:19.440 351 13182.92 532.20 56849.75 88888.00 2010-12-17 15:58:20.440 351 13183.57 531.70 56849.75 88888.00 2010-12-17 15:58:21.440 351 13183.83 532.20 56849.75 88888.00 2010-12-17 15:58:22.440 351 13183.96 532.20 56849.99 88888.00 2010-12-17 15:58:23.440 351 13183.70 532.57 56849.62 88888.00 2010-12-17 15:58:24.440 351 13183.57 532.57 56849.99 88888.00 2010-12-17 15:58:25.440 351 13183.57 532.45 56849.62 88888.00 2010-12-17 15:58:26.440 351 13184.35 532.32 56849.62 88888.00 2010-12-17 15:58:27.440 351 13184.22 532.70 56850.24 88888.00 2010-12-17 15:58:28.440 351 13184.35 532.82 56850.24 88888.00 2010-12-17 15:58:29.440 351 13184.74 532.94 56849.87 88888.00 2010-12-17 15:58:30.440 351 13183.70 533.31 56850.12 88888.00 2010-12-17 15:58:31.440 351 13184.09 533.19 56849.75 88888.00 2010-12-17 15:58:32.440 351 13184.09 533.07 56849.62 88888.00 2010-12-17 15:58:33.440 351 13184.35 533.56 56848.77 88888.00 2010-12-17 15:58:34.440 351 13184.48 533.93 56849.50 88888.00 2010-12-17 15:58:35.440 351 13183.44 534.31 56849.62 88888.00 2010-12-17 15:58:36.440 351 13184.35 533.44 56849.38 88888.00 2010-12-17 15:58:37.440 351 13184.48 533.44 56849.14 88888.00 2010-12-17 15:58:38.440 351 13184.22 533.07 56849.87 88888.00 2010-12-17 15:58:39.440 351 13184.61 533.07 56850.36 88888.00 2010-12-17 15:58:40.440 351 13184.22 534.06 56849.99 88888.00 2010-12-17 15:58:41.440 351 13184.61 533.31 56850.12 88888.00 2010-12-17 15:58:42.440 351 13184.48 533.31 56850.24 88888.00 2010-12-17 15:58:43.440 351 13184.61 532.82 56849.87 88888.00 2010-12-17 15:58:44.440 351 13184.22 532.82 56850.24 88888.00 2010-12-17 15:58:45.440 351 13183.57 533.31 56849.14 88888.00 2010-12-17 15:58:46.440 351 13184.09 533.07 56849.87 88888.00 2010-12-17 15:58:47.440 351 13184.35 533.19 56849.62 88888.00 2010-12-17 15:58:48.440 351 13184.22 532.70 56850.97 88888.00 2010-12-17 15:58:49.440 351 13184.74 533.56 56850.48 88888.00 2010-12-17 15:58:50.440 351 13184.22 532.57 56850.24 88888.00 2010-12-17 15:58:51.440 351 13184.87 533.07 56850.12 88888.00 2010-12-17 15:58:52.440 351 13183.18 532.45 56850.24 88888.00 2010-12-17 15:58:53.440 351 13183.96 533.31 56849.75 88888.00 2010-12-17 15:58:54.440 351 13183.96 532.70 56850.12 88888.00 2010-12-17 15:58:55.440 351 13182.79 533.31 56849.87 88888.00 2010-12-17 15:58:56.440 351 13183.96 532.82 56849.75 88888.00 2010-12-17 15:58:57.440 351 13183.70 533.31 56850.12 88888.00 2010-12-17 15:58:58.440 351 13183.96 532.94 56849.99 88888.00 2010-12-17 15:58:59.440 351 13183.70 532.57 56850.12 88888.00 2010-12-17 15:59:00.440 351 13183.44 533.56 56849.50 88888.00 2010-12-17 15:59:01.440 351 13182.92 533.44 56850.12 88888.00 2010-12-17 15:59:02.440 351 13183.44 533.44 56850.24 88888.00 2010-12-17 15:59:03.440 351 13183.44 533.19 56850.12 88888.00 2010-12-17 15:59:04.440 351 13183.44 532.94 56849.87 88888.00 2010-12-17 15:59:05.440 351 13183.83 533.07 56849.50 88888.00 2010-12-17 15:59:06.440 351 13182.27 532.82 56850.24 88888.00 2010-12-17 15:59:07.440 351 13182.79 533.31 56849.87 88888.00 2010-12-17 15:59:08.440 351 13183.70 533.81 56849.50 88888.00 2010-12-17 15:59:09.440 351 13182.79 533.44 56849.99 88888.00 2010-12-17 15:59:10.440 351 13182.79 533.69 56850.24 88888.00 2010-12-17 15:59:11.440 351 13183.18 534.06 56849.87 88888.00 2010-12-17 15:59:12.440 351 13181.88 533.07 56850.48 88888.00 2010-12-17 15:59:13.440 351 13182.14 533.56 56849.87 88888.00 2010-12-17 15:59:14.440 351 13189.68 534.55 56850.24 88888.00 2010-12-17 15:59:15.440 351 13183.05 534.06 56849.99 88888.00 2010-12-17 15:59:16.440 351 13183.05 533.81 56850.36 88888.00 2010-12-17 15:59:17.440 351 13179.54 533.81 56849.62 88888.00 2010-12-17 15:59:18.440 351 13180.84 534.31 56850.12 88888.00 2010-12-17 15:59:19.440 351 13181.23 535.42 56850.24 88888.00 2010-12-17 15:59:20.440 351 13184.48 534.31 56849.99 88888.00 2010-12-17 15:59:21.440 351 13184.74 534.43 56849.87 88888.00 2010-12-17 15:59:22.440 351 13184.48 534.68 56850.12 88888.00 2010-12-17 15:59:23.440 351 13184.48 534.55 56849.87 88888.00 2010-12-17 15:59:24.440 351 13185.13 535.05 56850.24 88888.00 2010-12-17 15:59:25.440 351 13185.00 535.54 56850.12 88888.00 2010-12-17 15:59:26.440 351 13184.48 535.05 56850.24 88888.00 2010-12-17 15:59:27.440 351 13185.00 534.55 56850.85 88888.00 2010-12-17 15:59:28.440 351 13184.09 535.17 56850.73 88888.00 2010-12-17 15:59:29.440 351 13184.74 535.54 56849.75 88888.00 2010-12-17 15:59:30.440 351 13184.74 535.17 56850.48 88888.00 2010-12-17 15:59:31.440 351 13184.22 535.05 56850.24 88888.00 2010-12-17 15:59:32.440 351 13184.09 535.67 56850.85 88888.00 2010-12-17 15:59:33.440 351 13184.22 535.17 56850.12 88888.00 2010-12-17 15:59:34.440 351 13184.74 535.17 56849.87 88888.00 2010-12-17 15:59:35.440 351 13184.48 535.67 56849.87 88888.00 2010-12-17 15:59:36.440 351 13184.48 535.79 56850.12 88888.00 2010-12-17 15:59:37.440 351 13182.92 535.54 56850.61 88888.00 2010-12-17 15:59:38.440 351 13183.44 535.30 56850.36 88888.00 2010-12-17 15:59:39.440 351 13183.83 535.92 56850.48 88888.00 2010-12-17 15:59:40.440 351 13183.44 535.42 56850.36 88888.00 2010-12-17 15:59:41.440 351 13183.44 534.80 56850.61 88888.00 2010-12-17 15:59:42.440 351 13183.96 536.41 56850.24 88888.00 2010-12-17 15:59:43.440 351 13183.83 535.05 56850.61 88888.00 2010-12-17 15:59:44.440 351 13183.83 535.30 56850.97 88888.00 2010-12-17 15:59:45.440 351 13183.57 535.42 56850.85 88888.00 2010-12-17 15:59:46.440 351 13184.22 534.92 56850.73 88888.00 2010-12-17 15:59:47.440 351 13184.09 534.92 56850.36 88888.00 2010-12-17 15:59:48.440 351 13184.09 534.18 56850.12 88888.00 2010-12-17 15:59:49.440 351 13184.87 534.68 56850.97 88888.00 2010-12-17 15:59:50.440 351 13184.87 534.31 56850.61 88888.00 2010-12-17 15:59:51.440 351 13185.26 534.31 56849.87 88888.00 2010-12-17 15:59:52.440 351 13185.26 534.55 56849.99 88888.00 2010-12-17 15:59:53.440 351 13185.39 533.56 56850.73 88888.00 2010-12-17 15:59:54.440 351 13186.17 533.81 56850.97 88888.00 2010-12-17 15:59:55.440 351 13185.13 533.81 56850.61 88888.00 2010-12-17 16:00:00.440 351 13185.26 533.81 56850.36 88888.00 2010-12-17 16:00:01.440 351 13184.74 533.44 56850.24 88888.00 2010-12-17 16:00:02.440 351 13185.39 534.55 56850.61 88888.00 2010-12-17 16:00:03.440 351 13185.91 534.18 56850.61 88888.00 2010-12-17 16:00:04.440 351 13184.48 534.31 56850.61 88888.00 2010-12-17 16:00:05.440 351 13186.30 534.92 56850.61 88888.00 2010-12-17 16:00:06.440 351 13185.52 535.05 56850.61 88888.00 2010-12-17 16:00:07.440 351 13185.00 535.30 56850.61 88888.00 2010-12-17 16:00:08.440 351 13185.39 535.05 56851.46 88888.00 2010-12-17 16:00:09.440 351 13185.26 535.42 56851.09 88888.00 2010-12-17 16:00:10.440 351 13186.17 535.54 56850.48 88888.00 2010-12-17 16:00:11.440 351 13184.87 536.04 56851.09 88888.00 2010-12-17 16:00:12.440 351 13185.91 534.80 56851.34 88888.00 2010-12-17 16:00:13.440 351 13185.78 535.30 56851.09 88888.00 2010-12-17 16:00:14.440 351 13185.13 535.17 56851.34 88888.00 2010-12-17 16:00:15.440 351 13186.04 535.54 56850.97 88888.00 2010-12-17 16:00:16.440 351 13186.04 535.54 56851.58 88888.00 2010-12-17 16:00:17.440 351 13185.52 536.04 56851.21 88888.00 2010-12-17 16:00:18.440 351 13186.30 535.54 56850.97 88888.00 2010-12-17 16:00:19.440 351 13185.91 535.67 56850.97 88888.00 2010-12-17 16:00:20.440 351 13185.91 535.92 56851.58 88888.00 2010-12-17 16:00:21.440 351 13185.39 535.92 56850.97 88888.00 2010-12-17 16:00:22.440 351 13184.74 535.42 56851.46 88888.00 2010-12-17 16:00:23.440 351 13185.52 535.42 56851.09 88888.00 2010-12-17 16:00:24.440 351 13185.26 535.05 56850.73 88888.00 2010-12-17 16:00:25.440 351 13185.26 534.68 56850.97 88888.00 2010-12-17 16:00:26.440 351 13185.39 534.80 56851.34 88888.00 2010-12-17 16:00:27.440 351 13185.00 534.92 56851.21 88888.00 2010-12-17 16:00:28.440 351 13184.61 535.05 56850.97 88888.00 2010-12-17 16:00:29.440 351 13184.87 534.55 56850.97 88888.00 2010-12-17 16:00:30.440 351 13184.87 534.31 56851.21 88888.00 2010-12-17 16:00:31.440 351 13185.39 534.18 56851.34 88888.00 2010-12-17 16:00:32.440 351 13184.74 533.07 56851.46 88888.00 2010-12-17 16:00:33.440 351 13184.74 533.44 56850.97 88888.00 2010-12-17 16:00:34.440 351 13184.48 533.69 56850.97 88888.00 2010-12-17 16:00:35.440 351 13184.87 532.82 56850.61 88888.00 2010-12-17 16:00:36.440 351 13185.00 533.81 56850.61 88888.00 2010-12-17 16:00:37.440 351 13183.70 533.56 56850.85 88888.00 2010-12-17 16:00:38.440 351 13184.74 533.44 56850.85 88888.00 2010-12-17 16:00:39.440 351 13184.74 533.56 56850.85 88888.00 2010-12-17 16:00:40.440 351 13184.48 534.18 56851.46 88888.00 2010-12-17 16:00:41.440 351 13184.35 534.06 56850.61 88888.00 2010-12-17 16:00:42.440 351 13184.22 533.93 56851.21 88888.00 2010-12-17 16:00:43.440 351 13184.48 533.69 56850.12 88888.00 2010-12-17 16:00:44.440 351 13183.96 534.06 56851.46 88888.00 2010-12-17 16:00:45.440 351 13185.00 533.81 56850.73 88888.00 2010-12-17 16:00:46.440 351 13184.87 533.56 56850.85 88888.00 2010-12-17 16:00:47.440 351 13184.09 534.92 56850.85 88888.00 2010-12-17 16:00:48.440 351 13185.26 534.68 56850.85 88888.00 2010-12-17 16:00:49.440 351 13185.26 534.92 56850.61 88888.00 2010-12-17 16:00:50.440 351 13185.26 534.80 56851.21 88888.00 2010-12-17 16:00:51.440 351 13185.78 535.05 56850.36 88888.00 2010-12-17 16:00:52.440 351 13186.56 534.43 56851.09 88888.00 2010-12-17 16:00:53.440 351 13185.91 534.31 56850.48 88888.00 2010-12-17 16:00:54.440 351 13185.13 534.80 56850.85 88888.00 2010-12-17 16:00:55.440 351 13186.43 534.55 56850.36 88888.00 2010-12-17 16:00:56.440 351 13186.04 534.18 56851.21 88888.00 2010-12-17 16:00:57.440 351 13185.91 534.68 56850.73 88888.00 2010-12-17 16:00:58.440 351 13186.04 534.92 56850.48 88888.00 2010-12-17 16:00:59.440 351 13185.91 534.31 56850.73 88888.00 2010-12-17 16:01:00.440 351 13185.65 534.55 56851.09 88888.00 2010-12-17 16:01:01.440 351 13185.78 534.43 56851.21 88888.00 2010-12-17 16:01:02.440 351 13185.78 534.06 56851.58 88888.00 2010-12-17 16:01:03.440 351 13186.17 533.69 56851.34 88888.00 2010-12-17 16:01:04.440 351 13185.91 533.31 56851.09 88888.00 2010-12-17 16:01:05.440 351 13186.30 534.43 56851.09 88888.00 2010-12-17 16:01:06.440 351 13186.56 534.31 56851.09 88888.00 2010-12-17 16:01:07.440 351 13186.82 534.55 56851.09 88888.00 2010-12-17 16:01:08.440 351 13186.43 534.92 56851.34 88888.00 2010-12-17 16:01:09.440 351 13186.82 535.17 56850.73 88888.00 2010-12-17 16:01:10.440 351 13186.17 534.92 56850.61 88888.00 2010-12-17 16:01:11.440 351 13185.65 535.30 56850.85 88888.00 2010-12-17 16:01:12.440 351 13185.39 535.42 56850.97 88888.00 2010-12-17 16:01:13.440 351 13184.22 535.67 56851.21 88888.00 2010-12-17 16:01:14.440 351 13185.52 535.30 56850.61 88888.00 2010-12-17 16:01:15.440 351 13184.87 535.79 56851.34 88888.00 2010-12-17 16:01:16.440 351 13184.48 535.79 56850.97 88888.00 2010-12-17 16:01:17.440 351 13183.44 536.29 56851.95 88888.00 2010-12-17 16:01:18.440 351 13185.00 536.29 56851.21 88888.00 2010-12-17 16:01:19.440 351 13183.18 536.16 56851.46 88888.00 2010-12-17 16:01:20.440 351 13184.61 536.66 56851.09 88888.00 2010-12-17 16:01:21.440 351 13185.13 536.91 56850.97 88888.00 2010-12-17 16:01:22.440 351 13184.48 537.65 56851.34 88888.00 2010-12-17 16:01:23.440 351 13184.74 536.16 56850.61 88888.00 2010-12-17 16:01:24.440 351 13184.87 535.79 56851.09 88888.00 2010-12-17 16:01:25.440 351 13184.48 536.41 56851.21 88888.00 2010-12-17 16:01:26.440 351 13184.35 536.16 56850.61 88888.00 2010-12-17 16:01:27.440 351 13184.74 535.42 56850.97 88888.00 2010-12-17 16:01:28.440 351 13184.74 535.30 56851.09 88888.00 2010-12-17 16:01:29.440 351 13185.00 535.42 56850.48 88888.00 2010-12-17 16:01:30.440 351 13185.26 535.42 56850.85 88888.00 2010-12-17 16:01:31.440 351 13185.65 534.43 56850.73 88888.00 2010-12-17 16:01:32.440 351 13186.69 534.68 56850.48 88888.00 2010-12-17 16:01:33.440 351 13186.69 533.56 56851.21 88888.00 2010-12-17 16:01:34.440 351 13186.69 533.69 56850.12 88888.00 2010-12-17 16:01:35.440 351 13186.43 533.31 56850.85 88888.00 2010-12-17 16:01:36.440 351 13186.30 532.45 56850.61 88888.00 2010-12-17 16:01:37.440 351 13186.17 532.82 56850.61 88888.00 2010-12-17 16:01:38.440 351 13187.34 532.82 56850.97 88888.00 2010-12-17 16:01:39.440 351 13187.08 532.82 56850.36 88888.00 2010-12-17 16:01:40.440 351 13187.86 532.20 56850.24 88888.00 2010-12-17 16:01:41.440 351 13187.60 532.57 56851.21 88888.00 2010-12-17 16:01:42.440 351 13187.34 532.20 56850.85 88888.00 2010-12-17 16:01:43.440 351 13187.47 532.57 56850.85 88888.00 2010-12-17 16:01:44.439 351 13187.86 532.32 56850.61 88888.00 2010-12-17 16:01:45.439 351 13188.12 533.19 56851.09 88888.00 2010-12-17 16:01:46.439 351 13187.47 533.07 56851.09 88888.00 2010-12-17 16:01:47.439 351 13187.86 532.57 56850.85 88888.00 2010-12-17 16:01:48.439 351 13187.99 533.93 56850.97 88888.00 2010-12-17 16:01:49.439 351 13187.60 533.44 56851.46 88888.00 2010-12-17 16:01:50.439 351 13186.69 533.44 56851.21 88888.00 2010-12-17 16:01:51.439 351 13186.43 533.93 56851.34 88888.00 2010-12-17 16:01:52.439 351 13186.69 534.18 56851.09 88888.00 2010-12-17 16:01:53.439 351 13187.34 534.68 56851.09 88888.00 2010-12-17 16:01:54.439 351 13185.52 534.92 56851.34 88888.00 2010-12-17 16:01:55.439 351 13185.52 534.92 56851.34 88888.00 2010-12-17 16:01:56.439 351 13185.52 535.79 56851.34 88888.00 2010-12-17 16:01:57.439 351 13186.43 535.05 56850.85 88888.00 2010-12-17 16:01:58.439 351 13184.48 535.42 56850.97 88888.00 2010-12-17 16:01:59.439 351 13184.74 536.04 56851.09 88888.00 2010-12-17 16:02:00.439 351 13183.96 535.67 56851.09 88888.00 2010-12-17 16:02:01.439 351 13184.22 537.40 56850.97 88888.00 2010-12-17 16:02:02.439 351 13183.31 536.29 56851.46 88888.00 2010-12-17 16:02:03.439 351 13183.31 536.16 56851.09 88888.00 2010-12-17 16:02:04.439 351 13183.44 536.66 56851.58 88888.00 2010-12-17 16:02:05.439 351 13183.18 536.41 56850.73 88888.00 2010-12-17 16:02:06.439 351 13183.05 536.04 56850.73 88888.00 2010-12-17 16:02:07.439 351 13182.66 536.66 56851.46 88888.00 2010-12-17 16:02:08.439 351 13181.75 537.03 56850.85 88888.00 2010-12-17 16:02:09.439 351 13183.44 536.53 56851.46 88888.00 2010-12-17 16:02:10.439 351 13181.88 536.53 56850.36 88888.00 2010-12-17 16:02:11.439 351 13182.79 536.29 56850.73 88888.00 2010-12-17 16:02:12.439 351 13183.18 536.66 56850.48 88888.00 2010-12-17 16:02:13.439 351 13182.92 535.79 56851.09 88888.00 2010-12-17 16:02:14.439 351 13182.79 535.92 56850.97 88888.00 2010-12-17 16:02:15.439 351 13183.31 535.79 56851.09 88888.00 2010-12-17 16:02:16.439 351 13182.66 535.17 56850.97 88888.00 2010-12-17 16:02:17.439 351 13183.44 535.79 56850.36 88888.00 2010-12-17 16:02:18.439 351 13183.70 534.92 56850.73 88888.00 2010-12-17 16:02:19.439 351 13184.09 535.30 56850.24 88888.00 2010-12-17 16:02:20.439 351 13184.61 534.68 56850.24 88888.00 2010-12-17 16:02:21.439 351 13184.48 534.80 56850.61 88888.00 2010-12-17 16:02:22.439 351 13184.87 534.06 56850.85 88888.00 2010-12-17 16:02:23.439 351 13185.26 534.92 56850.73 88888.00 2010-12-17 16:02:24.439 351 13185.39 533.93 56850.48 88888.00 2010-12-17 16:02:25.439 351 13185.13 534.55 56850.36 88888.00 2010-12-17 16:02:26.439 351 13185.39 534.18 56850.24 88888.00 2010-12-17 16:02:27.439 351 13185.00 533.81 56851.09 88888.00 2010-12-17 16:02:28.439 351 13185.52 533.31 56850.61 88888.00 2010-12-17 16:02:29.439 351 13185.26 534.18 56850.85 88888.00 2010-12-17 16:02:30.439 351 13185.13 533.56 56850.85 88888.00 2010-12-17 16:02:31.439 351 13185.13 533.69 56850.73 88888.00 2010-12-17 16:02:32.439 351 13185.13 533.31 56850.36 88888.00 2010-12-17 16:02:33.439 351 13185.00 533.81 56850.61 88888.00 2010-12-17 16:02:34.439 351 13185.26 533.56 56850.48 88888.00 2010-12-17 16:02:35.439 351 13184.87 533.93 56851.46 88888.00 2010-12-17 16:02:36.439 351 13185.26 534.18 56850.85 88888.00 2010-12-17 16:02:37.439 351 13185.52 534.80 56850.48 88888.00 2010-12-17 16:02:38.439 351 13185.00 534.68 56850.61 88888.00 2010-12-17 16:02:39.439 351 13183.18 534.43 56850.48 88888.00 2010-12-17 16:02:40.439 351 13183.96 534.92 56850.97 88888.00 2010-12-17 16:02:41.439 351 13184.22 534.92 56850.24 88888.00 2010-12-17 16:02:42.439 351 13184.09 535.42 56850.12 88888.00 2010-12-17 16:02:43.439 351 13184.48 535.42 56850.85 88888.00 2010-12-17 16:02:44.439 351 13184.09 535.42 56850.97 88888.00 2010-12-17 16:02:45.439 351 13183.18 535.79 56850.97 88888.00 2010-12-17 16:02:46.439 351 13183.44 536.16 56850.97 88888.00 2010-12-17 16:02:47.439 351 13183.57 535.54 56850.61 88888.00 2010-12-17 16:02:48.439 351 13182.92 536.29 56850.36 88888.00 2010-12-17 16:02:49.439 351 13183.18 536.29 56850.73 88888.00 2010-12-17 16:02:50.439 351 13182.14 535.42 56850.61 88888.00 2010-12-17 16:02:51.439 351 13182.14 536.16 56851.46 88888.00 2010-12-17 16:02:52.439 351 13182.53 536.16 56851.21 88888.00 2010-12-17 16:02:53.439 351 13182.92 535.92 56850.36 88888.00 2010-12-17 16:02:54.439 351 13182.27 535.54 56850.24 88888.00 2010-12-17 16:02:55.439 351 13182.27 535.54 56850.12 88888.00 2010-12-17 16:02:56.439 351 13183.18 535.67 56850.24 88888.00 2010-12-17 16:02:57.439 351 13183.31 535.42 56850.36 88888.00 2010-12-17 16:02:58.439 351 13183.18 535.05 56850.24 88888.00 2010-12-17 16:02:59.439 351 13183.96 534.43 56850.36 88888.00 2010-12-17 16:03:00.439 351 13182.66 534.18 56850.61 88888.00 2010-12-17 16:03:01.439 351 13184.48 533.31 56850.61 88888.00 2010-12-17 16:03:02.439 351 13184.22 533.56 56850.12 88888.00 2010-12-17 16:03:03.439 351 13184.22 532.45 56849.50 88888.00 2010-12-17 16:03:04.439 351 13185.39 532.08 56850.12 88888.00 2010-12-17 16:03:05.439 351 13185.26 532.82 56849.87 88888.00 2010-12-17 16:03:06.439 351 13185.00 531.21 56850.36 88888.00 2010-12-17 16:03:07.439 351 13185.39 531.83 56850.85 88888.00 2010-12-17 16:03:08.439 351 13185.00 531.46 56849.62 88888.00 2010-12-17 16:03:09.439 351 13185.13 531.95 56850.24 88888.00 2010-12-17 16:03:10.439 351 13185.52 531.58 56849.87 88888.00 2010-12-17 16:03:11.439 351 13185.78 530.84 56849.62 88888.00 2010-12-17 16:03:12.439 351 13185.91 531.58 56850.48 88888.00 2010-12-17 16:03:13.439 351 13185.78 532.45 56850.48 88888.00 2010-12-17 16:03:14.439 351 13185.91 532.20 56849.87 88888.00 2010-12-17 16:03:15.439 351 13185.52 533.56 56850.61 88888.00 2010-12-17 16:03:16.439 351 13185.26 532.94 56850.97 88888.00 2010-12-17 16:03:17.439 351 13184.74 533.44 56850.61 88888.00 2010-12-17 16:03:18.439 351 13184.35 534.18 56850.61 88888.00 2010-12-17 16:03:19.439 351 13183.96 533.93 56850.97 88888.00 2010-12-17 16:03:20.439 351 13183.96 534.92 56850.12 88888.00 2010-12-17 16:03:21.439 351 13183.44 535.54 56850.24 88888.00 2010-12-17 16:03:22.439 351 13183.57 535.17 56850.12 88888.00 2010-12-17 16:03:23.439 351 13183.18 535.05 56850.73 88888.00 2010-12-17 16:03:24.439 351 13183.96 535.30 56850.48 88888.00 2010-12-17 16:03:25.439 351 13183.83 536.04 56850.97 88888.00 2010-12-17 16:03:26.439 351 13182.92 536.04 56850.85 88888.00 2010-12-17 16:03:27.439 351 13183.57 535.92 56850.36 88888.00 2010-12-17 16:03:28.439 351 13183.31 536.16 56850.48 88888.00 2010-12-17 16:03:29.439 351 13183.44 536.41 56850.48 88888.00 2010-12-17 16:03:30.439 351 13184.74 536.29 56850.12 88888.00 2010-12-17 16:03:31.439 351 13183.96 535.92 56850.97 88888.00 2010-12-17 16:03:32.439 351 13183.70 535.92 56850.48 88888.00 2010-12-17 16:03:33.439 351 13183.83 536.29 56850.24 88888.00 2010-12-17 16:03:34.439 351 13184.61 535.92 56850.85 88888.00 2010-12-17 16:03:35.439 351 13184.22 536.04 56850.97 88888.00 2010-12-17 16:03:36.439 351 13183.70 536.16 56850.12 88888.00 2010-12-17 16:03:37.439 351 13183.18 535.79 56850.48 88888.00 2010-12-17 16:03:38.439 351 13182.92 535.67 56850.48 88888.00 2010-12-17 16:03:39.439 351 13183.70 535.54 56850.97 88888.00 2010-12-17 16:03:40.439 351 13182.92 535.79 56850.61 88888.00 2010-12-17 16:03:41.439 351 13182.92 535.54 56851.09 88888.00 2010-12-17 16:03:42.439 351 13182.92 534.92 56850.12 88888.00 2010-12-17 16:03:43.439 351 13182.53 535.05 56851.21 88888.00 2010-12-17 16:03:44.439 351 13182.53 534.68 56850.12 88888.00 2010-12-17 16:03:45.439 351 13182.14 534.31 56850.12 88888.00 2010-12-17 16:03:46.439 351 13182.14 534.31 56850.61 88888.00 2010-12-17 16:03:47.439 351 13182.92 534.06 56850.61 88888.00 2010-12-17 16:03:48.439 351 13183.05 533.81 56850.24 88888.00 2010-12-17 16:03:49.439 351 13182.66 533.07 56850.97 88888.00 2010-12-17 16:03:50.439 351 13180.58 533.19 56849.87 88888.00 2010-12-17 16:03:51.439 351 13181.62 532.45 56850.12 88888.00 2010-12-17 16:03:52.439 351 13183.44 532.82 56849.99 88888.00 2010-12-17 16:03:53.439 351 13183.31 531.95 56850.48 88888.00 2010-12-17 16:03:54.439 351 13184.09 532.08 56850.85 88888.00 2010-12-17 16:03:55.439 351 13183.57 532.32 56850.12 88888.00 2010-12-17 16:03:56.439 351 13183.18 532.32 56850.48 88888.00 2010-12-17 16:03:57.439 351 13184.09 531.83 56849.87 88888.00 2010-12-17 16:03:58.439 351 13182.79 531.21 56850.12 88888.00 2010-12-17 16:03:59.439 351 13183.31 531.83 56850.24 88888.00 2010-12-17 16:04:00.439 351 13183.18 531.70 56850.48 88888.00 2010-12-17 16:04:01.439 351 13184.09 532.08 56850.24 88888.00 2010-12-17 16:04:02.439 351 13184.35 531.70 56850.36 88888.00 2010-12-17 16:04:03.439 351 13184.35 532.20 56850.73 88888.00 2010-12-17 16:04:04.439 351 13183.70 532.20 56850.12 88888.00 2010-12-17 16:04:05.439 351 13184.35 532.45 56849.99 88888.00 2010-12-17 16:04:06.439 351 13185.00 532.70 56850.36 88888.00 2010-12-17 16:04:07.439 351 13183.57 533.07 56850.36 88888.00 2010-12-17 16:04:08.439 351 13183.83 533.07 56850.24 88888.00 2010-12-17 16:04:09.439 351 13183.44 532.82 56850.24 88888.00 2010-12-17 16:04:10.439 351 13183.57 533.56 56850.24 88888.00 2010-12-17 16:04:11.439 351 13183.57 534.68 56850.61 88888.00 2010-12-17 16:04:12.439 351 13183.18 533.93 56849.62 88888.00 2010-12-17 16:04:13.439 351 13183.57 534.68 56850.24 88888.00 2010-12-17 16:04:14.439 351 13182.66 534.92 56850.36 88888.00 2010-12-17 16:04:15.439 351 13183.18 534.31 56850.85 88888.00 2010-12-17 16:04:16.439 351 13183.31 534.92 56850.61 88888.00 2010-12-17 16:04:17.439 351 13182.27 535.30 56850.97 88888.00 2010-12-17 16:04:18.439 351 13182.40 535.30 56851.21 88888.00 2010-12-17 16:04:19.439 351 13182.40 535.67 56850.36 88888.00 2010-12-17 16:04:20.439 351 13183.05 535.67 56850.85 88888.00 2010-12-17 16:04:21.439 351 13181.75 535.17 56850.61 88888.00 2010-12-17 16:04:22.439 351 13182.53 535.67 56850.24 88888.00 2010-12-17 16:04:23.439 351 13181.88 536.04 56850.48 88888.00 2010-12-17 16:04:24.439 351 13181.23 535.92 56850.48 88888.00 2010-12-17 16:04:25.439 351 13182.14 536.04 56850.73 88888.00 2010-12-17 16:04:26.439 351 13181.49 535.92 56851.46 88888.00 2010-12-17 16:04:27.439 351 13181.62 535.67 56850.97 88888.00 2010-12-17 16:04:28.439 351 13181.62 536.78 56850.97 88888.00 2010-12-17 16:04:29.439 351 13181.23 536.29 56850.61 88888.00 2010-12-17 16:04:30.439 351 13181.49 535.92 56850.73 88888.00 2010-12-17 16:04:31.439 351 13182.40 535.79 56850.48 88888.00 2010-12-17 16:04:32.439 351 13182.79 535.79 56850.73 88888.00 2010-12-17 16:04:33.439 351 13182.14 536.29 56850.61 88888.00 2010-12-17 16:04:34.439 351 13182.14 535.79 56850.73 88888.00 2010-12-17 16:04:35.439 351 13183.18 536.16 56850.97 88888.00 2010-12-17 16:04:36.439 351 13180.97 535.92 56850.85 88888.00 2010-12-17 16:04:37.439 351 13179.67 536.16 56850.85 88888.00 2010-12-17 16:04:38.439 351 13182.27 536.04 56851.34 88888.00 2010-12-17 16:04:39.439 351 13183.05 535.17 56850.61 88888.00 2010-12-17 16:04:40.439 351 13180.84 536.04 56851.09 88888.00 2010-12-17 16:04:41.439 351 13182.53 535.79 56850.97 88888.00 2010-12-17 16:04:42.439 351 13182.14 535.54 56851.34 88888.00 2010-12-17 16:04:43.439 351 13182.53 535.30 56850.48 88888.00 2010-12-17 16:04:44.439 351 13182.40 534.68 56849.99 88888.00 2010-12-17 16:04:45.439 351 13182.53 534.18 56850.12 88888.00 2010-12-17 16:04:46.439 351 13182.27 534.92 56851.34 88888.00 2010-12-17 16:04:47.439 351 13182.14 534.92 56851.34 88888.00 2010-12-17 16:04:48.439 351 13181.75 533.81 56850.85 88888.00 2010-12-17 16:04:49.439 351 13182.53 533.93 56851.09 88888.00 2010-12-17 16:04:50.439 351 13181.23 534.06 56850.48 88888.00 2010-12-17 16:04:51.439 351 13181.62 533.81 56850.36 88888.00 2010-12-17 16:04:52.439 351 13183.44 533.07 56850.73 88888.00 2010-12-17 16:04:53.439 351 13182.14 532.94 56850.85 88888.00 2010-12-17 16:04:54.439 351 13182.79 532.94 56851.21 88888.00 2010-12-17 16:04:55.439 351 13182.40 532.94 56850.24 88888.00 2010-12-17 16:04:56.439 351 13182.27 532.94 56850.36 88888.00 2010-12-17 16:04:57.439 351 13182.40 533.07 56849.62 88888.00 2010-12-17 16:04:58.439 351 13182.53 533.19 56849.99 88888.00 2010-12-17 16:04:59.439 351 13182.14 532.82 56850.24 88888.00 2010-12-17 16:05:00.439 351 13183.05 532.94 56850.36 88888.00 2010-12-17 16:05:01.439 351 13182.79 533.44 56850.61 88888.00 2010-12-17 16:05:02.439 351 13184.09 533.07 56850.36 88888.00 2010-12-17 16:05:03.439 351 13184.09 533.19 56850.24 88888.00 2010-12-17 16:05:04.439 351 13183.44 533.31 56850.97 88888.00 2010-12-17 16:05:05.439 351 13183.05 532.82 56850.48 88888.00 2010-12-17 16:05:06.439 351 13182.79 533.19 56850.36 88888.00 2010-12-17 16:05:07.439 351 13184.87 533.56 56850.97 88888.00 2010-12-17 16:05:08.439 351 13185.26 533.93 56850.61 88888.00 2010-12-17 16:05:09.439 351 13184.22 533.81 56850.61 88888.00 2010-12-17 16:05:10.439 351 13184.87 534.18 56850.85 88888.00 2010-12-17 16:05:11.439 351 13182.14 534.43 56850.85 88888.00 2010-12-17 16:05:12.439 351 13183.05 534.43 56850.61 88888.00 2010-12-17 16:05:13.439 351 13182.01 533.93 56851.46 88888.00 2010-12-17 16:05:14.439 351 13182.27 535.05 56851.09 88888.00 2010-12-17 16:05:15.439 351 13183.05 535.17 56851.09 88888.00 2010-12-17 16:05:16.439 351 13182.01 534.92 56850.48 88888.00 2010-12-17 16:05:17.439 351 13181.75 535.30 56850.85 88888.00 2010-12-17 16:05:18.439 351 13181.36 535.17 56849.99 88888.00 2010-12-17 16:05:19.439 351 13181.23 534.80 56851.34 88888.00 2010-12-17 16:05:20.439 351 13181.10 535.54 56851.09 88888.00 2010-12-17 16:05:21.439 351 13181.36 535.17 56851.58 88888.00 2010-12-17 16:05:22.439 351 13181.62 534.68 56851.09 88888.00 2010-12-17 16:05:23.439 351 13181.23 535.17 56851.46 88888.00 2010-12-17 16:05:24.439 351 13180.97 534.43 56851.70 88888.00 2010-12-17 16:05:25.439 351 13181.23 534.55 56850.48 88888.00 2010-12-17 16:05:26.439 351 13180.71 534.43 56851.21 88888.00 2010-12-17 16:05:27.439 351 13181.36 534.18 56851.46 88888.00 2010-12-17 16:05:28.439 351 13181.36 534.43 56851.34 88888.00 2010-12-17 16:05:29.439 351 13180.71 534.43 56850.48 88888.00 2010-12-17 16:05:30.439 351 13181.49 533.19 56851.46 88888.00 2010-12-17 16:05:31.439 351 13182.27 533.69 56850.85 88888.00 2010-12-17 16:05:32.439 351 13182.53 533.56 56850.97 88888.00 2010-12-17 16:05:33.439 351 13181.36 534.06 56850.97 88888.00 2010-12-17 16:05:34.439 351 13181.36 533.07 56850.73 88888.00 2010-12-17 16:05:35.439 351 13180.84 533.07 56850.48 88888.00 2010-12-17 16:05:36.439 351 13182.40 533.19 56850.73 88888.00 2010-12-17 16:05:37.439 351 13182.53 533.93 56850.73 88888.00 2010-12-17 16:05:38.439 351 13182.92 533.31 56851.09 88888.00 2010-12-17 16:05:39.439 351 13182.53 533.44 56850.97 88888.00 2010-12-17 16:05:40.439 351 13182.27 533.44 56851.34 88888.00 2010-12-17 16:05:41.439 351 13182.40 533.31 56850.61 88888.00 2010-12-17 16:05:42.439 351 13181.62 532.82 56850.61 88888.00 2010-12-17 16:05:43.439 351 13182.66 533.81 56850.85 88888.00 2010-12-17 16:05:44.439 351 13182.53 533.93 56850.97 88888.00 2010-12-17 16:05:45.439 351 13181.75 534.06 56851.09 88888.00 2010-12-17 16:05:46.439 351 13181.62 534.43 56850.61 88888.00 2010-12-17 16:05:47.439 351 13182.14 534.31 56851.21 88888.00 2010-12-17 16:05:48.439 351 13181.88 534.31 56850.61 88888.00 2010-12-17 16:05:49.439 351 13181.23 534.18 56850.85 88888.00 2010-12-17 16:05:50.439 351 13182.92 534.55 56850.24 88888.00 2010-12-17 16:05:51.439 351 13182.40 534.18 56850.61 88888.00 2010-12-17 16:05:52.439 351 13181.75 534.43 56850.24 88888.00 2010-12-17 16:05:53.439 351 13181.10 534.43 56850.73 88888.00 2010-12-17 16:05:54.439 351 13181.49 533.93 56850.73 88888.00 2010-12-17 16:05:55.439 351 13181.49 534.55 56850.48 88888.00 2010-12-17 16:05:56.439 351 13180.84 534.31 56850.73 88888.00 2010-12-17 16:05:57.439 351 13181.62 533.93 56850.24 88888.00 2010-12-17 16:05:58.439 351 13181.36 534.06 56850.12 88888.00 2010-12-17 16:05:59.439 351 13180.58 534.06 56850.36 88888.00 2010-12-17 16:06:00.439 351 13181.88 533.19 56850.48 88888.00 2010-12-17 16:06:01.439 351 13182.27 534.43 56849.87 88888.00 2010-12-17 16:06:02.439 351 13182.53 533.93 56850.12 88888.00 2010-12-17 16:06:03.439 351 13183.18 533.81 56849.87 88888.00 2010-12-17 16:06:04.439 351 13182.27 533.56 56850.24 88888.00 2010-12-17 16:06:05.439 351 13183.18 533.44 56850.24 88888.00 2010-12-17 16:06:06.439 351 13183.31 533.31 56850.61 88888.00 2010-12-17 16:06:07.439 351 13182.92 533.44 56850.36 88888.00 2010-12-17 16:06:08.439 351 13182.53 533.56 56850.36 88888.00 2010-12-17 16:06:09.439 351 13181.75 533.81 56850.85 88888.00 2010-12-17 16:06:10.439 351 13182.53 533.56 56850.85 88888.00 2010-12-17 16:06:11.439 351 13181.62 533.19 56850.85 88888.00 2010-12-17 16:06:12.439 351 13182.01 533.81 56850.85 88888.00 2010-12-17 16:06:13.439 351 13182.14 533.31 56850.24 88888.00 2010-12-17 16:06:14.439 351 13181.62 533.69 56850.97 88888.00 2010-12-17 16:06:15.439 351 13180.71 533.19 56850.48 88888.00 2010-12-17 16:06:16.439 351 13180.33 533.31 56850.24 88888.00 2010-12-17 16:06:17.439 351 13180.58 534.06 56851.21 88888.00 2010-12-17 16:06:18.439 351 13180.84 534.06 56850.24 88888.00 2010-12-17 16:06:19.439 351 13180.46 534.06 56850.61 88888.00 2010-12-17 16:06:20.439 351 13180.71 533.44 56850.61 88888.00 2010-12-17 16:06:21.439 351 13179.67 533.44 56850.73 88888.00 2010-12-17 16:06:22.439 351 13180.19 533.07 56850.36 88888.00 2010-12-17 16:06:23.439 351 13180.58 533.81 56850.48 88888.00 2010-12-17 16:06:24.439 351 13179.93 533.93 56851.09 88888.00 2010-12-17 16:06:25.439 351 13179.80 534.06 56850.36 88888.00 2010-12-17 16:06:26.439 351 13180.06 533.44 56849.99 88888.00 2010-12-17 16:06:27.439 351 13180.33 533.07 56850.24 88888.00 2010-12-17 16:06:28.439 351 13180.97 533.31 56850.85 88888.00 2010-12-17 16:06:29.439 351 13174.48 533.81 56850.36 88888.00 2010-12-17 16:06:30.439 351 13176.56 533.56 56850.36 88888.00 2010-12-17 16:06:31.439 351 13175.00 534.55 56850.36 88888.00 2010-12-17 16:06:32.439 351 13177.73 533.56 56850.61 88888.00 2010-12-17 16:06:33.439 351 13177.99 534.06 56850.12 88888.00 2010-12-17 16:06:34.439 351 13177.86 533.69 56850.12 88888.00 2010-12-17 16:06:35.439 351 13169.28 534.18 56850.61 88888.00 2010-12-17 16:06:36.439 351 13182.79 533.69 56850.73 88888.00 2010-12-17 16:06:37.439 351 13181.23 534.55 56850.61 88888.00 2010-12-17 16:06:38.439 351 13181.49 534.31 56850.48 88888.00 2010-12-17 16:06:39.439 351 13181.88 534.68 56850.24 88888.00 2010-12-17 16:06:40.439 351 13181.10 534.55 56850.97 88888.00 2010-12-17 16:06:41.439 351 13182.27 534.80 56850.36 88888.00 2010-12-17 16:06:42.439 351 13181.75 534.31 56850.48 88888.00 2010-12-17 16:06:43.439 351 13181.88 534.80 56850.61 88888.00 2010-12-17 16:06:44.439 351 13182.53 534.92 56850.85 88888.00 2010-12-17 16:06:45.439 351 13182.14 535.17 56849.99 88888.00 2010-12-17 16:06:46.439 351 13182.01 535.30 56849.87 88888.00 2010-12-17 16:06:47.439 351 13181.23 535.17 56850.36 88888.00 2010-12-17 16:06:48.439 351 13182.14 535.42 56850.48 88888.00 2010-12-17 16:06:49.439 351 13182.14 535.54 56850.12 88888.00 2010-12-17 16:06:50.439 351 13182.27 534.31 56849.99 88888.00 2010-12-17 16:06:51.439 351 13182.79 534.68 56850.12 88888.00 2010-12-17 16:06:52.439 351 13182.53 534.92 56850.61 88888.00 2010-12-17 16:06:53.439 351 13183.05 534.92 56850.36 88888.00 2010-12-17 16:06:54.439 351 13182.79 534.18 56850.12 88888.00 2010-12-17 16:06:55.439 351 13183.44 534.68 56851.09 88888.00 2010-12-17 16:06:56.439 351 13183.57 534.43 56850.97 88888.00 2010-12-17 16:06:57.439 351 13183.57 534.55 56851.09 88888.00 2010-12-17 16:06:58.439 351 13183.31 534.80 56850.85 88888.00 2010-12-17 16:06:59.439 351 13183.70 534.80 56850.85 88888.00 2010-12-17 16:07:00.439 351 13183.05 535.05 56851.21 88888.00 2010-12-17 16:07:01.439 351 13183.96 534.55 56850.61 88888.00 2010-12-17 16:07:02.439 351 13183.57 535.54 56850.48 88888.00 2010-12-17 16:07:03.439 351 13183.70 534.92 56850.97 88888.00 2010-12-17 16:07:04.439 351 13183.57 535.30 56850.85 88888.00 2010-12-17 16:07:05.439 351 13182.53 535.30 56850.36 88888.00 2010-12-17 16:07:06.439 351 13182.66 535.05 56850.85 88888.00 2010-12-17 16:07:07.439 351 13182.40 535.05 56851.58 88888.00 2010-12-17 16:07:08.439 351 13181.88 535.42 56850.73 88888.00 2010-12-17 16:07:09.439 351 13182.53 535.67 56851.46 88888.00 2010-12-17 16:07:10.439 351 13181.36 535.67 56851.34 88888.00 2010-12-17 16:07:11.439 351 13181.88 535.54 56850.97 88888.00 2010-12-17 16:07:12.439 351 13182.14 535.67 56850.97 88888.00 2010-12-17 16:07:13.439 351 13181.49 535.79 56851.21 88888.00 2010-12-17 16:07:14.439 351 13183.31 536.53 56850.36 88888.00 2010-12-17 16:07:15.439 351 13182.27 535.67 56851.70 88888.00 2010-12-17 16:07:16.439 351 13181.75 535.92 56851.46 88888.00 2010-12-17 16:07:17.439 351 13182.92 535.42 56851.34 88888.00 2010-12-17 16:07:18.439 351 13182.14 535.42 56851.58 88888.00 2010-12-17 16:07:19.439 351 13182.27 535.54 56850.97 88888.00 2010-12-17 16:07:20.439 351 13182.27 535.79 56850.85 88888.00 2010-12-17 16:07:21.439 351 13182.79 535.92 56850.61 88888.00 2010-12-17 16:07:22.439 351 13182.14 535.42 56851.34 88888.00 2010-12-17 16:07:23.439 351 13183.05 535.42 56850.48 88888.00 2010-12-17 16:07:24.439 351 13182.66 534.55 56851.09 88888.00 2010-12-17 16:07:25.439 351 13183.70 535.30 56850.73 88888.00 2010-12-17 16:07:26.439 351 13183.05 535.54 56851.09 88888.00 2010-12-17 16:07:27.439 351 13184.09 535.54 56850.73 88888.00 2010-12-17 16:07:28.439 351 13183.83 535.67 56851.21 88888.00 2010-12-17 16:07:29.439 351 13184.61 535.42 56851.21 88888.00 2010-12-17 16:07:30.439 351 13183.83 535.54 56851.21 88888.00 2010-12-17 16:07:31.439 351 13184.35 536.66 56851.34 88888.00 2010-12-17 16:07:32.439 351 13185.39 536.16 56850.85 88888.00 2010-12-17 16:07:33.439 351 13185.39 535.92 56850.61 88888.00 2010-12-17 16:07:34.439 351 13185.65 535.42 56851.34 88888.00 2010-12-17 16:07:35.439 351 13186.30 536.41 56851.46 88888.00 2010-12-17 16:07:36.439 351 13185.13 536.41 56851.21 88888.00 2010-12-17 16:07:37.439 351 13186.43 536.66 56851.09 88888.00 2010-12-17 16:07:38.439 351 13187.08 536.66 56851.21 88888.00 2010-12-17 16:07:39.439 351 13186.69 536.29 56850.97 88888.00 2010-12-17 16:07:40.439 351 13186.56 535.67 56851.83 88888.00 2010-12-17 16:07:41.439 351 13187.34 536.53 56851.58 88888.00 2010-12-17 16:07:42.439 351 13187.34 537.03 56851.34 88888.00 2010-12-17 16:07:43.439 351 13187.73 536.91 56851.83 88888.00 2010-12-17 16:07:44.439 351 13187.99 536.29 56851.70 88888.00 2010-12-17 16:07:45.439 351 13188.12 536.16 56851.34 88888.00 2010-12-17 16:07:46.439 351 13188.38 537.15 56851.21 88888.00 2010-12-17 16:07:47.439 351 13188.77 537.03 56850.85 88888.00 2010-12-17 16:07:48.439 351 13188.12 537.77 56851.09 88888.00 2010-12-17 16:07:49.439 351 13188.64 537.15 56851.70 88888.00 2010-12-17 16:07:50.439 351 13187.47 537.65 56852.32 88888.00 2010-12-17 16:07:51.439 351 13187.60 537.77 56851.83 88888.00 2010-12-17 16:07:52.439 351 13187.47 537.77 56851.58 88888.00 2010-12-17 16:07:53.439 351 13187.73 538.02 56851.83 88888.00 2010-12-17 16:07:54.439 351 13187.47 537.77 56852.07 88888.00 2010-12-17 16:07:55.439 351 13187.47 537.65 56851.70 88888.00 2010-12-17 16:07:56.439 351 13186.95 537.65 56851.46 88888.00 2010-12-17 16:07:57.439 351 13186.43 537.53 56851.95 88888.00 2010-12-17 16:07:58.439 351 13185.91 538.14 56851.95 88888.00 2010-12-17 16:07:59.439 351 13186.43 537.90 56851.83 88888.00 2010-12-17 16:08:00.439 351 13186.43 537.77 56851.95 88888.00 2010-12-17 16:08:01.439 351 13186.30 537.65 56852.44 88888.00 2010-12-17 16:08:02.439 351 13186.95 537.90 56851.83 88888.00 2010-12-17 16:08:03.439 351 13186.69 537.40 56852.32 88888.00 2010-12-17 16:08:04.439 351 13186.69 537.77 56851.95 88888.00 2010-12-17 16:08:05.439 351 13186.56 537.03 56851.70 88888.00 2010-12-17 16:08:06.439 351 13186.95 537.65 56851.95 88888.00 2010-12-17 16:08:07.439 351 13186.56 537.40 56852.07 88888.00 2010-12-17 16:08:08.439 351 13186.82 537.03 56852.32 88888.00 2010-12-17 16:08:09.439 351 13186.43 537.15 56852.07 88888.00 2010-12-17 16:08:10.439 351 13186.69 537.15 56852.32 88888.00 2010-12-17 16:08:11.439 351 13188.12 537.40 56852.56 88888.00 2010-12-17 16:08:12.439 351 13187.47 536.41 56852.07 88888.00 2010-12-17 16:08:13.439 351 13187.08 536.78 56851.95 88888.00 2010-12-17 16:08:14.439 351 13187.47 537.28 56852.20 88888.00 2010-12-17 16:08:15.439 351 13187.60 537.28 56851.70 88888.00 2010-12-17 16:08:16.439 351 13187.99 537.40 56852.56 88888.00 2010-12-17 16:08:17.439 351 13188.64 536.91 56852.56 88888.00 2010-12-17 16:08:18.439 351 13188.77 536.41 56852.32 88888.00 2010-12-17 16:08:19.439 351 13188.90 537.15 56852.20 88888.00 2010-12-17 16:08:20.439 351 13187.99 537.40 56852.56 88888.00 2010-12-17 16:08:21.439 351 13188.90 536.91 56852.20 88888.00 2010-12-17 16:08:22.439 351 13188.64 536.53 56852.56 88888.00 2010-12-17 16:08:23.439 351 13189.16 537.15 56852.68 88888.00 2010-12-17 16:08:24.439 351 13189.16 537.65 56852.20 88888.00 2010-12-17 16:08:25.439 351 13188.90 537.90 56852.68 88888.00 2010-12-17 16:08:26.439 351 13190.33 536.78 56852.93 88888.00 2010-12-17 16:08:27.439 351 13189.29 537.90 56852.07 88888.00 2010-12-17 16:08:28.439 351 13190.33 537.65 56852.93 88888.00 2010-12-17 16:08:29.439 351 13190.20 537.65 56852.68 88888.00 2010-12-17 16:08:30.439 351 13190.59 537.77 56853.29 88888.00 2010-12-17 16:08:31.439 351 13190.33 537.90 56852.44 88888.00 2010-12-17 16:08:32.439 351 13190.85 538.27 56851.95 88888.00 2010-12-17 16:08:33.439 351 13190.07 538.64 56852.80 88888.00 2010-12-17 16:08:34.439 351 13190.07 538.89 56853.17 88888.00 2010-12-17 16:08:35.439 351 13190.20 538.39 56853.79 88888.00 2010-12-17 16:08:36.439 351 13190.46 538.02 56853.05 88888.00 2010-12-17 16:08:37.439 351 13189.55 537.90 56852.93 88888.00 2010-12-17 16:08:38.439 351 13189.29 537.90 56853.17 88888.00 2010-12-17 16:08:39.439 351 13189.29 537.65 56852.93 88888.00 2010-12-17 16:08:40.439 351 13188.38 537.65 56853.54 88888.00 2010-12-17 16:08:41.439 351 13189.16 537.53 56853.29 88888.00 2010-12-17 16:08:42.439 351 13188.64 537.40 56853.17 88888.00 2010-12-17 16:08:43.439 351 13188.38 538.39 56853.17 88888.00 2010-12-17 16:08:44.439 351 13188.51 537.40 56852.68 88888.00 2010-12-17 16:08:45.439 351 13187.86 537.28 56852.80 88888.00 2010-12-17 16:08:46.439 351 13188.25 537.40 56853.05 88888.00 2010-12-17 16:08:47.439 351 13187.47 536.78 56852.56 88888.00 2010-12-17 16:08:48.439 351 13187.99 536.78 56852.93 88888.00 2010-12-17 16:08:49.439 351 13187.99 536.66 56852.32 88888.00 2010-12-17 16:08:50.439 351 13187.08 536.16 56852.68 88888.00 2010-12-17 16:08:51.439 351 13187.99 536.16 56853.05 88888.00 2010-12-17 16:08:52.439 351 13188.12 536.29 56852.68 88888.00 2010-12-17 16:08:53.439 351 13188.38 536.29 56853.05 88888.00 2010-12-17 16:08:54.439 351 13188.64 535.92 56852.68 88888.00 2010-12-17 16:08:55.439 351 13188.90 536.04 56852.56 88888.00 2010-12-17 16:08:56.439 351 13188.77 535.79 56852.93 88888.00 2010-12-17 16:08:57.439 351 13189.42 535.54 56853.05 88888.00 2010-12-17 16:08:58.439 351 13189.03 535.54 56852.20 88888.00 2010-12-17 16:08:59.439 351 13190.07 535.92 56851.70 88888.00 2010-12-17 16:09:00.439 351 13189.03 536.41 56852.32 88888.00 2010-12-17 16:09:01.439 351 13189.42 536.16 56852.44 88888.00 2010-12-17 16:09:02.439 351 13189.68 534.92 56852.44 88888.00 2010-12-17 16:09:03.439 351 13189.94 536.41 56852.68 88888.00 2010-12-17 16:09:04.439 351 13190.07 535.92 56852.44 88888.00 2010-12-17 16:09:05.439 351 13189.81 536.66 56853.29 88888.00 2010-12-17 16:09:06.439 351 13189.68 536.16 56852.44 88888.00 2010-12-17 16:09:07.439 351 13190.59 536.04 56852.93 88888.00 2010-12-17 16:09:08.439 351 13190.33 537.15 56853.05 88888.00 2010-12-17 16:09:09.439 351 13190.20 537.03 56852.68 88888.00 2010-12-17 16:09:10.439 351 13190.20 536.91 56853.05 88888.00 2010-12-17 16:09:11.439 351 13190.46 537.77 56853.42 88888.00 2010-12-17 16:09:12.439 351 13190.46 538.02 56852.93 88888.00 2010-12-17 16:09:13.439 351 13190.33 538.02 56852.93 88888.00 2010-12-17 16:09:14.439 351 13190.72 537.53 56852.93 88888.00 2010-12-17 16:09:15.439 351 13190.20 537.90 56853.17 88888.00 2010-12-17 16:09:16.439 351 13190.72 538.27 56853.29 88888.00 2010-12-17 16:09:17.439 351 13190.07 538.14 56852.56 88888.00 2010-12-17 16:09:18.439 351 13190.46 539.14 56852.44 88888.00 2010-12-17 16:09:19.439 351 13189.55 538.89 56852.80 88888.00 2010-12-17 16:09:20.439 351 13189.03 539.14 56852.93 88888.00 2010-12-17 16:09:21.439 351 13189.16 538.76 56852.44 88888.00 2010-12-17 16:09:22.439 351 13188.51 539.01 56852.80 88888.00 2010-12-17 16:09:23.439 351 13188.51 538.76 56852.93 88888.00 2010-12-17 16:09:24.439 351 13187.73 539.51 56853.54 88888.00 2010-12-17 16:09:25.439 351 13187.21 539.01 56853.54 88888.00 2010-12-17 16:09:26.439 351 13187.08 539.01 56852.93 88888.00 2010-12-17 16:09:27.439 351 13187.21 538.64 56852.93 88888.00 2010-12-17 16:09:28.439 351 13186.43 538.89 56853.29 88888.00 2010-12-17 16:09:29.439 351 13186.17 538.14 56852.80 88888.00 2010-12-17 16:09:30.439 351 13186.04 538.02 56852.56 88888.00 2010-12-17 16:09:31.439 351 13185.13 537.90 56851.83 88888.00 2010-12-17 16:09:32.439 351 13185.52 537.65 56852.56 88888.00 2010-12-17 16:09:33.439 351 13185.78 537.65 56852.68 88888.00 2010-12-17 16:09:34.439 351 13185.26 537.53 56852.32 88888.00 2010-12-17 16:09:35.439 351 13184.61 536.66 56852.80 88888.00 2010-12-17 16:09:36.439 351 13185.91 536.66 56852.44 88888.00 2010-12-17 16:09:37.439 351 13184.48 535.92 56852.32 88888.00 2010-12-17 16:09:38.439 351 13186.56 535.42 56851.58 88888.00 2010-12-17 16:09:39.439 351 13186.43 535.30 56852.07 88888.00 2010-12-17 16:09:40.439 351 13186.69 534.92 56852.32 88888.00 2010-12-17 16:09:41.439 351 13188.25 534.06 56851.83 88888.00 2010-12-17 16:09:42.439 351 13187.34 533.69 56851.70 88888.00 2010-12-17 16:09:43.439 351 13187.47 534.06 56851.95 88888.00 2010-12-17 16:09:44.439 351 13187.60 532.94 56851.34 88888.00 2010-12-17 16:09:45.439 351 13187.21 533.69 56851.83 88888.00 2010-12-17 16:09:46.439 351 13187.99 533.44 56851.70 88888.00 2010-12-17 16:09:47.439 351 13187.73 533.31 56851.46 88888.00 2010-12-17 16:09:48.439 351 13187.60 533.81 56852.44 88888.00 2010-12-17 16:09:49.439 351 13187.60 533.93 56852.32 88888.00 2010-12-17 16:09:50.439 351 13187.08 533.31 56852.20 88888.00 2010-12-17 16:09:51.439 351 13187.08 534.18 56852.07 88888.00 2010-12-17 16:09:52.439 351 13187.60 533.93 56851.70 88888.00 2010-12-17 16:09:53.439 351 13187.60 533.56 56852.07 88888.00 2010-12-17 16:09:54.439 351 13186.56 534.80 56851.95 88888.00 2010-12-17 16:09:55.439 351 13186.43 534.06 56852.07 88888.00 2010-12-17 16:09:56.439 351 13186.17 534.92 56851.83 88888.00 2010-12-17 16:09:57.439 351 13186.04 534.92 56852.44 88888.00 2010-12-17 16:09:58.439 351 13185.65 534.92 56851.83 88888.00 2010-12-17 16:09:59.439 351 13186.17 535.05 56852.56 88888.00 2010-12-17 16:10:00.439 351 13185.52 535.79 56852.44 88888.00 2010-12-17 16:10:01.439 351 13185.52 535.79 56852.56 88888.00 2010-12-17 16:10:02.439 351 13184.61 535.79 56852.20 88888.00 2010-12-17 16:10:03.439 351 13183.96 536.78 56851.95 88888.00 2010-12-17 16:10:04.439 351 13184.35 536.41 56852.20 88888.00 2010-12-17 16:10:05.439 351 13183.44 536.53 56852.20 88888.00 2010-12-17 16:10:06.439 351 13182.40 536.66 56852.32 88888.00 2010-12-17 16:10:07.439 351 13182.27 536.04 56852.20 88888.00 2010-12-17 16:10:08.439 351 13176.04 536.91 56852.32 88888.00 2010-12-17 16:10:09.439 351 13181.49 536.91 56851.70 88888.00 2010-12-17 16:10:10.439 351 13181.36 537.28 56852.07 88888.00 2010-12-17 16:10:11.439 351 13180.71 536.29 56851.34 88888.00 2010-12-17 16:10:12.439 351 13180.84 536.66 56851.83 88888.00 2010-12-17 16:10:13.439 351 13180.33 536.91 56851.95 88888.00 2010-12-17 16:10:14.439 351 13179.67 536.53 56852.07 88888.00 2010-12-17 16:10:15.439 351 13180.06 536.53 56851.83 88888.00 2010-12-17 16:10:16.439 351 13179.93 536.53 56851.95 88888.00 2010-12-17 16:10:17.439 351 13180.06 535.92 56851.95 88888.00 2010-12-17 16:10:18.439 351 13179.29 535.54 56850.85 88888.00 2010-12-17 16:10:19.439 351 13179.42 536.41 56850.97 88888.00 2010-12-17 16:10:20.439 351 13179.16 535.79 56851.09 88888.00 2010-12-17 16:10:21.439 351 13179.54 535.67 56851.09 88888.00 2010-12-17 16:10:22.439 351 13178.90 535.42 56850.85 88888.00 2010-12-17 16:10:23.439 351 13179.54 534.31 56850.61 88888.00 2010-12-17 16:10:24.439 351 13180.06 534.31 56851.21 88888.00 2010-12-17 16:10:25.439 351 13169.15 533.56 56851.09 88888.00 2010-12-17 16:10:26.439 351 13180.58 533.69 56850.85 88888.00 2010-12-17 16:10:27.439 351 13180.84 533.69 56850.48 88888.00 2010-12-17 16:10:28.439 351 13181.23 532.70 56850.24 88888.00 2010-12-17 16:10:29.439 351 13180.71 532.57 56850.24 88888.00 2010-12-17 16:10:30.439 351 13180.97 532.45 56849.99 88888.00 2010-12-17 16:10:31.439 351 13182.40 532.32 56849.87 88888.00 2010-12-17 16:10:32.439 351 13182.79 531.21 56849.99 88888.00 2010-12-17 16:10:33.439 351 13182.66 530.96 56850.12 88888.00 2010-12-17 16:10:34.439 351 13183.05 531.09 56849.75 88888.00 2010-12-17 16:10:35.439 351 13182.01 530.84 56850.36 88888.00 2010-12-17 16:10:36.439 351 13182.14 531.70 56849.99 88888.00 2010-12-17 16:10:37.439 351 13183.57 530.84 56849.62 88888.00 2010-12-17 16:10:38.439 351 13183.70 530.96 56849.87 88888.00 2010-12-17 16:10:39.439 351 13182.01 530.96 56849.87 88888.00 2010-12-17 16:10:40.439 351 13183.31 531.33 56849.99 88888.00 2010-12-17 16:10:41.439 351 13183.31 531.09 56850.36 88888.00 2010-12-17 16:10:42.439 351 13183.70 531.46 56850.24 88888.00 2010-12-17 16:10:43.439 351 13182.01 531.33 56849.99 88888.00 2010-12-17 16:10:44.439 351 13183.57 531.09 56850.48 88888.00 2010-12-17 16:10:45.439 351 13182.92 531.83 56849.99 88888.00 2010-12-17 16:10:46.439 351 13184.22 531.83 56849.99 88888.00 2010-12-17 16:10:47.439 351 13182.79 532.08 56849.75 88888.00 2010-12-17 16:10:48.439 351 13184.35 532.57 56850.73 88888.00 2010-12-17 16:10:49.439 351 13183.70 532.20 56849.99 88888.00 2010-12-17 16:10:50.439 351 13183.83 531.95 56850.48 88888.00 2010-12-17 16:10:51.439 351 13183.31 533.07 56849.99 88888.00 2010-12-17 16:10:52.439 351 13183.05 532.32 56850.48 88888.00 2010-12-17 16:10:53.439 351 13182.27 533.19 56850.48 88888.00 2010-12-17 16:10:54.439 351 13175.65 532.70 56850.61 88888.00 2010-12-17 16:10:55.439 351 13182.14 533.44 56850.73 88888.00 2010-12-17 16:10:56.439 351 13180.58 533.19 56850.85 88888.00 2010-12-17 16:10:57.439 351 13179.29 533.56 56850.48 88888.00 2010-12-17 16:10:58.439 351 13180.19 533.19 56850.73 88888.00 2010-12-17 16:10:59.439 351 13179.54 533.31 56850.12 88888.00 2010-12-17 16:11:00.439 351 13176.95 534.55 56850.97 88888.00 2010-12-17 16:11:01.439 351 13172.40 533.93 56850.36 88888.00 2010-12-17 16:11:02.439 351 13170.45 535.05 56850.61 88888.00 2010-12-17 16:11:03.439 351 13167.07 533.93 56850.24 88888.00 2010-12-17 16:11:04.439 351 13165.77 534.31 56851.21 88888.00 2010-12-17 16:11:05.439 351 13165.38 534.31 56850.24 88888.00 2010-12-17 16:11:06.439 351 13165.77 534.31 56850.12 88888.00 2010-12-17 16:11:07.439 351 13167.20 534.18 56849.75 88888.00 2010-12-17 16:11:08.439 351 13164.60 534.68 56850.36 88888.00 2010-12-17 16:11:09.439 351 13177.73 534.80 56850.61 88888.00 2010-12-17 16:11:10.439 351 13178.51 535.30 56850.36 88888.00 2010-12-17 16:11:11.439 351 13178.38 534.80 56849.87 88888.00 2010-12-17 16:11:12.439 351 13178.64 534.55 56850.12 88888.00 2010-12-17 16:11:13.439 351 13178.38 535.30 56850.73 88888.00 2010-12-17 16:11:14.439 351 13178.64 534.68 56849.99 88888.00 2010-12-17 16:11:15.439 351 13178.38 534.31 56850.61 88888.00 2010-12-17 16:11:16.439 351 13179.80 533.93 56850.24 88888.00 2010-12-17 16:11:17.439 351 13179.67 533.81 56850.61 88888.00 2010-12-17 16:11:18.439 351 13173.70 534.06 56850.36 88888.00 2010-12-17 16:11:19.439 351 13181.23 533.93 56850.85 88888.00 2010-12-17 16:11:20.439 351 13180.84 533.69 56849.75 88888.00 2010-12-17 16:11:21.439 351 13181.36 533.44 56850.73 88888.00 2010-12-17 16:11:22.439 351 13181.62 533.56 56850.24 88888.00 2010-12-17 16:11:23.439 351 13180.97 533.93 56849.62 88888.00 2010-12-17 16:11:24.439 351 13180.97 532.70 56849.87 88888.00 2010-12-17 16:11:25.439 351 13182.40 533.19 56850.24 88888.00 2010-12-17 16:11:26.439 351 13182.53 533.31 56850.48 88888.00 2010-12-17 16:11:27.439 351 13181.36 533.31 56849.50 88888.00 2010-12-17 16:11:28.439 351 13182.66 532.70 56849.99 88888.00 2010-12-17 16:11:29.439 351 13181.62 532.94 56849.14 88888.00 2010-12-17 16:11:30.439 351 13180.71 533.19 56849.87 88888.00 2010-12-17 16:11:31.439 351 13178.77 533.69 56849.38 88888.00 2010-12-17 16:11:32.439 351 13183.44 532.57 56849.62 88888.00 2010-12-17 16:11:33.439 351 13184.35 532.57 56850.12 88888.00 2010-12-17 16:11:34.439 351 13180.97 532.94 56849.87 88888.00 2010-12-17 16:11:35.439 351 13179.29 532.57 56850.24 88888.00 2010-12-17 16:11:36.439 351 13182.79 532.08 56850.48 88888.00 2010-12-17 16:11:37.439 351 13183.44 532.32 56849.62 88888.00 2010-12-17 16:11:38.439 351 13183.05 532.57 56850.73 88888.00 2010-12-17 16:11:39.439 351 13183.70 531.83 56849.99 88888.00 2010-12-17 16:11:40.439 351 13183.05 532.08 56850.36 88888.00 2010-12-17 16:11:41.439 351 13180.33 531.95 56850.73 88888.00 2010-12-17 16:11:42.439 351 13180.84 532.08 56849.99 88888.00 2010-12-17 16:11:43.439 351 13177.73 531.95 56850.48 88888.00 2010-12-17 16:11:44.439 351 13171.62 532.20 56850.73 88888.00 2010-12-17 16:11:45.439 351 13183.96 532.08 56850.36 88888.00 2010-12-17 16:11:46.439 351 13182.40 532.08 56850.24 88888.00 2010-12-17 16:11:47.439 351 13181.88 531.83 56850.48 88888.00 2010-12-17 16:11:48.439 351 13182.27 532.08 56850.12 88888.00 2010-12-17 16:11:49.439 351 13182.53 533.31 56850.48 88888.00 2010-12-17 16:11:50.439 351 13181.75 532.82 56850.36 88888.00 2010-12-17 16:11:51.439 351 13180.97 532.94 56851.34 88888.00 2010-12-17 16:11:52.439 351 13179.03 533.69 56850.85 88888.00 2010-12-17 16:11:53.439 351 13180.84 533.93 56850.61 88888.00 2010-12-17 16:11:54.439 351 13173.70 533.44 56851.09 88888.00 2010-12-17 16:11:55.439 351 13181.62 534.18 56850.85 88888.00 2010-12-17 16:11:56.439 351 13180.19 534.43 56851.09 88888.00 2010-12-17 16:11:57.439 351 13180.33 533.81 56850.36 88888.00 2010-12-17 16:11:58.439 351 13179.42 533.69 56850.61 88888.00 2010-12-17 16:11:59.439 351 13179.80 534.31 56850.36 88888.00 2010-12-17 16:12:00.439 351 13180.33 534.06 56850.73 88888.00 2010-12-17 16:12:01.439 351 13179.93 534.31 56850.48 88888.00 2010-12-17 16:12:02.439 351 13180.33 533.69 56850.48 88888.00 2010-12-17 16:12:03.439 351 13180.97 533.81 56850.73 88888.00 2010-12-17 16:12:04.439 351 13180.58 534.31 56850.48 88888.00 2010-12-17 16:12:05.439 351 13181.62 534.31 56850.36 88888.00 2010-12-17 16:12:06.439 351 13182.53 534.43 56850.61 88888.00 2010-12-17 16:12:07.439 351 13182.01 533.81 56850.61 88888.00 2010-12-17 16:12:08.439 351 13183.31 533.56 56850.12 88888.00 2010-12-17 16:12:09.439 351 13182.66 533.69 56850.97 88888.00 2010-12-17 16:12:10.439 351 13182.40 534.18 56850.85 88888.00 2010-12-17 16:12:11.439 351 13183.70 533.56 56850.85 88888.00 2010-12-17 16:12:12.439 351 13182.79 533.69 56850.97 88888.00 2010-12-17 16:12:13.439 351 13183.18 533.07 56850.73 88888.00 2010-12-17 16:12:14.439 351 13182.92 533.31 56850.24 88888.00 2010-12-17 16:12:15.439 351 13183.18 532.94 56850.61 88888.00 2010-12-17 16:12:16.439 351 13182.14 533.19 56850.61 88888.00 2010-12-17 16:12:17.439 351 13183.31 533.31 56850.48 88888.00 2010-12-17 16:12:18.439 351 13182.66 533.69 56850.73 88888.00 2010-12-17 16:12:19.439 351 13183.96 533.81 56851.46 88888.00 2010-12-17 16:12:20.439 351 13183.05 532.94 56850.85 88888.00 2010-12-17 16:12:21.439 351 13183.18 534.31 56850.12 88888.00 2010-12-17 16:12:22.439 351 13183.57 533.56 56850.61 88888.00 2010-12-17 16:12:23.439 351 13183.31 532.57 56850.24 88888.00 2010-12-17 16:12:24.439 351 13183.70 533.19 56850.97 88888.00 2010-12-17 16:12:25.439 351 13183.44 532.70 56850.61 88888.00 2010-12-17 16:12:26.439 351 13182.92 532.57 56850.85 88888.00 2010-12-17 16:12:27.439 351 13183.31 532.82 56850.73 88888.00 2010-12-17 16:12:28.439 351 13183.57 532.45 56850.97 88888.00 2010-12-17 16:12:29.439 351 13182.79 532.82 56850.97 88888.00 2010-12-17 16:12:30.439 351 13182.92 532.70 56850.85 88888.00 2010-12-17 16:12:31.439 351 13182.79 532.45 56850.85 88888.00 2010-12-17 16:12:32.439 351 13182.01 532.45 56851.21 88888.00 2010-12-17 16:12:33.439 351 13180.71 532.57 56850.85 88888.00 2010-12-17 16:12:34.439 351 13181.88 532.82 56850.73 88888.00 2010-12-17 16:12:35.439 351 13182.66 532.57 56851.58 88888.00 2010-12-17 16:12:36.439 351 13182.53 533.07 56850.73 88888.00 2010-12-17 16:12:37.439 351 13182.14 532.57 56851.46 88888.00 2010-12-17 16:12:38.439 351 13182.27 533.07 56851.09 88888.00 2010-12-17 16:12:39.439 351 13182.40 533.07 56851.95 88888.00 2010-12-17 16:12:40.439 351 13182.14 533.31 56851.21 88888.00 2010-12-17 16:12:41.439 351 13182.66 533.19 56851.58 88888.00 2010-12-17 16:12:42.439 351 13182.53 533.69 56851.34 88888.00 2010-12-17 16:12:43.439 351 13183.05 533.56 56851.58 88888.00 2010-12-17 16:12:44.439 351 13182.14 533.19 56850.61 88888.00 2010-12-17 16:12:45.439 351 13182.40 532.94 56850.97 88888.00 2010-12-17 16:12:46.439 351 13183.31 532.94 56850.73 88888.00 2010-12-17 16:12:47.439 351 13182.92 532.20 56850.73 88888.00 2010-12-17 16:12:48.439 351 13183.57 532.94 56851.34 88888.00 2010-12-17 16:12:49.439 351 13184.48 532.57 56850.85 88888.00 2010-12-17 16:12:50.439 351 13183.96 531.95 56850.61 88888.00 2010-12-17 16:12:51.439 351 13184.35 532.94 56850.73 88888.00 2010-12-17 16:12:52.439 351 13184.35 531.95 56850.97 88888.00 2010-12-17 16:12:53.439 351 13183.70 532.82 56850.36 88888.00 2010-12-17 16:12:54.439 351 13185.00 532.20 56851.21 88888.00 2010-12-17 16:12:55.439 351 13185.52 532.20 56850.61 88888.00 2010-12-17 16:12:56.439 351 13185.65 532.32 56850.73 88888.00 2010-12-17 16:12:57.439 351 13186.56 532.32 56851.21 88888.00 2010-12-17 16:12:58.439 351 13186.30 532.82 56851.09 88888.00 2010-12-17 16:12:59.439 351 13185.91 532.82 56850.73 88888.00 2010-12-17 16:13:00.439 351 13186.04 532.94 56851.70 88888.00 2010-12-17 16:13:01.439 351 13186.17 533.19 56851.34 88888.00 2010-12-17 16:13:02.439 351 13185.91 532.57 56850.85 88888.00 2010-12-17 16:13:03.439 351 13186.82 532.57 56851.58 88888.00 2010-12-17 16:13:04.439 351 13186.82 532.32 56850.85 88888.00 2010-12-17 16:13:05.439 351 13186.56 532.32 56850.73 88888.00 2010-12-17 16:13:06.439 351 13186.82 532.94 56851.83 88888.00 2010-12-17 16:13:07.439 351 13186.04 532.82 56850.36 88888.00 2010-12-17 16:13:08.439 351 13186.82 532.70 56851.21 88888.00 2010-12-17 16:13:09.439 351 13186.04 533.19 56851.09 88888.00 2010-12-17 16:13:10.439 351 13185.52 533.07 56851.46 88888.00 2010-12-17 16:13:11.439 351 13186.17 533.69 56851.70 88888.00 2010-12-17 16:13:12.439 351 13186.17 533.81 56850.85 88888.00 2010-12-17 16:13:13.439 351 13185.78 534.43 56850.85 88888.00 2010-12-17 16:13:14.439 351 13185.13 534.06 56851.34 88888.00 2010-12-17 16:13:15.439 351 13184.61 533.93 56851.70 88888.00 2010-12-17 16:13:16.439 351 13185.52 534.06 56851.09 88888.00 2010-12-17 16:13:17.439 351 13184.87 534.43 56850.61 88888.00 2010-12-17 16:13:18.439 351 13184.48 534.80 56851.58 88888.00 2010-12-17 16:13:19.439 351 13184.87 534.18 56851.46 88888.00 2010-12-17 16:13:20.439 351 13184.09 533.93 56850.97 88888.00 2010-12-17 16:13:21.439 351 13184.22 533.93 56851.46 88888.00 2010-12-17 16:13:22.439 351 13184.22 534.92 56851.58 88888.00 2010-12-17 16:13:23.439 351 13184.48 534.06 56851.09 88888.00 2010-12-17 16:13:24.439 351 13183.57 533.69 56851.46 88888.00 2010-12-17 16:13:25.439 351 13183.57 533.56 56851.46 88888.00 2010-12-17 16:13:26.439 351 13184.22 533.81 56851.21 88888.00 2010-12-17 16:13:27.439 351 13183.70 533.44 56850.73 88888.00 2010-12-17 16:13:28.439 351 13182.53 533.69 56851.34 88888.00 2010-12-17 16:13:29.439 351 13182.79 533.69 56851.09 88888.00 2010-12-17 16:13:30.439 351 13182.79 533.07 56850.85 88888.00 2010-12-17 16:13:31.439 351 13183.70 533.69 56850.61 88888.00 2010-12-17 16:13:32.439 351 13183.83 532.94 56850.73 88888.00 2010-12-17 16:13:33.439 351 13184.22 532.70 56850.97 88888.00 2010-12-17 16:13:34.439 351 13184.35 533.07 56850.85 88888.00 2010-12-17 16:13:35.439 351 13183.44 532.32 56850.97 88888.00 2010-12-17 16:13:36.439 351 13184.35 532.08 56851.09 88888.00 2010-12-17 16:13:37.439 351 13185.13 531.95 56850.97 88888.00 2010-12-17 16:13:38.439 351 13184.74 532.32 56850.85 88888.00 2010-12-17 16:13:39.439 351 13185.78 531.95 56850.97 88888.00 2010-12-17 16:13:40.439 351 13185.52 532.20 56850.97 88888.00 2010-12-17 16:13:41.439 351 13185.91 531.46 56851.34 88888.00 2010-12-17 16:13:42.439 351 13185.52 532.08 56850.24 88888.00 2010-12-17 16:13:43.439 351 13185.52 532.45 56850.97 88888.00 2010-12-17 16:13:44.439 351 13184.74 532.57 56851.34 88888.00 2010-12-17 16:13:45.439 351 13185.13 533.19 56851.34 88888.00 2010-12-17 16:13:46.439 351 13185.52 532.20 56851.09 88888.00 2010-12-17 16:13:47.439 351 13185.00 532.70 56850.61 88888.00 2010-12-17 16:13:48.439 351 13185.91 532.32 56851.46 88888.00 2010-12-17 16:13:49.439 351 13185.13 532.70 56851.46 88888.00 2010-12-17 16:13:50.439 351 13185.39 533.19 56851.09 88888.00 2010-12-17 16:13:51.439 351 13185.52 533.19 56851.46 88888.00 2010-12-17 16:13:52.439 351 13185.26 533.31 56851.58 88888.00 2010-12-17 16:13:53.439 351 13186.30 533.56 56851.58 88888.00 2010-12-17 16:13:54.439 351 13185.00 533.44 56851.46 88888.00 2010-12-17 16:13:55.439 351 13184.61 534.18 56851.83 88888.00 2010-12-17 16:13:56.439 351 13185.52 534.06 56851.58 88888.00 2010-12-17 16:13:57.439 351 13185.39 534.43 56851.83 88888.00 2010-12-17 16:13:58.439 351 13185.39 534.92 56851.83 88888.00 2010-12-17 16:13:59.439 351 13185.39 534.43 56851.58 88888.00 2010-12-17 16:14:00.439 351 13185.13 534.55 56851.21 88888.00 2010-12-17 16:14:01.439 351 13185.26 534.31 56850.85 88888.00 2010-12-17 16:14:02.439 351 13184.48 534.43 56851.46 88888.00 2010-12-17 16:14:03.439 351 13185.52 534.43 56852.07 88888.00 2010-12-17 16:14:04.439 351 13184.61 534.43 56852.20 88888.00 2010-12-17 16:14:05.439 351 13184.48 534.68 56852.07 88888.00 2010-12-17 16:14:06.439 351 13184.61 534.80 56852.32 88888.00 2010-12-17 16:14:07.439 351 13185.13 534.55 56852.80 88888.00 2010-12-17 16:14:08.439 351 13185.00 534.80 56851.83 88888.00 2010-12-17 16:14:09.439 351 13184.22 535.30 56850.97 88888.00 2010-12-17 16:14:10.439 351 13184.35 534.68 56851.34 88888.00 2010-12-17 16:14:11.439 351 13183.83 534.55 56851.21 88888.00 2010-12-17 16:14:12.439 351 13183.83 534.18 56851.70 88888.00 2010-12-17 16:14:13.439 351 13183.83 534.55 56851.46 88888.00 2010-12-17 16:14:14.439 351 13184.35 535.17 56851.09 88888.00 2010-12-17 16:14:15.439 351 13184.22 534.68 56850.73 88888.00 2010-12-17 16:14:16.439 351 13184.09 534.31 56851.34 88888.00 2010-12-17 16:14:17.439 351 13185.13 534.80 56851.70 88888.00 2010-12-17 16:14:18.439 351 13184.22 533.93 56851.09 88888.00 2010-12-17 16:14:19.439 351 13184.22 534.43 56851.58 88888.00 2010-12-17 16:14:20.439 351 13184.48 534.31 56851.70 88888.00 2010-12-17 16:14:21.439 351 13184.35 533.44 56851.21 88888.00 2010-12-17 16:14:22.439 351 13184.22 534.55 56851.34 88888.00 2010-12-17 16:14:23.439 351 13184.87 534.55 56851.21 88888.00 2010-12-17 16:14:24.439 351 13184.61 533.69 56851.46 88888.00 2010-12-17 16:14:25.439 351 13185.00 533.81 56851.58 88888.00 2010-12-17 16:14:26.439 351 13184.35 533.93 56852.07 88888.00 2010-12-17 16:14:27.439 351 13184.48 533.81 56851.09 88888.00 2010-12-17 16:14:28.439 351 13185.65 533.56 56851.09 88888.00 2010-12-17 16:14:29.439 351 13185.39 533.93 56851.21 88888.00 2010-12-17 16:14:30.439 351 13185.00 533.56 56851.21 88888.00 2010-12-17 16:14:31.439 351 13184.87 533.44 56850.73 88888.00 2010-12-17 16:14:32.439 351 13185.65 533.56 56850.85 88888.00 2010-12-17 16:14:33.439 351 13186.17 533.07 56851.21 88888.00 2010-12-17 16:14:34.439 351 13185.52 533.69 56850.97 88888.00 2010-12-17 16:14:35.439 351 13185.39 533.31 56851.34 88888.00 2010-12-17 16:14:36.439 351 13186.04 533.44 56851.21 88888.00 2010-12-17 16:14:37.439 351 13186.30 533.69 56850.73 88888.00 2010-12-17 16:14:38.439 351 13185.65 532.82 56851.09 88888.00 2010-12-17 16:14:39.439 351 13185.52 533.31 56852.07 88888.00 2010-12-17 16:14:40.439 351 13185.78 533.19 56850.48 88888.00 2010-12-17 16:14:41.439 351 13185.65 533.19 56851.58 88888.00 2010-12-17 16:14:42.439 351 13185.52 533.56 56850.85 88888.00 2010-12-17 16:14:43.439 351 13186.04 533.44 56851.34 88888.00 2010-12-17 16:14:44.439 351 13186.30 533.44 56851.21 88888.00 2010-12-17 16:14:45.439 351 13186.30 533.44 56851.83 88888.00 2010-12-17 16:14:46.439 351 13185.26 532.94 56851.83 88888.00 2010-12-17 16:14:47.439 351 13186.17 532.82 56851.09 88888.00 2010-12-17 16:14:48.439 351 13186.69 533.19 56852.07 88888.00 2010-12-17 16:14:49.439 351 13186.30 533.07 56851.95 88888.00 2010-12-17 16:14:50.439 351 13186.17 534.18 56851.21 88888.00 2010-12-17 16:14:51.439 351 13185.52 534.18 56852.07 88888.00 2010-12-17 16:14:52.439 351 13185.13 534.18 56851.58 88888.00 2010-12-17 16:14:53.439 351 13185.13 534.18 56851.83 88888.00 2010-12-17 16:14:54.439 351 13185.00 534.55 56851.09 88888.00 2010-12-17 16:14:55.439 351 13184.09 534.80 56852.20 88888.00 2010-12-17 16:14:56.439 351 13183.96 534.92 56851.46 88888.00 2010-12-17 16:14:57.439 351 13184.22 535.05 56852.32 88888.00 2010-12-17 16:14:58.439 351 13184.22 535.05 56852.07 88888.00 2010-12-17 16:14:59.439 351 13183.70 535.05 56851.70 88888.00 2010-12-17 16:15:00.439 351 13184.09 534.55 56852.44 88888.00 2010-12-17 16:15:01.439 351 13183.96 535.54 56851.58 88888.00 2010-12-17 16:15:02.439 351 13184.09 535.42 56852.32 88888.00 2010-12-17 16:15:03.439 351 13183.57 535.30 56851.95 88888.00 2010-12-17 16:15:04.439 351 13183.18 535.05 56852.68 88888.00 2010-12-17 16:15:05.439 351 13184.48 535.05 56852.44 88888.00 2010-12-17 16:15:06.439 351 13183.70 535.30 56852.32 88888.00 2010-12-17 16:15:07.439 351 13183.83 535.05 56851.83 88888.00 2010-12-17 16:15:08.439 351 13184.09 535.17 56852.32 88888.00 2010-12-17 16:15:09.439 351 13183.44 534.80 56852.32 88888.00 2010-12-17 16:15:10.439 351 13184.35 534.18 56851.70 88888.00 2010-12-17 16:15:11.439 351 13184.09 535.42 56851.58 88888.00 2010-12-17 16:15:12.439 351 13183.70 534.43 56852.20 88888.00 2010-12-17 16:15:13.439 351 13183.44 533.69 56851.83 88888.00 2010-12-17 16:15:14.439 351 13183.57 534.55 56851.21 88888.00 2010-12-17 16:15:15.439 351 13183.31 534.31 56852.07 88888.00 2010-12-17 16:15:16.439 351 13183.18 534.68 56851.83 88888.00 2010-12-17 16:15:17.439 351 13182.53 534.55 56852.20 88888.00 2010-12-17 16:15:18.439 351 13183.57 535.30 56851.83 88888.00 2010-12-17 16:15:19.438 351 13183.44 534.31 56851.34 88888.00 2010-12-17 16:15:20.438 351 13182.40 534.80 56852.32 88888.00 2010-12-17 16:15:21.438 351 13184.35 534.68 56851.95 88888.00 2010-12-17 16:15:22.438 351 13184.09 534.68 56851.58 88888.00 2010-12-17 16:15:23.438 351 13183.44 534.31 56851.46 88888.00 2010-12-17 16:15:24.438 351 13182.92 534.31 56851.70 88888.00 2010-12-17 16:15:25.438 351 13184.48 534.68 56852.07 88888.00 2010-12-17 16:15:26.438 351 13184.61 534.92 56851.21 88888.00 2010-12-17 16:15:27.438 351 13184.09 534.06 56851.58 88888.00 2010-12-17 16:15:28.438 351 13183.70 534.55 56851.46 88888.00 2010-12-17 16:15:29.438 351 13182.92 534.18 56850.73 88888.00 2010-12-17 16:15:30.438 351 13183.18 534.43 56851.09 88888.00 2010-12-17 16:15:31.438 351 13185.00 534.80 56851.34 88888.00 2010-12-17 16:15:32.438 351 13184.48 534.68 56851.83 88888.00 2010-12-17 16:15:33.438 351 13184.22 534.80 56852.32 88888.00 2010-12-17 16:15:34.438 351 13185.00 534.68 56851.70 88888.00 2010-12-17 16:15:35.438 351 13184.09 534.55 56851.70 88888.00 2010-12-17 16:15:36.438 351 13184.09 533.93 56852.07 88888.00 2010-12-17 16:15:37.438 351 13184.09 534.55 56852.20 88888.00 2010-12-17 16:15:38.438 351 13184.74 534.18 56850.97 88888.00 2010-12-17 16:15:39.438 351 13184.74 534.18 56851.83 88888.00 2010-12-17 16:15:40.438 351 13185.39 534.18 56852.32 88888.00 2010-12-17 16:15:41.438 351 13184.74 534.43 56851.70 88888.00 2010-12-17 16:15:42.438 351 13184.22 534.92 56851.95 88888.00 2010-12-17 16:15:43.438 351 13184.22 533.93 56851.95 88888.00 2010-12-17 16:15:44.438 351 13184.22 534.18 56852.56 88888.00 2010-12-17 16:15:45.438 351 13184.87 534.80 56852.07 88888.00 2010-12-17 16:15:46.438 351 13183.96 533.93 56852.44 88888.00 2010-12-17 16:15:47.438 351 13184.35 535.05 56852.20 88888.00 2010-12-17 16:15:48.438 351 13183.18 535.79 56852.32 88888.00 2010-12-17 16:15:49.438 351 13182.53 534.68 56852.20 88888.00 2010-12-17 16:15:50.438 351 13182.79 535.67 56851.70 88888.00 2010-12-17 16:15:51.438 351 13182.66 535.17 56851.58 88888.00 2010-12-17 16:15:52.438 351 13183.70 534.68 56851.95 88888.00 2010-12-17 16:15:53.438 351 13183.18 535.54 56852.07 88888.00 2010-12-17 16:15:54.438 351 13182.92 535.17 56851.70 88888.00 2010-12-17 16:15:55.438 351 13183.83 535.30 56851.21 88888.00 2010-12-17 16:15:56.438 351 13183.05 534.80 56851.58 88888.00 2010-12-17 16:15:57.438 351 13183.57 535.17 56851.70 88888.00 2010-12-17 16:15:58.438 351 13182.92 535.05 56852.20 88888.00 2010-12-17 16:15:59.438 351 13183.83 534.68 56852.68 88888.00 2010-12-17 16:16:00.438 351 13183.70 534.92 56852.56 88888.00 2010-12-17 16:16:01.438 351 13183.18 534.55 56852.32 88888.00 2010-12-17 16:16:02.438 351 13183.96 535.42 56851.70 88888.00 2010-12-17 16:16:03.438 351 13183.57 535.05 56851.83 88888.00 2010-12-17 16:16:04.438 351 13183.31 534.80 56852.20 88888.00 2010-12-17 16:16:05.438 351 13183.44 534.68 56851.58 88888.00 2010-12-17 16:16:06.438 351 13183.96 534.68 56851.95 88888.00 2010-12-17 16:16:07.438 351 13184.74 534.68 56852.56 88888.00 2010-12-17 16:16:08.438 351 13184.87 534.92 56851.83 88888.00 2010-12-17 16:16:09.438 351 13184.87 535.42 56852.07 88888.00 2010-12-17 16:16:10.438 351 13185.39 534.92 56851.83 88888.00 2010-12-17 16:16:11.438 351 13185.65 534.92 56852.20 88888.00 2010-12-17 16:16:12.438 351 13184.22 534.68 56851.58 88888.00 2010-12-17 16:16:13.438 351 13184.61 534.68 56852.07 88888.00 2010-12-17 16:16:14.438 351 13184.61 535.67 56851.70 88888.00 2010-12-17 16:16:15.438 351 13184.48 535.54 56851.34 88888.00 2010-12-17 16:16:16.438 351 13185.39 535.17 56852.07 88888.00 2010-12-17 16:16:17.438 351 13185.26 535.67 56852.32 88888.00 2010-12-17 16:16:18.438 351 13185.13 535.05 56850.73 88888.00 2010-12-17 16:16:19.438 351 13185.65 535.54 56852.56 88888.00 2010-12-17 16:16:20.438 351 13185.13 534.92 56852.44 88888.00 2010-12-17 16:16:21.438 351 13185.78 535.54 56851.09 88888.00 2010-12-17 16:16:22.438 351 13184.87 535.54 56852.68 88888.00 2010-12-17 16:16:23.438 351 13184.35 536.04 56851.83 88888.00 2010-12-17 16:16:24.438 351 13184.87 535.30 56851.95 88888.00 2010-12-17 16:16:25.438 351 13184.74 535.42 56852.32 88888.00 2010-12-17 16:16:26.438 351 13184.87 535.67 56851.95 88888.00 2010-12-17 16:16:27.438 351 13184.87 535.30 56851.58 88888.00 2010-12-17 16:16:28.438 351 13184.22 534.92 56852.20 88888.00 2010-12-17 16:16:29.438 351 13185.00 534.55 56851.70 88888.00 2010-12-17 16:16:30.438 351 13184.35 534.43 56852.32 88888.00 2010-12-17 16:16:31.438 351 13183.83 534.68 56852.44 88888.00 2010-12-17 16:16:32.438 351 13183.96 534.80 56851.46 88888.00 2010-12-17 16:16:33.438 351 13183.57 534.80 56851.95 88888.00 2010-12-17 16:16:34.438 351 13184.87 534.31 56851.58 88888.00 2010-12-17 16:16:35.438 351 13183.70 533.69 56851.34 88888.00 2010-12-17 16:16:37.438 351 13183.96 533.19 56851.21 88888.00 2010-12-17 16:16:38.438 351 13183.18 533.56 56851.83 88888.00 2010-12-17 16:16:39.438 351 13182.79 533.19 56851.83 88888.00 2010-12-17 16:16:40.438 351 13182.79 533.19 56851.46 88888.00 2010-12-17 16:16:41.438 351 13183.31 532.45 56852.07 88888.00 2010-12-17 16:16:42.438 351 13182.79 532.94 56851.34 88888.00 2010-12-17 16:16:43.438 351 13182.66 532.82 56851.95 88888.00 2010-12-17 16:16:44.438 351 13184.09 532.70 56852.32 88888.00 2010-12-17 16:16:45.438 351 13183.57 532.82 56851.58 88888.00 2010-12-17 16:16:46.438 351 13183.18 532.70 56851.58 88888.00 2010-12-17 16:16:47.438 351 13182.40 533.19 56851.95 88888.00 2010-12-17 16:16:48.438 351 13182.79 532.94 56851.58 88888.00 2010-12-17 16:16:49.438 351 13184.09 533.07 56851.46 88888.00 2010-12-17 16:16:50.438 351 13182.53 533.19 56850.97 88888.00 2010-12-17 16:16:51.438 351 13183.18 533.31 56851.09 88888.00 2010-12-17 16:16:52.438 351 13183.44 533.07 56851.34 88888.00 2010-12-17 16:16:53.438 351 13183.18 533.81 56851.34 88888.00 2010-12-17 16:16:54.438 351 13183.18 533.44 56851.34 88888.00 2010-12-17 16:16:55.438 351 13182.92 533.31 56850.97 88888.00 2010-12-17 16:16:56.438 351 13183.05 533.44 56850.97 88888.00 2010-12-17 16:16:57.438 351 13183.18 533.93 56850.61 88888.00 2010-12-17 16:16:58.438 351 13182.92 534.18 56851.09 88888.00 2010-12-17 16:16:59.438 351 13183.05 533.56 56851.58 88888.00 2010-12-17 16:17:00.438 351 13183.18 534.31 56851.21 88888.00 2010-12-17 16:17:01.438 351 13183.44 534.06 56851.58 88888.00 2010-12-17 16:17:02.438 351 13183.70 533.69 56851.46 88888.00 2010-12-17 16:17:03.438 351 13183.96 534.31 56851.58 88888.00 2010-12-17 16:17:04.438 351 13182.92 534.18 56850.61 88888.00 2010-12-17 16:17:05.438 351 13183.05 534.18 56851.58 88888.00 2010-12-17 16:17:06.438 351 13182.79 534.06 56851.09 88888.00 2010-12-17 16:17:07.438 351 13182.92 533.69 56851.09 88888.00 2010-12-17 16:17:08.438 351 13181.62 534.43 56851.21 88888.00 2010-12-17 16:17:09.438 351 13182.27 534.31 56851.09 88888.00 2010-12-17 16:17:10.438 351 13182.27 534.92 56851.21 88888.00 2010-12-17 16:17:11.438 351 13182.66 534.31 56850.85 88888.00 2010-12-17 16:17:12.438 351 13181.10 534.18 56851.58 88888.00 2010-12-17 16:17:13.438 351 13181.62 534.18 56850.85 88888.00 2010-12-17 16:17:14.438 351 13182.01 534.43 56849.99 88888.00 2010-12-17 16:17:15.438 351 13181.88 534.55 56850.97 88888.00 2010-12-17 16:17:16.438 351 13182.66 534.80 56851.34 88888.00 2010-12-17 16:17:17.438 351 13181.75 534.43 56850.85 88888.00 2010-12-17 16:17:18.438 351 13181.36 534.80 56850.73 88888.00 2010-12-17 16:17:19.438 351 13181.36 534.31 56850.85 88888.00 2010-12-17 16:17:20.438 351 13182.79 534.31 56850.73 88888.00 2010-12-17 16:17:21.438 351 13181.36 534.68 56850.97 88888.00 2010-12-17 16:17:22.438 351 13181.49 534.92 56850.48 88888.00 2010-12-17 16:17:23.438 351 13181.62 534.43 56850.61 88888.00 2010-12-17 16:17:24.438 351 13181.36 534.31 56850.48 88888.00 2010-12-17 16:17:25.438 351 13181.75 534.18 56849.99 88888.00 2010-12-17 16:17:26.438 351 13182.40 534.68 56850.36 88888.00 2010-12-17 16:17:27.438 351 13181.88 534.18 56850.24 88888.00 2010-12-17 16:17:28.438 351 13181.36 535.05 56850.24 88888.00 2010-12-17 16:17:29.438 351 13181.36 533.69 56849.87 88888.00 2010-12-17 16:17:30.438 351 13181.36 534.80 56850.48 88888.00 2010-12-17 16:17:31.438 351 13182.14 535.05 56850.48 88888.00 2010-12-17 16:17:32.438 351 13181.88 534.43 56850.24 88888.00 2010-12-17 16:17:33.438 351 13181.62 535.05 56850.24 88888.00 2010-12-17 16:17:34.438 351 13182.40 534.43 56850.61 88888.00 2010-12-17 16:17:35.438 351 13182.01 534.80 56850.36 88888.00 2010-12-17 16:17:36.438 351 13181.62 534.68 56850.48 88888.00 2010-12-17 16:17:37.438 351 13181.88 534.31 56849.87 88888.00 2010-12-17 16:17:38.438 351 13181.36 534.18 56850.24 88888.00 2010-12-17 16:17:39.438 351 13180.71 533.44 56849.75 88888.00 2010-12-17 16:17:40.438 351 13182.01 534.31 56849.99 88888.00 2010-12-17 16:17:41.438 351 13181.75 533.81 56849.99 88888.00 2010-12-17 16:17:42.438 351 13181.23 533.56 56849.87 88888.00 2010-12-17 16:17:43.438 351 13181.62 533.69 56849.99 88888.00 2010-12-17 16:17:44.438 351 13181.62 533.31 56849.75 88888.00 2010-12-17 16:17:45.438 351 13182.40 533.19 56850.12 88888.00 2010-12-17 16:17:46.438 351 13181.88 533.44 56850.12 88888.00 2010-12-17 16:17:47.438 351 13182.01 533.19 56849.62 88888.00 2010-12-17 16:17:48.438 351 13182.14 532.57 56849.99 88888.00 2010-12-17 16:17:49.438 351 13181.75 533.56 56850.48 88888.00 2010-12-17 16:17:50.438 351 13182.01 532.70 56850.36 88888.00 2010-12-17 16:17:51.438 351 13182.01 532.94 56850.12 88888.00 2010-12-17 16:17:52.438 351 13180.84 532.82 56849.87 88888.00 2010-12-17 16:17:53.438 351 13181.49 532.32 56849.38 88888.00 2010-12-17 16:17:54.438 351 13181.62 532.82 56849.38 88888.00 2010-12-17 16:17:55.438 351 13180.46 532.82 56849.26 88888.00 2010-12-17 16:17:56.438 351 13180.06 532.82 56849.75 88888.00 2010-12-17 16:17:57.438 351 13180.33 532.70 56849.99 88888.00 2010-12-17 16:17:58.438 351 13180.58 532.70 56850.36 88888.00 2010-12-17 16:17:59.438 351 13180.19 532.57 56849.99 88888.00 2010-12-17 16:18:00.438 351 13180.58 532.08 56849.38 88888.00 2010-12-17 16:18:01.438 351 13180.46 532.20 56849.87 88888.00 2010-12-17 16:18:02.438 351 13181.10 532.32 56849.87 88888.00 2010-12-17 16:18:03.438 351 13180.19 532.70 56849.38 88888.00 2010-12-17 16:18:04.438 351 13180.46 532.57 56849.62 88888.00 2010-12-17 16:18:05.438 351 13180.33 532.57 56849.38 88888.00 2010-12-17 16:18:06.438 351 13180.58 532.70 56849.50 88888.00 2010-12-17 16:18:07.438 351 13180.58 532.45 56849.62 88888.00 2010-12-17 16:18:08.438 351 13180.19 532.94 56850.36 88888.00 2010-12-17 16:18:09.438 351 13180.06 532.70 56849.14 88888.00 2010-12-17 16:18:10.438 351 13180.33 532.20 56850.24 88888.00 2010-12-17 16:18:11.438 351 13179.93 533.07 56849.75 88888.00 2010-12-17 16:18:12.438 351 13180.46 532.82 56849.02 88888.00 2010-12-17 16:18:13.438 351 13180.84 532.70 56849.26 88888.00 2010-12-17 16:18:14.438 351 13179.93 532.57 56849.87 88888.00 2010-12-17 16:18:15.438 351 13180.19 533.07 56849.87 88888.00 2010-12-17 16:18:16.438 351 13180.19 532.94 56849.75 88888.00 2010-12-17 16:18:17.438 351 13180.33 533.31 56849.02 88888.00 2010-12-17 16:18:18.438 351 13180.19 533.07 56849.38 88888.00 2010-12-17 16:18:19.438 351 13180.84 533.69 56849.50 88888.00 2010-12-17 16:18:20.438 351 13180.19 532.32 56849.38 88888.00 2010-12-17 16:18:21.438 351 13179.93 532.45 56849.38 88888.00 2010-12-17 16:18:22.438 351 13180.33 532.70 56849.50 88888.00 2010-12-17 16:18:23.438 351 13180.06 532.57 56849.26 88888.00 2010-12-17 16:18:24.438 351 13180.58 532.82 56849.26 88888.00 2010-12-17 16:18:25.438 351 13179.67 534.18 56849.14 88888.00 2010-12-17 16:18:26.438 351 13179.54 533.19 56849.62 88888.00 2010-12-17 16:18:27.438 351 13180.33 532.70 56848.89 88888.00 2010-12-17 16:18:28.438 351 13179.03 532.57 56849.02 88888.00 2010-12-17 16:18:29.438 351 13177.99 533.07 56849.50 88888.00 2010-12-17 16:18:30.438 351 13177.86 532.57 56849.38 88888.00 2010-12-17 16:18:31.438 351 13177.34 532.82 56849.14 88888.00 2010-12-17 16:18:32.438 351 13177.73 533.19 56849.26 88888.00 2010-12-17 16:18:33.438 351 13179.42 533.56 56849.50 88888.00 2010-12-17 16:18:34.438 351 13178.38 533.19 56849.38 88888.00 2010-12-17 16:18:35.438 351 13178.38 533.07 56849.87 88888.00 2010-12-17 16:18:36.438 351 13179.03 532.94 56849.02 88888.00 2010-12-17 16:18:37.438 351 13178.77 532.94 56848.89 88888.00 2010-12-17 16:18:38.438 351 13178.77 533.31 56849.62 88888.00 2010-12-17 16:18:39.438 351 13178.77 533.19 56849.50 88888.00 2010-12-17 16:18:40.438 351 13178.51 533.31 56849.38 88888.00 2010-12-17 16:18:41.438 351 13178.77 533.07 56849.14 88888.00 2010-12-17 16:18:42.438 351 13178.12 533.44 56849.38 88888.00 2010-12-17 16:18:43.438 351 13178.51 532.32 56849.50 88888.00 2010-12-17 16:18:44.438 351 13178.77 533.19 56849.62 88888.00 2010-12-17 16:18:45.438 351 13178.12 533.31 56849.26 88888.00 2010-12-17 16:18:46.438 351 13177.99 532.94 56849.14 88888.00 2010-12-17 16:18:47.438 351 13177.99 532.32 56848.53 88888.00 2010-12-17 16:18:48.438 351 13178.51 532.94 56849.26 88888.00 2010-12-17 16:18:49.438 351 13178.64 532.94 56848.89 88888.00 2010-12-17 16:18:50.438 351 13178.38 532.70 56848.77 88888.00 2010-12-17 16:18:51.438 351 13179.03 532.08 56849.26 88888.00 2010-12-17 16:18:52.438 351 13177.21 532.94 56849.26 88888.00 2010-12-17 16:18:53.438 351 13178.25 533.19 56849.02 88888.00 2010-12-17 16:18:54.438 351 13178.64 533.07 56849.14 88888.00 2010-12-17 16:18:55.438 351 13178.51 532.32 56849.26 88888.00 2010-12-17 16:18:56.438 351 13178.64 533.31 56849.38 88888.00 2010-12-17 16:18:57.438 351 13178.25 533.31 56849.14 88888.00 2010-12-17 16:18:58.438 351 13178.12 533.44 56848.40 88888.00 2010-12-17 16:18:59.438 351 13177.73 532.94 56848.89 88888.00 2010-12-17 16:19:00.438 351 13177.60 533.44 56849.14 88888.00 2010-12-17 16:19:01.438 351 13177.34 533.81 56849.62 88888.00 2010-12-17 16:19:02.438 351 13177.99 533.44 56849.99 88888.00 2010-12-17 16:19:03.438 351 13178.25 533.31 56849.26 88888.00 2010-12-17 16:19:04.438 351 13177.08 533.56 56849.50 88888.00 2010-12-17 16:19:05.438 351 13177.73 533.44 56849.26 88888.00 2010-12-17 16:19:06.438 351 13177.47 533.69 56849.50 88888.00 2010-12-17 16:19:07.438 351 13178.38 533.44 56849.75 88888.00 2010-12-17 16:19:08.438 351 13177.47 534.06 56849.75 88888.00 2010-12-17 16:19:09.438 351 13177.34 533.31 56849.38 88888.00 2010-12-17 16:19:10.438 351 13177.47 533.56 56849.14 88888.00 2010-12-17 16:19:11.438 351 13176.82 534.68 56849.02 88888.00 2010-12-17 16:19:12.438 351 13177.34 534.06 56849.02 88888.00 2010-12-17 16:19:13.438 351 13176.17 533.93 56848.89 88888.00 2010-12-17 16:19:14.438 351 13176.69 534.80 56849.14 88888.00 2010-12-17 16:19:15.438 351 13176.04 534.68 56849.38 88888.00 2010-12-17 16:19:16.438 351 13177.21 535.17 56849.38 88888.00 2010-12-17 16:19:17.438 351 13177.47 535.05 56849.38 88888.00 2010-12-17 16:19:18.438 351 13176.95 534.80 56849.14 88888.00 2010-12-17 16:19:19.438 351 13176.82 534.92 56849.62 88888.00 2010-12-17 16:19:20.438 351 13177.73 535.05 56849.14 88888.00 2010-12-17 16:19:21.438 351 13178.12 534.92 56849.02 88888.00 2010-12-17 16:19:22.438 351 13176.43 534.92 56849.02 88888.00 2010-12-17 16:19:23.438 351 13177.60 535.17 56849.02 88888.00 2010-12-17 16:19:24.438 351 13175.26 534.55 56849.26 88888.00 2010-12-17 16:19:25.438 351 13176.17 534.43 56850.12 88888.00 2010-12-17 16:19:26.438 351 13176.69 535.05 56849.02 88888.00 2010-12-17 16:19:27.438 351 13176.95 535.54 56849.75 88888.00 2010-12-17 16:19:28.438 351 13176.43 535.17 56849.50 88888.00 2010-12-17 16:19:29.438 351 13176.43 535.67 56849.02 88888.00 2010-12-17 16:19:30.438 351 13177.08 534.80 56849.38 88888.00 2010-12-17 16:19:31.438 351 13177.08 535.05 56849.87 88888.00 2010-12-17 16:19:32.438 351 13177.47 534.18 56849.14 88888.00 2010-12-17 16:19:33.438 351 13176.95 534.80 56849.99 88888.00 2010-12-17 16:19:34.438 351 13177.21 535.05 56849.50 88888.00 2010-12-17 16:19:35.438 351 13177.86 533.93 56849.50 88888.00 2010-12-17 16:19:36.438 351 13177.34 534.31 56849.62 88888.00 2010-12-17 16:19:37.438 351 13177.86 534.18 56849.38 88888.00 2010-12-17 16:19:38.438 351 13177.86 533.19 56849.38 88888.00 2010-12-17 16:19:39.438 351 13177.08 533.56 56849.62 88888.00 2010-12-17 16:19:40.438 351 13177.73 534.43 56849.75 88888.00 2010-12-17 16:19:41.438 351 13177.86 532.82 56849.50 88888.00 2010-12-17 16:19:42.438 351 13177.47 533.07 56849.62 88888.00 2010-12-17 16:19:43.438 351 13177.08 533.07 56849.99 88888.00 2010-12-17 16:19:44.438 351 13176.43 533.44 56849.50 88888.00 2010-12-17 16:19:45.438 351 13175.91 533.44 56850.24 88888.00 2010-12-17 16:19:46.438 351 13175.91 533.56 56850.36 88888.00 2010-12-17 16:19:47.438 351 13177.34 532.70 56849.14 88888.00 2010-12-17 16:19:48.438 351 13175.00 533.31 56850.12 88888.00 2010-12-17 16:19:49.438 351 13175.78 533.31 56850.24 88888.00 2010-12-17 16:19:50.438 351 13176.04 533.19 56849.50 88888.00 2010-12-17 16:19:51.438 351 13175.78 533.07 56850.12 88888.00 2010-12-17 16:19:52.438 351 13176.69 533.07 56849.87 88888.00 2010-12-17 16:19:53.438 351 13176.95 533.56 56850.97 88888.00 2010-12-17 16:19:54.438 351 13175.65 533.07 56849.62 88888.00 2010-12-17 16:19:55.438 351 13176.30 533.44 56849.50 88888.00 2010-12-17 16:19:56.438 351 13176.56 533.19 56849.75 88888.00 2010-12-17 16:19:57.438 351 13175.39 533.19 56849.62 88888.00 2010-12-17 16:19:58.438 351 13176.30 533.07 56850.24 88888.00 2010-12-17 16:19:59.438 351 13175.65 533.44 56850.48 88888.00 2010-12-17 16:20:00.438 351 13175.78 534.06 56850.12 88888.00 2010-12-17 16:20:01.438 351 13176.17 533.31 56850.48 88888.00 2010-12-17 16:20:02.438 351 13177.08 533.81 56850.48 88888.00 2010-12-17 16:20:03.438 351 13175.91 534.31 56849.99 88888.00 2010-12-17 16:20:04.438 351 13176.82 534.31 56849.87 88888.00 2010-12-17 16:20:05.438 351 13176.04 534.55 56849.99 88888.00 2010-12-17 16:20:06.438 351 13176.56 534.31 56850.12 88888.00 2010-12-17 16:20:07.438 351 13176.69 534.43 56849.62 88888.00 2010-12-17 16:20:08.438 351 13176.43 534.80 56850.12 88888.00 2010-12-17 16:20:09.438 351 13176.30 535.42 56850.12 88888.00 2010-12-17 16:20:10.438 351 13175.65 535.42 56850.24 88888.00 2010-12-17 16:20:11.438 351 13175.65 535.05 56850.24 88888.00 2010-12-17 16:20:12.438 351 13176.69 536.16 56850.36 88888.00 2010-12-17 16:20:13.438 351 13175.52 535.92 56850.24 88888.00 2010-12-17 16:20:14.438 351 13176.69 536.53 56850.61 88888.00 2010-12-17 16:20:15.438 351 13176.04 536.16 56850.12 88888.00 2010-12-17 16:20:16.438 351 13175.52 537.03 56850.12 88888.00 2010-12-17 16:20:17.438 351 13176.69 536.53 56850.24 88888.00 2010-12-17 16:20:18.438 351 13175.78 537.40 56850.85 88888.00 2010-12-17 16:20:19.438 351 13176.82 537.03 56850.73 88888.00 2010-12-17 16:20:20.438 351 13176.56 537.03 56850.12 88888.00 2010-12-17 16:20:21.438 351 13177.47 536.78 56850.61 88888.00 2010-12-17 16:20:22.438 351 13177.08 537.65 56850.24 88888.00 2010-12-17 16:20:23.438 351 13177.08 537.15 56850.24 88888.00 2010-12-17 16:20:24.438 351 13178.25 537.53 56850.24 88888.00 2010-12-17 16:20:25.438 351 13178.38 537.15 56850.36 88888.00 2010-12-17 16:20:26.438 351 13178.77 537.28 56850.12 88888.00 2010-12-17 16:20:27.438 351 13180.19 537.40 56850.73 88888.00 2010-12-17 16:20:28.438 351 13179.93 536.78 56850.36 88888.00 2010-12-17 16:20:29.438 351 13180.06 536.78 56849.99 88888.00 2010-12-17 16:20:30.438 351 13179.42 537.15 56850.85 88888.00 2010-12-17 16:20:31.438 351 13179.80 537.65 56850.85 88888.00 2010-12-17 16:20:32.438 351 13179.16 537.65 56850.24 88888.00 2010-12-17 16:20:33.438 351 13179.93 537.40 56850.85 88888.00 2010-12-17 16:20:34.438 351 13180.19 537.65 56851.09 88888.00 2010-12-17 16:20:35.438 351 13180.46 538.02 56850.24 88888.00 2010-12-17 16:20:36.438 351 13180.33 538.14 56851.09 88888.00 2010-12-17 16:20:37.438 351 13180.71 538.27 56851.46 88888.00 2010-12-17 16:20:38.438 351 13180.84 539.01 56850.61 88888.00 2010-12-17 16:20:39.438 351 13180.46 538.64 56851.09 88888.00 2010-12-17 16:20:40.438 351 13180.33 538.76 56851.46 88888.00 2010-12-17 16:20:41.438 351 13180.46 538.64 56851.58 88888.00 2010-12-17 16:20:42.438 351 13179.93 538.39 56851.21 88888.00 2010-12-17 16:20:43.438 351 13179.67 539.14 56852.07 88888.00 2010-12-17 16:20:44.438 351 13178.64 539.75 56851.46 88888.00 2010-12-17 16:20:45.438 351 13180.19 539.75 56850.85 88888.00 2010-12-17 16:20:46.438 351 13179.80 539.88 56851.34 88888.00 2010-12-17 16:20:47.438 351 13179.16 540.00 56851.46 88888.00 2010-12-17 16:20:48.438 351 13179.93 540.25 56851.95 88888.00 2010-12-17 16:20:49.438 351 13179.80 540.25 56851.34 88888.00 2010-12-17 16:20:50.438 351 13179.93 540.00 56851.58 88888.00 2010-12-17 16:20:51.438 351 13180.33 540.25 56852.20 88888.00 2010-12-17 16:20:52.438 351 13180.19 540.00 56851.70 88888.00 2010-12-17 16:20:53.438 351 13178.77 540.50 56851.58 88888.00 2010-12-17 16:20:54.438 351 13178.25 540.25 56852.20 88888.00 2010-12-17 16:20:55.438 351 13179.54 540.00 56852.20 88888.00 2010-12-17 16:20:56.438 351 13180.84 540.62 56852.44 88888.00 2010-12-17 16:20:57.438 351 13180.84 540.13 56852.20 88888.00 2010-12-17 16:20:58.438 351 13180.71 539.51 56852.20 88888.00 2010-12-17 16:20:59.438 351 13181.36 540.13 56851.83 88888.00 2010-12-17 16:21:00.438 351 13181.75 539.88 56852.07 88888.00 2010-12-17 16:21:01.438 351 13181.10 539.75 56852.07 88888.00 2010-12-17 16:21:02.438 351 13180.97 540.00 56851.83 88888.00 2010-12-17 16:21:03.438 351 13178.77 540.25 56852.80 88888.00 2010-12-17 16:21:04.438 351 13179.54 540.25 56852.07 88888.00 2010-12-17 16:21:05.438 351 13178.77 540.37 56852.44 88888.00 2010-12-17 16:21:06.438 351 13179.16 539.88 56852.68 88888.00 2010-12-17 16:21:07.438 351 13179.42 539.88 56852.68 88888.00 2010-12-17 16:21:08.438 351 13179.16 540.00 56852.20 88888.00 2010-12-17 16:21:09.438 351 13179.16 539.63 56852.44 88888.00 2010-12-17 16:21:10.438 351 13179.54 539.75 56852.93 88888.00 2010-12-17 16:21:11.438 351 13179.42 539.75 56852.44 88888.00 2010-12-17 16:21:12.438 351 13179.42 538.64 56852.20 88888.00 2010-12-17 16:21:13.438 351 13179.16 539.88 56852.93 88888.00 2010-12-17 16:21:14.438 351 13180.71 539.88 56852.32 88888.00 2010-12-17 16:21:15.438 351 13178.90 540.25 56852.93 88888.00 2010-12-17 16:21:16.438 351 13179.16 539.88 56852.93 88888.00 2010-12-17 16:21:17.438 351 13179.54 540.00 56852.80 88888.00 2010-12-17 16:21:18.438 351 13179.16 539.88 56852.80 88888.00 2010-12-17 16:21:19.438 351 13180.46 539.51 56852.93 88888.00 2010-12-17 16:21:20.438 351 13179.29 539.75 56852.80 88888.00 2010-12-17 16:21:21.438 351 13179.80 539.88 56853.05 88888.00 2010-12-17 16:21:22.438 351 13180.84 540.87 56853.66 88888.00 2010-12-17 16:21:23.438 351 13180.19 540.75 56853.05 88888.00 2010-12-17 16:21:24.438 351 13179.80 540.37 56852.44 88888.00 2010-12-17 16:21:25.438 351 13180.33 541.12 56853.42 88888.00 2010-12-17 16:21:26.438 351 13180.71 541.49 56853.29 88888.00 2010-12-17 16:21:27.438 351 13180.97 541.36 56853.42 88888.00 2010-12-17 16:21:28.438 351 13180.84 541.49 56852.56 88888.00 2010-12-17 16:21:29.438 351 13181.10 541.74 56853.17 88888.00 2010-12-17 16:21:30.438 351 13181.62 542.23 56853.17 88888.00 2010-12-17 16:21:31.438 351 13182.01 541.24 56853.17 88888.00 2010-12-17 16:21:32.438 351 13182.01 541.86 56852.93 88888.00 2010-12-17 16:21:33.438 351 13182.40 541.61 56852.80 88888.00 2010-12-17 16:21:34.438 351 13183.05 541.98 56853.42 88888.00 2010-12-17 16:21:35.438 351 13182.92 541.98 56853.29 88888.00 2010-12-17 16:21:36.438 351 13182.92 540.99 56853.42 88888.00 2010-12-17 16:21:37.438 351 13183.05 541.49 56853.17 88888.00 2010-12-17 16:21:38.438 351 13183.44 540.99 56853.54 88888.00 2010-12-17 16:21:39.438 351 13184.35 541.36 56853.17 88888.00 2010-12-17 16:21:40.438 351 13184.87 540.75 56853.54 88888.00 2010-12-17 16:21:41.438 351 13184.74 540.00 56853.91 88888.00 2010-12-17 16:21:42.438 351 13185.00 540.99 56853.29 88888.00 2010-12-17 16:21:43.438 351 13185.52 540.75 56853.66 88888.00 2010-12-17 16:21:44.438 351 13185.13 540.87 56853.42 88888.00 2010-12-17 16:21:45.438 351 13185.13 540.25 56854.15 88888.00 2010-12-17 16:21:46.438 351 13185.39 539.63 56853.17 88888.00 2010-12-17 16:21:47.438 351 13185.39 540.00 56853.66 88888.00 2010-12-17 16:21:48.438 351 13185.13 540.25 56854.03 88888.00 2010-12-17 16:21:49.438 351 13185.00 539.75 56854.03 88888.00 2010-12-17 16:21:50.438 351 13184.87 539.88 56854.03 88888.00 2010-12-17 16:21:51.438 351 13185.39 539.88 56853.91 88888.00 2010-12-17 16:21:52.438 351 13185.26 539.75 56854.15 88888.00 2010-12-17 16:21:53.438 351 13186.56 539.51 56853.42 88888.00 2010-12-17 16:21:54.438 351 13185.91 539.51 56854.15 88888.00 2010-12-17 16:21:55.438 351 13185.91 538.39 56854.15 88888.00 2010-12-17 16:21:56.438 351 13185.26 539.75 56854.39 88888.00 2010-12-17 16:21:57.438 351 13185.65 538.64 56854.03 88888.00 2010-12-17 16:21:58.438 351 13186.04 538.64 56853.91 88888.00 2010-12-17 16:21:59.438 351 13185.65 538.39 56854.03 88888.00 2010-12-17 16:22:00.438 351 13185.91 538.52 56854.27 88888.00 2010-12-17 16:22:01.438 351 13186.43 538.39 56854.15 88888.00 2010-12-17 16:22:02.438 351 13185.52 538.52 56854.15 88888.00 2010-12-17 16:22:03.438 351 13184.87 538.14 56853.66 88888.00 2010-12-17 16:22:04.438 351 13186.17 538.02 56854.03 88888.00 2010-12-17 16:22:05.438 351 13186.69 538.52 56853.91 88888.00 2010-12-17 16:22:06.438 351 13186.82 538.14 56853.79 88888.00 2010-12-17 16:22:07.438 351 13185.78 538.14 56854.27 88888.00 2010-12-17 16:22:08.438 351 13186.69 537.90 56853.91 88888.00 2010-12-17 16:22:09.438 351 13186.95 537.65 56853.66 88888.00 2010-12-17 16:22:10.438 351 13187.21 537.90 56854.39 88888.00 2010-12-17 16:22:11.438 351 13186.95 538.52 56853.66 88888.00 2010-12-17 16:22:12.438 351 13187.21 538.27 56853.79 88888.00 2010-12-17 16:22:13.438 351 13186.82 538.27 56854.27 88888.00 2010-12-17 16:22:14.438 351 13187.99 538.02 56854.64 88888.00 2010-12-17 16:22:15.438 351 13188.25 538.02 56853.54 88888.00 2010-12-17 16:22:16.438 351 13187.73 538.02 56854.27 88888.00 2010-12-17 16:22:17.438 351 13187.99 538.52 56853.79 88888.00 2010-12-17 16:22:18.438 351 13187.86 538.14 56854.27 88888.00 2010-12-17 16:22:19.438 351 13188.12 538.27 56854.39 88888.00 2010-12-17 16:22:20.438 351 13187.99 538.14 56853.54 88888.00 2010-12-17 16:22:21.438 351 13188.90 537.90 56853.29 88888.00 2010-12-17 16:22:22.438 351 13187.99 538.52 56854.15 88888.00 2010-12-17 16:22:23.438 351 13188.25 538.39 56853.29 88888.00 2010-12-17 16:22:24.438 351 13188.64 538.14 56854.03 88888.00 2010-12-17 16:22:25.438 351 13188.51 538.52 56854.15 88888.00 2010-12-17 16:22:26.438 351 13187.47 538.27 56853.54 88888.00 2010-12-17 16:22:27.438 351 13187.21 538.02 56853.66 88888.00 2010-12-17 16:22:28.438 351 13187.60 538.39 56853.91 88888.00 2010-12-17 16:22:29.438 351 13186.30 538.39 56853.79 88888.00 2010-12-17 16:22:30.438 351 13186.69 538.02 56853.42 88888.00 2010-12-17 16:22:31.438 351 13186.95 538.02 56853.42 88888.00 2010-12-17 16:22:32.438 351 13187.34 538.14 56853.91 88888.00 2010-12-17 16:22:33.438 351 13188.25 538.52 56853.79 88888.00 2010-12-17 16:22:34.438 351 13187.08 538.76 56853.54 88888.00 2010-12-17 16:22:35.438 351 13189.16 538.52 56855.01 88888.00 2010-12-17 16:22:36.438 351 13187.86 538.64 56854.15 88888.00 2010-12-17 16:22:37.438 351 13187.60 537.77 56853.91 88888.00 2010-12-17 16:22:38.438 351 13187.47 538.52 56854.39 88888.00 2010-12-17 16:22:39.438 351 13187.47 538.76 56854.03 88888.00 2010-12-17 16:22:40.438 351 13188.25 538.76 56854.03 88888.00 2010-12-17 16:22:41.438 351 13187.86 538.89 56853.79 88888.00 2010-12-17 16:22:42.438 351 13186.95 538.89 56854.39 88888.00 2010-12-17 16:22:43.438 351 13187.47 538.64 56853.79 88888.00 2010-12-17 16:22:44.438 351 13187.60 539.01 56853.66 88888.00 2010-12-17 16:22:45.438 351 13187.34 539.01 56853.91 88888.00 2010-12-17 16:22:46.438 351 13188.25 539.14 56854.27 88888.00 2010-12-17 16:22:47.438 351 13187.21 539.26 56853.91 88888.00 2010-12-17 16:22:48.438 351 13187.60 539.75 56854.03 88888.00 2010-12-17 16:22:49.438 351 13187.86 539.01 56854.52 88888.00 2010-12-17 16:22:50.438 351 13185.65 539.26 56854.88 88888.00 2010-12-17 16:22:51.438 351 13187.08 539.63 56854.39 88888.00 2010-12-17 16:22:52.438 351 13185.13 540.25 56854.27 88888.00 2010-12-17 16:22:53.438 351 13184.35 539.26 56853.42 88888.00 2010-12-17 16:22:54.438 351 13184.74 539.14 56853.91 88888.00 2010-12-17 16:22:55.438 351 13183.96 539.51 56853.91 88888.00 2010-12-17 16:22:56.438 351 13184.09 540.00 56854.03 88888.00 2010-12-17 16:22:57.438 351 13183.96 539.26 56854.03 88888.00 2010-12-17 16:22:58.438 351 13183.83 539.63 56854.15 88888.00 2010-12-17 16:22:59.438 351 13184.74 540.13 56853.91 88888.00 2010-12-17 16:23:00.438 351 13184.35 539.51 56853.79 88888.00 2010-12-17 16:23:01.438 351 13182.53 539.26 56853.66 88888.00 2010-12-17 16:23:02.438 351 13182.40 539.51 56854.27 88888.00 2010-12-17 16:23:03.438 351 13183.70 539.88 56853.79 88888.00 2010-12-17 16:23:04.438 351 13184.09 539.51 56853.91 88888.00 2010-12-17 16:23:05.438 351 13183.83 540.13 56853.66 88888.00 2010-12-17 16:23:06.438 351 13185.39 539.26 56854.27 88888.00 2010-12-17 16:23:07.438 351 13182.92 540.13 56854.15 88888.00 2010-12-17 16:23:08.438 351 13182.27 539.63 56854.15 88888.00 2010-12-17 16:23:09.438 351 13182.53 539.63 56853.66 88888.00 2010-12-17 16:23:10.438 351 13181.88 539.75 56854.15 88888.00 2010-12-17 16:23:11.438 351 13182.14 539.38 56853.91 88888.00 2010-12-17 16:23:12.438 351 13181.75 539.26 56853.79 88888.00 2010-12-17 16:23:13.438 351 13181.75 539.63 56853.91 88888.00 2010-12-17 16:23:14.438 351 13181.88 540.13 56854.03 88888.00 2010-12-17 16:23:15.438 351 13182.14 539.63 56853.42 88888.00 2010-12-17 16:23:16.438 351 13183.18 539.88 56853.66 88888.00 2010-12-17 16:23:17.438 351 13182.79 538.52 56854.15 88888.00 2010-12-17 16:23:18.438 351 13182.92 538.89 56854.39 88888.00 2010-12-17 16:23:19.438 351 13182.14 539.38 56854.03 88888.00 2010-12-17 16:23:20.438 351 13182.01 539.26 56854.76 88888.00 2010-12-17 16:23:21.438 351 13181.62 538.27 56853.29 88888.00 2010-12-17 16:23:22.438 351 13181.62 539.26 56853.54 88888.00 2010-12-17 16:23:23.438 351 13182.27 539.14 56854.03 88888.00 2010-12-17 16:23:24.438 351 13181.62 538.64 56853.54 88888.00 2010-12-17 16:23:25.438 351 13180.97 538.64 56853.17 88888.00 2010-12-17 16:23:26.438 351 13180.97 539.38 56852.93 88888.00 2010-12-17 16:23:27.438 351 13181.23 539.38 56853.05 88888.00 2010-12-17 16:23:28.438 351 13182.40 539.26 56853.54 88888.00 2010-12-17 16:23:29.438 351 13183.83 539.01 56853.29 88888.00 2010-12-17 16:23:30.438 351 13183.57 538.02 56853.42 88888.00 2010-12-17 16:23:31.438 351 13183.31 539.14 56853.54 88888.00 2010-12-17 16:23:32.438 351 13181.88 539.38 56853.79 88888.00 2010-12-17 16:23:33.438 351 13180.97 538.89 56853.54 88888.00 2010-12-17 16:23:34.438 351 13180.58 539.26 56853.66 88888.00 2010-12-17 16:23:35.438 351 13182.14 538.64 56853.17 88888.00 2010-12-17 16:23:36.438 351 13179.80 539.01 56852.68 88888.00 2010-12-17 16:23:37.438 351 13180.19 538.76 56853.05 88888.00 2010-12-17 16:23:38.438 351 13180.46 539.88 56854.03 88888.00 2010-12-17 16:23:39.438 351 13180.71 539.88 56853.66 88888.00 2010-12-17 16:23:40.438 351 13180.58 539.01 56852.80 88888.00 2010-12-17 16:23:41.438 351 13176.17 539.88 56853.29 88888.00 2010-12-17 16:23:42.438 351 13179.42 540.50 56852.80 88888.00 2010-12-17 16:23:43.438 351 13177.73 539.75 56853.29 88888.00 2010-12-17 16:23:44.438 351 13177.60 540.13 56852.93 88888.00 2010-12-17 16:23:45.438 351 13176.43 540.00 56852.80 88888.00 2010-12-17 16:23:46.438 351 13176.95 539.63 56853.79 88888.00 2010-12-17 16:23:47.438 351 13174.87 539.75 56853.29 88888.00 2010-12-17 16:23:48.438 351 13174.22 539.38 56853.54 88888.00 2010-12-17 16:23:49.438 351 13173.18 539.88 56852.80 88888.00 2010-12-17 16:23:50.438 351 13171.62 539.38 56853.29 88888.00 2010-12-17 16:23:51.438 351 13178.38 540.00 56852.93 88888.00 2010-12-17 16:23:52.438 351 13175.00 539.14 56853.05 88888.00 2010-12-17 16:23:53.438 351 13177.86 539.26 56853.17 88888.00 2010-12-17 16:23:54.438 351 13182.14 539.51 56852.93 88888.00 2010-12-17 16:23:55.438 351 13181.23 538.76 56852.80 88888.00 2010-12-17 16:23:56.438 351 13180.71 539.01 56852.56 88888.00 2010-12-17 16:23:57.438 351 13177.99 539.88 56853.29 88888.00 2010-12-17 16:23:58.438 351 13174.48 539.38 56853.29 88888.00 2010-12-17 16:23:59.438 351 13179.29 538.39 56853.79 88888.00 2010-12-17 16:24:00.438 351 13178.90 538.89 56853.17 88888.00 2010-12-17 16:24:01.438 351 13165.77 539.38 56852.56 88888.00 2010-12-17 16:24:02.438 351 13181.10 538.52 56852.56 88888.00 2010-12-17 16:24:03.438 351 13179.29 539.38 56853.17 88888.00 2010-12-17 16:24:04.438 351 13178.90 539.01 56852.93 88888.00 2010-12-17 16:24:05.438 351 13179.29 539.01 56852.68 88888.00 2010-12-17 16:24:06.438 351 13177.47 539.14 56853.29 88888.00 2010-12-17 16:24:07.438 351 13179.42 539.14 56853.42 88888.00 2010-12-17 16:24:08.438 351 13179.80 539.14 56853.17 88888.00 2010-12-17 16:24:09.438 351 13179.80 539.38 56852.07 88888.00 2010-12-17 16:24:10.438 351 13179.54 539.14 56853.29 88888.00 2010-12-17 16:24:11.438 351 13179.03 539.14 56853.17 88888.00 2010-12-17 16:24:12.438 351 13178.38 538.64 56853.29 88888.00 2010-12-17 16:24:13.438 351 13179.29 539.75 56852.93 88888.00 2010-12-17 16:24:14.438 351 13179.42 539.75 56853.17 88888.00 2010-12-17 16:24:15.438 351 13179.54 538.89 56852.56 88888.00 2010-12-17 16:24:16.438 351 13179.03 539.26 56852.68 88888.00 2010-12-17 16:24:17.438 351 13179.54 539.38 56852.44 88888.00 2010-12-17 16:24:18.438 351 13179.54 539.51 56853.17 88888.00 2010-12-17 16:24:19.438 351 13178.25 539.75 56852.93 88888.00 2010-12-17 16:24:20.438 351 13179.54 539.63 56853.05 88888.00 2010-12-17 16:24:21.438 351 13178.90 538.89 56853.05 88888.00 2010-12-17 16:24:22.438 351 13179.29 539.63 56852.32 88888.00 2010-12-17 16:24:23.438 351 13179.54 539.38 56852.68 88888.00 2010-12-17 16:24:24.438 351 13180.33 539.51 56853.29 88888.00 2010-12-17 16:24:25.438 351 13180.19 539.26 56853.29 88888.00 2010-12-17 16:24:26.438 351 13177.86 539.51 56852.56 88888.00 2010-12-17 16:24:27.438 351 13178.38 540.37 56852.07 88888.00 2010-12-17 16:24:28.438 351 13163.56 540.62 56853.17 88888.00 2010-12-17 16:24:29.438 351 13167.07 540.00 56852.44 88888.00 2010-12-17 16:24:30.438 351 13177.47 539.38 56853.17 88888.00 2010-12-17 16:24:31.438 351 13179.16 540.13 56852.20 88888.00 2010-12-17 16:24:32.438 351 13178.77 539.88 56853.05 88888.00 2010-12-17 16:24:33.438 351 13179.54 540.50 56852.93 88888.00 2010-12-17 16:24:34.438 351 13179.03 540.25 56852.68 88888.00 2010-12-17 16:24:35.438 351 13179.67 540.00 56853.05 88888.00 2010-12-17 16:24:36.438 351 13179.93 539.63 56852.32 88888.00 2010-12-17 16:24:37.438 351 13180.19 540.00 56852.93 88888.00 2010-12-17 16:24:38.438 351 13179.80 540.00 56853.42 88888.00 2010-12-17 16:24:39.438 351 13179.42 539.63 56852.56 88888.00 2010-12-17 16:24:40.438 351 13180.06 539.63 56852.80 88888.00 2010-12-17 16:24:41.438 351 13179.42 539.75 56853.17 88888.00 2010-12-17 16:24:42.438 351 13180.84 539.38 56852.56 88888.00 2010-12-17 16:24:43.438 351 13180.46 540.00 56853.17 88888.00 2010-12-17 16:24:44.438 351 13180.19 539.14 56853.05 88888.00 2010-12-17 16:24:45.438 351 13180.58 539.14 56852.93 88888.00 2010-12-17 16:24:46.438 351 13177.99 539.75 56852.68 88888.00 2010-12-17 16:24:47.438 351 13180.71 539.26 56852.93 88888.00 2010-12-17 16:24:48.438 351 13180.58 538.64 56852.80 88888.00 2010-12-17 16:24:49.438 351 13180.46 538.76 56852.80 88888.00 2010-12-17 16:24:50.438 351 13180.06 538.39 56853.29 88888.00 2010-12-17 16:24:51.438 351 13179.67 538.52 56853.29 88888.00 2010-12-17 16:24:52.438 351 13180.06 538.27 56852.80 88888.00 2010-12-17 16:24:53.438 351 13180.06 538.52 56852.80 88888.00 2010-12-17 16:24:54.438 351 13180.58 538.27 56853.29 88888.00 2010-12-17 16:24:55.438 351 13180.19 538.02 56853.29 88888.00 2010-12-17 16:24:56.438 351 13180.58 538.14 56852.07 88888.00 2010-12-17 16:24:57.438 351 13180.33 537.03 56853.29 88888.00 2010-12-17 16:24:58.438 351 13179.67 537.03 56853.17 88888.00 2010-12-17 16:24:59.438 351 13177.86 537.03 56852.56 88888.00 2010-12-17 16:25:00.438 351 13180.84 537.40 56852.80 88888.00 2010-12-17 16:25:01.438 351 13181.36 537.03 56852.56 88888.00 2010-12-17 16:25:02.438 351 13181.10 536.78 56853.17 88888.00 2010-12-17 16:25:03.438 351 13174.87 536.78 56852.56 88888.00 2010-12-17 16:25:04.438 351 13177.47 536.91 56851.58 88888.00 2010-12-17 16:25:05.438 351 13177.73 536.78 56852.07 88888.00 2010-12-17 16:25:06.438 351 13176.95 536.91 56852.68 88888.00 2010-12-17 16:25:07.438 351 13177.73 536.41 56852.07 88888.00 2010-12-17 16:25:08.438 351 13177.99 536.53 56852.20 88888.00 2010-12-17 16:25:09.438 351 13179.93 536.78 56852.80 88888.00 2010-12-17 16:25:10.438 351 13179.67 536.04 56853.17 88888.00 2010-12-17 16:25:11.438 351 13178.12 536.29 56852.93 88888.00 2010-12-17 16:25:12.438 351 13179.16 536.16 56852.56 88888.00 2010-12-17 16:25:13.438 351 13179.80 536.16 56852.32 88888.00 2010-12-17 16:25:14.438 351 13179.67 536.29 56852.44 88888.00 2010-12-17 16:25:15.438 351 13179.42 536.41 56852.32 88888.00 2010-12-17 16:25:16.438 351 13179.29 536.53 56852.44 88888.00 2010-12-17 16:25:17.438 351 13178.12 537.03 56853.05 88888.00 2010-12-17 16:25:18.438 351 13178.38 536.66 56853.42 88888.00 2010-12-17 16:25:19.438 351 13178.12 536.41 56852.80 88888.00 2010-12-17 16:25:20.438 351 13178.51 536.04 56852.93 88888.00 2010-12-17 16:25:21.438 351 13178.90 536.04 56853.17 88888.00 2010-12-17 16:25:22.438 351 13179.29 535.42 56853.17 88888.00 2010-12-17 16:25:23.438 351 13178.77 536.16 56852.93 88888.00 2010-12-17 16:25:24.438 351 13179.03 536.29 56852.44 88888.00 2010-12-17 16:25:25.438 351 13180.19 536.53 56852.93 88888.00 2010-12-17 16:25:26.438 351 13179.29 535.67 56853.29 88888.00 2010-12-17 16:25:27.438 351 13180.33 534.80 56852.32 88888.00 2010-12-17 16:25:28.438 351 13179.67 535.92 56852.93 88888.00 2010-12-17 16:25:29.438 351 13180.06 535.67 56853.42 88888.00 2010-12-17 16:25:30.438 351 13179.42 535.17 56853.17 88888.00 2010-12-17 16:25:31.438 351 13179.67 535.42 56852.93 88888.00 2010-12-17 16:25:32.438 351 13179.93 535.30 56852.93 88888.00 2010-12-17 16:25:33.438 351 13180.19 534.80 56852.80 88888.00 2010-12-17 16:25:34.438 351 13180.06 535.30 56852.32 88888.00 2010-12-17 16:25:35.438 351 13180.58 535.17 56852.80 88888.00 2010-12-17 16:25:36.438 351 13179.93 536.04 56853.05 88888.00 2010-12-17 16:25:37.438 351 13180.46 535.05 56852.80 88888.00 2010-12-17 16:25:38.438 351 13180.06 535.67 56852.44 88888.00 2010-12-17 16:25:39.438 351 13179.80 534.92 56852.93 88888.00 2010-12-17 16:25:40.438 351 13180.19 535.42 56852.20 88888.00 2010-12-17 16:25:41.438 351 13180.06 535.79 56852.68 88888.00 2010-12-17 16:25:42.438 351 13180.84 534.80 56852.32 88888.00 2010-12-17 16:25:43.438 351 13181.36 535.17 56852.93 88888.00 2010-12-17 16:25:44.438 351 13180.97 534.68 56852.20 88888.00 2010-12-17 16:25:45.438 351 13182.14 535.05 56852.07 88888.00 2010-12-17 16:25:46.438 351 13181.10 535.54 56852.32 88888.00 2010-12-17 16:25:47.438 351 13181.10 534.43 56852.20 88888.00 2010-12-17 16:25:48.438 351 13181.88 534.43 56852.93 88888.00 2010-12-17 16:25:49.438 351 13182.14 534.55 56852.68 88888.00 2010-12-17 16:25:50.438 351 13182.53 534.92 56852.44 88888.00 2010-12-17 16:25:51.438 351 13181.36 534.92 56852.32 88888.00 2010-12-17 16:25:52.438 351 13182.40 534.68 56852.68 88888.00 2010-12-17 16:25:53.438 351 13181.75 534.68 56851.95 88888.00 2010-12-17 16:25:54.438 351 13181.49 535.05 56852.68 88888.00 2010-12-17 16:25:55.438 351 13182.66 535.30 56852.07 88888.00 2010-12-17 16:25:56.438 351 13182.27 535.54 56852.68 88888.00 2010-12-17 16:25:57.438 351 13182.14 535.17 56852.20 88888.00 2010-12-17 16:25:58.438 351 13182.53 535.17 56852.20 88888.00 2010-12-17 16:25:59.438 351 13182.14 535.67 56852.44 88888.00 2010-12-17 16:26:00.438 351 13182.66 534.68 56852.56 88888.00 2010-12-17 16:26:01.438 351 13182.79 534.80 56852.44 88888.00 2010-12-17 16:26:02.438 351 13183.31 535.17 56852.80 88888.00 2010-12-17 16:26:03.438 351 13182.14 534.55 56853.05 88888.00 2010-12-17 16:26:04.438 351 13182.92 534.68 56852.80 88888.00 2010-12-17 16:26:05.438 351 13182.79 534.55 56852.68 88888.00 2010-12-17 16:26:06.438 351 13182.92 534.55 56852.32 88888.00 2010-12-17 16:26:07.438 351 13183.44 534.31 56852.44 88888.00 2010-12-17 16:26:08.438 351 13182.92 534.31 56852.68 88888.00 2010-12-17 16:26:09.438 351 13183.18 534.43 56852.68 88888.00 2010-12-17 16:26:10.438 351 13183.31 533.93 56852.80 88888.00 2010-12-17 16:26:11.438 351 13182.92 533.56 56852.93 88888.00 2010-12-17 16:26:12.438 351 13183.05 534.06 56853.17 88888.00 2010-12-17 16:26:13.438 351 13182.27 533.31 56852.56 88888.00 2010-12-17 16:26:14.438 351 13183.05 533.31 56852.68 88888.00 2010-12-17 16:26:15.438 351 13182.79 533.07 56852.68 88888.00 2010-12-17 16:26:16.438 351 13182.27 532.45 56853.05 88888.00 2010-12-17 16:26:17.438 351 13182.66 533.07 56852.32 88888.00 2010-12-17 16:26:18.438 351 13182.53 532.94 56852.44 88888.00 2010-12-17 16:26:19.438 351 13182.92 533.19 56852.44 88888.00 2010-12-17 16:26:20.438 351 13181.88 533.07 56852.07 88888.00 2010-12-17 16:26:21.438 351 13182.40 532.08 56852.20 88888.00 2010-12-17 16:26:22.438 351 13182.01 531.95 56852.56 88888.00 2010-12-17 16:26:23.438 351 13182.27 531.83 56852.07 88888.00 2010-12-17 16:26:24.438 351 13182.01 531.95 56852.20 88888.00 2010-12-17 16:26:25.438 351 13182.53 531.58 56852.32 88888.00 2010-12-17 16:26:26.438 351 13182.40 532.08 56851.83 88888.00 2010-12-17 16:26:27.438 351 13182.27 531.70 56851.83 88888.00 2010-12-17 16:26:28.438 351 13182.01 531.83 56851.95 88888.00 2010-12-17 16:26:29.438 351 13181.49 532.45 56851.95 88888.00 2010-12-17 16:26:30.438 351 13182.40 531.83 56852.07 88888.00 2010-12-17 16:26:31.438 351 13182.40 532.08 56851.95 88888.00 2010-12-17 16:26:32.438 351 13182.27 531.95 56851.95 88888.00 2010-12-17 16:26:33.438 351 13182.53 531.70 56852.32 88888.00 2010-12-17 16:26:34.438 351 13181.36 531.46 56851.70 88888.00 2010-12-17 16:26:35.438 351 13182.53 531.46 56852.32 88888.00 2010-12-17 16:26:36.438 351 13181.62 531.95 56852.07 88888.00 2010-12-17 16:26:37.438 351 13182.40 531.58 56852.07 88888.00 2010-12-17 16:26:38.438 351 13180.97 532.32 56852.20 88888.00 2010-12-17 16:26:39.438 351 13181.23 531.83 56851.34 88888.00 2010-12-17 16:26:40.438 351 13180.84 531.95 56851.70 88888.00 2010-12-17 16:26:41.438 351 13181.62 531.95 56851.70 88888.00 2010-12-17 16:26:42.438 351 13182.01 532.57 56852.80 88888.00 2010-12-17 16:26:43.438 351 13182.40 531.83 56851.83 88888.00 2010-12-17 16:26:44.438 351 13182.66 532.82 56851.95 88888.00 2010-12-17 16:26:45.438 351 13182.79 532.57 56851.34 88888.00 2010-12-17 16:26:46.438 351 13182.92 532.57 56851.70 88888.00 2010-12-17 16:26:47.438 351 13182.27 532.94 56851.70 88888.00 2010-12-17 16:26:48.438 351 13182.27 533.56 56851.58 88888.00 2010-12-17 16:26:49.438 351 13182.40 533.56 56852.44 88888.00 2010-12-17 16:26:50.438 351 13182.66 533.44 56852.32 88888.00 2010-12-17 16:26:51.438 351 13182.14 533.81 56852.20 88888.00 2010-12-17 16:26:52.438 351 13182.40 533.69 56851.70 88888.00 2010-12-17 16:26:53.438 351 13182.53 533.56 56851.95 88888.00 2010-12-17 16:26:54.438 351 13181.36 533.93 56851.70 88888.00 2010-12-17 16:26:55.438 351 13181.10 533.69 56851.58 88888.00 2010-12-17 16:26:56.438 351 13182.27 534.18 56852.32 88888.00 2010-12-17 16:26:57.438 351 13181.88 534.92 56852.07 88888.00 2010-12-17 16:26:58.438 351 13182.27 534.80 56852.80 88888.00 2010-12-17 16:26:59.438 351 13182.27 534.06 56852.56 88888.00 2010-12-17 16:27:00.438 351 13182.53 535.05 56851.83 88888.00 2010-12-17 16:27:01.438 351 13182.40 535.05 56851.95 88888.00 2010-12-17 16:27:02.438 351 13182.40 534.55 56852.07 88888.00 2010-12-17 16:27:03.438 351 13182.66 535.05 56852.07 88888.00 2010-12-17 16:27:04.438 351 13183.05 534.80 56852.32 88888.00 2010-12-17 16:27:05.438 351 13181.49 535.67 56851.58 88888.00 2010-12-17 16:27:06.438 351 13182.40 535.54 56853.17 88888.00 2010-12-17 16:27:07.438 351 13181.75 534.80 56851.95 88888.00 2010-12-17 16:27:08.438 351 13181.49 535.17 56852.07 88888.00 2010-12-17 16:27:09.438 351 13181.62 535.05 56852.56 88888.00 2010-12-17 16:27:10.438 351 13183.96 535.30 56852.07 88888.00 2010-12-17 16:27:11.438 351 13184.09 534.80 56852.56 88888.00 2010-12-17 16:27:12.438 351 13184.61 534.68 56852.44 88888.00 2010-12-17 16:27:13.438 351 13182.27 534.92 56852.68 88888.00 2010-12-17 16:27:14.438 351 13184.35 534.80 56852.44 88888.00 2010-12-17 16:27:15.438 351 13183.57 535.05 56852.44 88888.00 2010-12-17 16:27:16.438 351 13183.44 534.68 56852.20 88888.00 2010-12-17 16:27:17.438 351 13182.40 535.05 56852.93 88888.00 2010-12-17 16:27:18.438 351 13183.70 534.92 56852.56 88888.00 2010-12-17 16:27:19.438 351 13184.09 535.05 56852.32 88888.00 2010-12-17 16:27:20.438 351 13182.66 534.68 56852.80 88888.00 2010-12-17 16:27:21.438 351 13184.87 534.68 56851.95 88888.00 2010-12-17 16:27:22.438 351 13184.35 534.92 56851.95 88888.00 2010-12-17 16:27:23.438 351 13182.79 534.80 56852.20 88888.00 2010-12-17 16:27:24.438 351 13182.92 535.05 56852.20 88888.00 2010-12-17 16:27:25.438 351 13183.57 534.80 56852.32 88888.00 2010-12-17 16:27:26.438 351 13183.05 534.92 56852.44 88888.00 2010-12-17 16:27:27.438 351 13183.05 534.80 56852.07 88888.00 2010-12-17 16:27:28.438 351 13182.53 533.69 56852.32 88888.00 2010-12-17 16:27:29.438 351 13183.31 534.06 56852.32 88888.00 2010-12-17 16:27:30.438 351 13182.79 534.18 56851.70 88888.00 2010-12-17 16:27:31.438 351 13183.05 534.43 56852.07 88888.00 2010-12-17 16:27:32.438 351 13183.05 533.69 56852.68 88888.00 2010-12-17 16:27:33.438 351 13184.22 534.80 56852.68 88888.00 2010-12-17 16:27:34.438 351 13184.22 534.68 56853.17 88888.00 2010-12-17 16:27:35.438 351 13183.83 535.17 56852.93 88888.00 2010-12-17 16:27:36.438 351 13183.83 534.92 56852.68 88888.00 2010-12-17 16:27:37.438 351 13180.84 535.30 56852.56 88888.00 2010-12-17 16:27:38.438 351 13182.79 534.31 56852.80 88888.00 2010-12-17 16:27:39.438 351 13181.36 535.42 56852.93 88888.00 2010-12-17 16:27:40.438 351 13181.10 535.92 56853.29 88888.00 2010-12-17 16:27:41.438 351 13180.71 535.92 56852.68 88888.00 2010-12-17 16:27:42.438 351 13181.23 535.30 56852.93 88888.00 2010-12-17 16:27:43.438 351 13180.58 536.04 56852.68 88888.00 2010-12-17 16:27:44.438 351 13180.84 535.79 56852.93 88888.00 2010-12-17 16:27:45.438 351 13181.49 536.29 56853.05 88888.00 2010-12-17 16:27:46.438 351 13182.27 536.04 56853.79 88888.00 2010-12-17 16:27:47.438 351 13182.53 536.53 56853.42 88888.00 2010-12-17 16:27:48.438 351 13182.01 536.66 56853.42 88888.00 2010-12-17 16:27:49.438 351 13182.66 536.53 56852.93 88888.00 2010-12-17 16:27:50.438 351 13182.27 536.66 56852.07 88888.00 2010-12-17 16:27:51.438 351 13182.79 536.78 56852.32 88888.00 2010-12-17 16:27:52.438 351 13181.88 537.40 56853.42 88888.00 2010-12-17 16:27:53.438 351 13156.03 536.29 56853.29 88888.00 2010-12-17 16:27:54.438 351 13158.89 537.53 56853.17 88888.00 2010-12-17 16:27:55.438 351 13162.00 536.78 56853.42 88888.00 2010-12-17 16:27:56.438 351 13159.28 536.78 56853.05 88888.00 2010-12-17 16:27:57.438 351 13160.71 536.91 56852.68 88888.00 2010-12-17 16:27:58.438 351 13163.95 537.40 56853.54 88888.00 2010-12-17 16:27:59.438 351 13164.08 537.40 56853.05 88888.00 2010-12-17 16:28:00.438 351 13165.25 536.66 56852.80 88888.00 2010-12-17 16:28:01.438 351 13163.56 537.15 56852.68 88888.00 2010-12-17 16:28:02.438 351 13164.34 536.91 56853.66 88888.00 2010-12-17 16:28:03.438 351 13166.94 536.91 56853.29 88888.00 2010-12-17 16:28:04.438 351 13170.32 537.15 56853.17 88888.00 2010-12-17 16:28:05.438 351 13166.16 536.78 56852.93 88888.00 2010-12-17 16:28:06.438 351 13165.64 537.28 56853.54 88888.00 2010-12-17 16:28:07.438 351 13169.15 537.28 56852.20 88888.00 2010-12-17 16:28:08.438 351 13168.11 536.53 56852.93 88888.00 2010-12-17 16:28:09.438 351 13167.46 537.15 56853.17 88888.00 2010-12-17 16:28:10.438 351 13166.55 536.66 56852.56 88888.00 2010-12-17 16:28:11.438 351 13166.81 536.04 56853.05 88888.00 2010-12-17 16:28:12.438 351 13170.58 536.16 56852.56 88888.00 2010-12-17 16:28:13.438 351 13170.71 536.91 56852.44 88888.00 2010-12-17 16:28:14.438 351 13169.67 536.16 56852.93 88888.00 2010-12-17 16:28:15.438 351 13169.54 536.66 56852.32 88888.00 2010-12-17 16:28:16.438 351 13171.36 536.41 56852.32 88888.00 2010-12-17 16:28:17.438 351 13170.84 536.66 56853.17 88888.00 2010-12-17 16:28:18.438 351 13171.62 536.29 56852.80 88888.00 2010-12-17 16:28:19.438 351 13170.32 536.04 56852.56 88888.00 2010-12-17 16:28:20.438 351 13170.32 536.53 56852.56 88888.00 2010-12-17 16:28:21.438 351 13170.19 536.53 56853.29 88888.00 2010-12-17 16:28:22.438 351 13170.71 535.92 56852.32 88888.00 2010-12-17 16:28:23.438 351 13170.32 535.79 56852.32 88888.00 2010-12-17 16:28:24.438 351 13170.45 535.05 56852.44 88888.00 2010-12-17 16:28:25.438 351 13169.54 535.67 56852.80 88888.00 2010-12-17 16:28:26.438 351 13169.41 535.92 56852.93 88888.00 2010-12-17 16:28:27.438 351 13168.89 535.54 56852.32 88888.00 2010-12-17 16:28:28.438 351 13169.15 535.30 56851.95 88888.00 2010-12-17 16:28:29.438 351 13169.41 535.92 56852.32 88888.00 2010-12-17 16:28:30.438 351 13168.89 536.29 56854.03 88888.00 2010-12-17 16:28:31.438 351 13170.58 535.79 56852.56 88888.00 2010-12-17 16:28:32.438 351 13170.32 535.67 56852.32 88888.00 2010-12-17 16:28:33.438 351 13170.19 535.30 56852.32 88888.00 2010-12-17 16:28:34.438 351 13169.93 534.92 56852.56 88888.00 2010-12-17 16:28:35.438 351 13170.19 535.67 56852.56 88888.00 2010-12-17 16:28:36.438 351 13169.54 534.92 56852.68 88888.00 2010-12-17 16:28:37.438 351 13169.15 535.05 56852.56 88888.00 2010-12-17 16:28:38.438 351 13168.63 534.55 56852.44 88888.00 2010-12-17 16:28:39.438 351 13171.10 535.67 56852.68 88888.00 2010-12-17 16:28:40.438 351 13171.75 534.80 56852.93 88888.00 2010-12-17 16:28:41.438 351 13171.36 534.92 56852.80 88888.00 2010-12-17 16:28:42.438 351 13169.15 535.79 56852.93 88888.00 2010-12-17 16:28:43.438 351 13170.32 535.42 56852.80 88888.00 2010-12-17 16:28:44.438 351 13169.28 535.30 56852.80 88888.00 2010-12-17 16:28:45.438 351 13168.76 534.80 56852.80 88888.00 2010-12-17 16:28:46.438 351 13169.93 534.55 56853.17 88888.00 2010-12-17 16:28:47.438 351 13169.28 535.54 56852.80 88888.00 2010-12-17 16:28:48.438 351 13169.67 535.05 56853.05 88888.00 2010-12-17 16:28:49.438 351 13170.32 535.54 56852.68 88888.00 2010-12-17 16:28:50.438 351 13169.15 535.67 56853.29 88888.00 2010-12-17 16:28:51.438 351 13169.41 534.80 56853.17 88888.00 2010-12-17 16:28:52.438 351 13168.63 534.68 56852.93 88888.00 2010-12-17 16:28:53.438 351 13168.37 534.55 56853.05 88888.00 2010-12-17 16:28:54.438 351 13166.55 535.30 56852.93 88888.00 2010-12-17 16:28:55.437 351 13166.94 535.67 56853.05 88888.00 2010-12-17 16:28:56.437 351 13167.46 535.30 56852.20 88888.00 2010-12-17 16:28:57.437 351 13166.29 535.17 56852.80 88888.00 2010-12-17 16:28:58.437 351 13166.68 535.67 56853.05 88888.00 2010-12-17 16:28:59.437 351 13166.94 535.30 56853.42 88888.00 2010-12-17 16:29:00.437 351 13167.20 535.30 56851.83 88888.00 2010-12-17 16:29:01.437 351 13167.20 535.92 56852.80 88888.00 2010-12-17 16:29:02.437 351 13167.07 535.67 56852.32 88888.00 2010-12-17 16:29:03.437 351 13167.07 535.79 56852.93 88888.00 2010-12-17 16:29:04.437 351 13166.03 534.55 56852.93 88888.00 2010-12-17 16:29:05.437 351 13166.94 535.30 56852.56 88888.00 2010-12-17 16:29:06.437 351 13166.68 535.42 56852.44 88888.00 2010-12-17 16:29:07.437 351 13168.11 535.17 56852.20 88888.00 2010-12-17 16:29:08.437 351 13167.85 535.30 56852.32 88888.00 2010-12-17 16:29:09.437 351 13167.46 535.42 56852.93 88888.00 2010-12-17 16:29:10.437 351 13168.37 535.42 56852.20 88888.00 2010-12-17 16:29:11.437 351 13168.24 535.42 56852.56 88888.00 2010-12-17 16:29:12.437 351 13168.89 535.17 56852.44 88888.00 2010-12-17 16:29:13.437 351 13167.72 535.17 56851.46 88888.00 2010-12-17 16:29:14.437 351 13167.20 534.68 56852.32 88888.00 2010-12-17 16:29:15.437 351 13167.33 535.42 56851.58 88888.00 2010-12-17 16:29:16.437 351 13168.11 534.68 56852.93 88888.00 2010-12-17 16:29:17.437 351 13167.59 535.30 56852.44 88888.00 2010-12-17 16:29:18.437 351 13168.24 535.42 56851.83 88888.00 2010-12-17 16:29:19.437 351 13168.63 534.68 56852.44 88888.00 2010-12-17 16:29:20.437 351 13169.54 534.55 56852.32 88888.00 2010-12-17 16:29:21.437 351 13170.06 534.55 56851.21 88888.00 2010-12-17 16:29:22.437 351 13169.28 534.92 56852.20 88888.00 2010-12-17 16:29:23.437 351 13169.15 534.92 56852.44 88888.00 2010-12-17 16:29:24.437 351 13170.06 534.43 56852.32 88888.00 2010-12-17 16:29:25.437 351 13169.67 534.18 56852.07 88888.00 2010-12-17 16:29:26.437 351 13169.41 534.18 56852.80 88888.00 2010-12-17 16:29:27.437 351 13168.76 534.68 56852.07 88888.00 2010-12-17 16:29:28.437 351 13169.67 535.05 56852.32 88888.00 2010-12-17 16:29:29.437 351 13170.19 534.68 56852.32 88888.00 2010-12-17 16:29:30.437 351 13169.93 535.79 56852.44 88888.00 2010-12-17 16:29:31.437 351 13170.97 534.55 56852.20 88888.00 2010-12-17 16:29:32.437 351 13170.19 534.18 56852.80 88888.00 2010-12-17 16:29:33.437 351 13169.41 534.68 56852.20 88888.00 2010-12-17 16:29:34.437 351 13169.28 534.55 56852.44 88888.00 2010-12-17 16:29:35.437 351 13169.80 535.54 56852.20 88888.00 2010-12-17 16:29:36.437 351 13169.41 535.30 56852.32 88888.00 2010-12-17 16:29:37.437 351 13169.93 534.68 56852.44 88888.00 2010-12-17 16:29:38.437 351 13170.84 535.30 56852.07 88888.00 2010-12-17 16:29:39.437 351 13171.23 536.16 56851.58 88888.00 2010-12-17 16:29:40.437 351 13171.36 534.55 56851.83 88888.00 2010-12-17 16:29:41.437 351 13170.97 535.30 56852.44 88888.00 2010-12-17 16:29:42.437 351 13172.01 535.05 56852.32 88888.00 2010-12-17 16:29:43.437 351 13171.75 535.17 56852.32 88888.00 2010-12-17 16:29:44.437 351 13170.06 535.92 56851.83 88888.00 2010-12-17 16:29:45.437 351 13170.97 535.17 56852.68 88888.00 2010-12-17 16:29:46.437 351 13170.58 534.92 56851.58 88888.00 2010-12-17 16:29:47.437 351 13170.71 535.54 56851.58 88888.00 2010-12-17 16:29:48.437 351 13171.23 535.17 56851.95 88888.00 2010-12-17 16:29:49.437 351 13171.10 535.92 56851.70 88888.00 2010-12-17 16:29:50.437 351 13171.10 535.17 56851.46 88888.00 2010-12-17 16:29:51.437 351 13172.01 534.68 56851.95 88888.00 2010-12-17 16:29:52.437 351 13172.92 534.80 56851.95 88888.00 2010-12-17 16:29:53.437 351 13172.40 535.42 56852.44 88888.00 2010-12-17 16:29:54.437 351 13172.14 535.67 56851.95 88888.00 2010-12-17 16:29:55.437 351 13172.01 535.17 56852.44 88888.00 2010-12-17 16:29:56.437 351 13170.71 534.80 56852.07 88888.00 2010-12-17 16:29:57.437 351 13171.49 534.92 56852.07 88888.00 2010-12-17 16:29:58.437 351 13172.92 535.05 56852.20 88888.00 2010-12-17 16:29:59.437 351 13172.14 534.92 56851.70 88888.00 2010-12-17 16:30:00.437 351 13173.05 534.92 56851.95 88888.00 2010-12-17 16:30:01.437 351 13172.53 535.05 56851.95 88888.00 2010-12-17 16:30:02.437 351 13172.92 534.80 56852.80 88888.00 2010-12-17 16:30:03.437 351 13173.83 534.43 56852.07 88888.00 2010-12-17 16:30:04.437 351 13173.83 534.55 56851.70 88888.00 2010-12-17 16:30:05.437 351 13172.40 534.68 56852.56 88888.00 2010-12-17 16:30:06.437 351 13173.70 534.92 56852.20 88888.00 2010-12-17 16:30:07.437 351 13173.57 534.43 56851.83 88888.00 2010-12-17 16:30:08.437 351 13174.35 534.80 56852.68 88888.00 2010-12-17 16:30:09.437 351 13175.52 534.55 56851.70 88888.00 2010-12-17 16:30:10.437 351 13173.44 535.17 56851.83 88888.00 2010-12-17 16:30:11.437 351 13172.92 534.68 56852.32 88888.00 2010-12-17 16:30:12.437 351 13173.70 535.05 56852.07 88888.00 2010-12-17 16:30:13.437 351 13173.57 534.06 56852.20 88888.00 2010-12-17 16:30:14.437 351 13173.31 534.80 56852.07 88888.00 2010-12-17 16:30:15.437 351 13173.96 534.18 56851.95 88888.00 2010-12-17 16:30:16.437 351 13173.96 534.43 56851.95 88888.00 2010-12-17 16:30:17.437 351 13175.13 534.55 56852.56 88888.00 2010-12-17 16:30:18.437 351 13174.61 535.05 56851.70 88888.00 2010-12-17 16:30:19.437 351 13173.57 535.17 56852.44 88888.00 2010-12-17 16:30:20.437 351 13174.61 535.05 56852.07 88888.00 2010-12-17 16:30:21.437 351 13175.26 534.31 56851.95 88888.00 2010-12-17 16:30:22.437 351 13175.00 535.42 56852.32 88888.00 2010-12-17 16:30:23.437 351 13175.52 534.68 56851.83 88888.00 2010-12-17 16:30:24.437 351 13175.26 534.80 56852.56 88888.00 2010-12-17 16:30:25.437 351 13174.74 535.05 56853.05 88888.00 2010-12-17 16:30:26.437 351 13174.74 534.43 56852.32 88888.00 2010-12-17 16:30:27.437 351 13174.87 534.43 56851.83 88888.00 2010-12-17 16:30:28.437 351 13175.13 534.92 56851.46 88888.00 2010-12-17 16:30:29.437 351 13174.74 534.68 56852.80 88888.00 2010-12-17 16:30:30.437 351 13173.57 535.05 56852.32 88888.00 2010-12-17 16:30:31.437 351 13174.09 534.55 56852.07 88888.00 2010-12-17 16:30:32.437 351 13174.48 534.68 56851.70 88888.00 2010-12-17 16:30:33.437 351 13174.35 534.06 56852.20 88888.00 2010-12-17 16:30:34.437 351 13173.96 534.06 56852.93 88888.00 2010-12-17 16:30:35.437 351 13173.57 534.06 56852.68 88888.00 2010-12-17 16:30:36.437 351 13174.61 534.55 56852.20 88888.00 2010-12-17 16:30:37.437 351 13173.70 533.56 56851.95 88888.00 2010-12-17 16:30:38.437 351 13174.48 534.31 56852.44 88888.00 2010-12-17 16:30:39.437 351 13173.70 533.44 56851.95 88888.00 2010-12-17 16:30:40.437 351 13173.70 533.81 56851.09 88888.00 2010-12-17 16:30:41.437 351 13173.70 534.55 56852.68 88888.00 2010-12-17 16:30:42.437 351 13173.57 533.69 56852.32 88888.00 2010-12-17 16:30:43.437 351 13173.83 533.81 56852.07 88888.00 2010-12-17 16:30:44.437 351 13173.70 533.81 56853.29 88888.00 2010-12-17 16:30:45.437 351 13174.35 534.18 56852.80 88888.00 2010-12-17 16:30:46.437 351 13174.74 533.44 56852.56 88888.00 2010-12-17 16:30:47.437 351 13174.48 533.69 56852.68 88888.00 2010-12-17 16:30:48.437 351 13173.70 533.93 56852.68 88888.00 2010-12-17 16:30:49.437 351 13173.70 534.06 56852.07 88888.00 2010-12-17 16:30:50.437 351 13173.05 533.93 56852.68 88888.00 2010-12-17 16:30:51.437 351 13172.14 534.06 56852.44 88888.00 2010-12-17 16:30:52.437 351 13172.14 534.68 56852.93 88888.00 2010-12-17 16:30:53.437 351 13171.62 533.93 56851.83 88888.00 2010-12-17 16:30:54.437 351 13171.10 533.69 56852.56 88888.00 2010-12-17 16:30:55.437 351 13170.84 533.69 56852.44 88888.00 2010-12-17 16:30:56.437 351 13170.84 534.06 56852.93 88888.00 2010-12-17 16:30:57.437 351 13171.88 534.80 56852.68 88888.00 2010-12-17 16:30:58.437 351 13171.23 533.81 56852.32 88888.00 2010-12-17 16:30:59.437 351 13170.71 534.43 56853.05 88888.00 2010-12-17 16:31:00.437 351 13170.58 533.93 56852.80 88888.00 2010-12-17 16:31:01.437 351 13171.10 533.31 56853.05 88888.00 2010-12-17 16:31:02.437 351 13171.23 533.69 56851.83 88888.00 2010-12-17 16:31:03.437 351 13171.36 534.43 56852.80 88888.00 2010-12-17 16:31:04.437 351 13171.62 533.19 56851.95 88888.00 2010-12-17 16:31:05.437 351 13172.14 532.94 56852.07 88888.00 2010-12-17 16:31:06.437 351 13172.27 533.44 56852.20 88888.00 2010-12-17 16:31:07.437 351 13171.36 532.82 56852.44 88888.00 2010-12-17 16:31:08.437 351 13171.62 533.31 56852.32 88888.00 2010-12-17 16:31:09.437 351 13172.40 533.56 56852.68 88888.00 2010-12-17 16:31:10.437 351 13172.14 533.07 56852.44 88888.00 2010-12-17 16:31:11.437 351 13171.36 532.57 56852.93 88888.00 2010-12-17 16:31:12.437 351 13170.97 532.82 56852.20 88888.00 2010-12-17 16:31:13.437 351 13172.14 532.70 56852.32 88888.00 2010-12-17 16:31:14.437 351 13173.05 533.19 56852.44 88888.00 2010-12-17 16:31:15.437 351 13172.27 532.57 56852.32 88888.00 2010-12-17 16:31:16.437 351 13173.44 533.07 56852.56 88888.00 2010-12-17 16:31:17.437 351 13171.49 533.19 56852.32 88888.00 2010-12-17 16:31:18.437 351 13171.75 532.82 56851.95 88888.00 2010-12-17 16:31:19.437 351 13172.01 533.31 56852.68 88888.00 2010-12-17 16:31:20.437 351 13172.53 533.07 56852.07 88888.00 2010-12-17 16:31:21.437 351 13171.88 533.81 56851.95 88888.00 2010-12-17 16:31:22.437 351 13172.14 533.44 56851.95 88888.00 2010-12-17 16:31:23.437 351 13172.53 533.56 56852.20 88888.00 2010-12-17 16:31:24.437 351 13172.01 533.31 56852.44 88888.00 2010-12-17 16:31:25.437 351 13172.40 533.31 56851.83 88888.00 2010-12-17 16:31:26.437 351 13172.27 533.07 56852.32 88888.00 2010-12-17 16:31:27.437 351 13171.88 533.07 56851.70 88888.00 2010-12-17 16:31:28.437 351 13172.27 534.18 56851.95 88888.00 2010-12-17 16:31:29.437 351 13172.01 534.06 56852.44 88888.00 2010-12-17 16:31:30.437 351 13172.40 534.31 56851.95 88888.00 2010-12-17 16:31:31.437 351 13171.88 534.18 56851.83 88888.00 2010-12-17 16:31:32.437 351 13173.31 534.55 56852.56 88888.00 2010-12-17 16:31:33.437 351 13171.88 533.69 56851.83 88888.00 2010-12-17 16:31:34.437 351 13184.35 534.31 56851.95 88888.00 2010-12-17 16:31:35.437 351 13183.44 534.43 56852.07 88888.00 2010-12-17 16:31:36.437 351 13184.74 533.93 56852.20 88888.00 2010-12-17 16:31:37.437 351 13184.22 534.92 56852.07 88888.00 2010-12-17 16:31:38.437 351 13185.39 534.18 56852.68 88888.00 2010-12-17 16:31:39.437 351 13183.44 534.31 56852.32 88888.00 2010-12-17 16:31:40.437 351 13183.83 534.18 56852.80 88888.00 2010-12-17 16:31:41.437 351 13183.31 534.55 56852.56 88888.00 2010-12-17 16:31:42.437 351 13182.66 534.43 56852.20 88888.00 2010-12-17 16:31:43.437 351 13193.45 533.93 56852.20 88888.00 2010-12-17 16:31:44.437 351 13189.94 534.68 56852.80 88888.00 2010-12-17 16:31:45.437 351 13179.03 534.18 56852.32 88888.00 2010-12-17 16:31:46.437 351 13181.23 535.05 56852.68 88888.00 2010-12-17 16:31:47.437 351 13180.33 534.06 56852.20 88888.00 2010-12-17 16:31:48.437 351 13181.10 534.68 56852.20 88888.00 2010-12-17 16:31:49.437 351 13179.42 534.68 56852.20 88888.00 2010-12-17 16:31:50.437 351 13178.25 533.69 56851.83 88888.00 2010-12-17 16:31:51.437 351 13178.77 534.18 56852.44 88888.00 2010-12-17 16:31:52.437 351 13179.80 534.18 56852.80 88888.00 2010-12-17 16:31:53.437 351 13179.54 533.93 56851.83 88888.00 2010-12-17 16:31:54.437 351 13179.93 534.31 56852.07 88888.00 2010-12-17 16:31:55.437 351 13179.67 534.06 56852.68 88888.00 2010-12-17 16:31:56.437 351 13180.06 535.05 56851.95 88888.00 2010-12-17 16:31:57.437 351 13180.19 533.56 56851.83 88888.00 2010-12-17 16:31:58.437 351 13179.42 533.93 56852.32 88888.00 2010-12-17 16:31:59.437 351 13179.67 535.17 56852.07 88888.00 2010-12-17 16:32:00.437 351 13182.79 533.81 56851.58 88888.00 2010-12-17 16:32:01.437 351 13189.29 534.18 56853.17 88888.00 2010-12-17 16:32:02.437 351 13186.56 533.81 56852.20 88888.00 2010-12-17 16:32:03.437 351 13187.99 533.31 56852.80 88888.00 2010-12-17 16:32:04.437 351 13187.60 533.69 56852.56 88888.00 2010-12-17 16:32:05.437 351 13186.82 534.06 56852.32 88888.00 2010-12-17 16:32:06.437 351 13187.21 533.44 56853.05 88888.00 2010-12-17 16:32:07.437 351 13187.08 533.56 56852.68 88888.00 2010-12-17 16:32:08.437 351 13187.47 534.18 56852.93 88888.00 2010-12-17 16:32:09.437 351 13187.86 533.56 56852.07 88888.00 2010-12-17 16:32:10.437 351 13187.73 533.93 56852.32 88888.00 2010-12-17 16:32:11.437 351 13187.47 533.69 56852.56 88888.00 2010-12-17 16:32:12.437 351 13187.21 533.69 56852.56 88888.00 2010-12-17 16:32:13.437 351 13187.21 533.69 56852.07 88888.00 2010-12-17 16:32:14.437 351 13187.99 532.94 56852.56 88888.00 2010-12-17 16:32:15.437 351 13187.60 534.43 56852.32 88888.00 2010-12-17 16:32:16.437 351 13187.21 533.44 56852.20 88888.00 2010-12-17 16:32:17.437 351 13186.69 533.19 56852.56 88888.00 2010-12-17 16:32:18.437 351 13186.56 533.81 56851.46 88888.00 2010-12-17 16:32:19.437 351 13186.56 533.19 56851.95 88888.00 2010-12-17 16:32:20.437 351 13185.65 533.31 56852.44 88888.00 2010-12-17 16:32:21.437 351 13186.30 533.69 56852.93 88888.00 2010-12-17 16:32:22.437 351 13186.43 533.69 56852.32 88888.00 2010-12-17 16:32:23.437 351 13186.69 533.31 56852.32 88888.00 2010-12-17 16:32:24.437 351 13186.04 533.81 56852.68 88888.00 2010-12-17 16:32:25.437 351 13186.17 532.70 56852.93 88888.00 2010-12-17 16:32:26.437 351 13186.04 533.19 56852.07 88888.00 2010-12-17 16:32:27.437 351 13185.65 532.82 56852.20 88888.00 2010-12-17 16:32:28.437 351 13186.17 533.44 56852.07 88888.00 2010-12-17 16:32:29.437 351 13185.91 533.31 56851.95 88888.00 2010-12-17 16:32:30.437 351 13186.04 533.56 56851.70 88888.00 2010-12-17 16:32:31.437 351 13186.04 533.69 56853.05 88888.00 2010-12-17 16:32:32.437 351 13185.78 533.56 56852.68 88888.00 2010-12-17 16:32:33.437 351 13185.52 532.94 56852.20 88888.00 2010-12-17 16:32:34.437 351 13186.69 533.19 56851.83 88888.00 2010-12-17 16:32:35.437 351 13186.30 532.82 56852.80 88888.00 2010-12-17 16:32:36.437 351 13185.91 533.44 56852.32 88888.00 2010-12-17 16:32:37.437 351 13185.13 533.31 56852.20 88888.00 2010-12-17 16:32:38.437 351 13184.87 533.44 56852.32 88888.00 2010-12-17 16:32:39.437 351 13185.00 532.94 56851.58 88888.00 2010-12-17 16:32:40.437 351 13184.61 532.70 56851.46 88888.00 2010-12-17 16:32:41.437 351 13185.00 533.44 56851.58 88888.00 2010-12-17 16:32:42.437 351 13184.74 533.56 56852.80 88888.00 2010-12-17 16:32:43.437 351 13184.35 533.56 56851.95 88888.00 2010-12-17 16:32:44.437 351 13185.26 533.56 56852.20 88888.00 2010-12-17 16:32:45.437 351 13184.09 533.81 56852.56 88888.00 2010-12-17 16:32:46.437 351 13184.35 533.56 56851.83 88888.00 2010-12-17 16:32:47.437 351 13184.61 533.56 56851.34 88888.00 2010-12-17 16:32:48.437 351 13183.96 533.31 56851.83 88888.00 2010-12-17 16:32:49.437 351 13183.83 533.69 56852.32 88888.00 2010-12-17 16:32:50.437 351 13184.48 533.19 56852.07 88888.00 2010-12-17 16:32:51.437 351 13183.57 533.19 56851.95 88888.00 2010-12-17 16:32:52.437 351 13185.13 533.56 56851.58 88888.00 2010-12-17 16:32:53.437 351 13184.48 533.56 56852.20 88888.00 2010-12-17 16:32:54.437 351 13184.74 533.56 56851.70 88888.00 2010-12-17 16:32:55.437 351 13185.00 533.19 56851.83 88888.00 2010-12-17 16:32:56.437 351 13184.48 533.31 56851.21 88888.00 2010-12-17 16:32:57.437 351 13185.00 533.81 56851.70 88888.00 2010-12-17 16:32:58.437 351 13184.22 533.56 56851.83 88888.00 2010-12-17 16:32:59.437 351 13184.22 533.07 56851.95 88888.00 2010-12-17 16:33:00.437 351 13184.35 533.56 56851.83 88888.00 2010-12-17 16:33:01.437 351 13183.70 533.69 56851.46 88888.00 2010-12-17 16:33:02.437 351 13185.13 533.81 56851.70 88888.00 2010-12-17 16:33:03.437 351 13183.57 534.43 56850.97 88888.00 2010-12-17 16:33:04.437 351 13183.96 533.93 56851.70 88888.00 2010-12-17 16:33:05.437 351 13183.44 534.06 56851.46 88888.00 2010-12-17 16:33:06.437 351 13184.87 533.81 56851.95 88888.00 2010-12-17 16:33:07.437 351 13183.83 534.06 56851.83 88888.00 2010-12-17 16:33:08.437 351 13184.48 533.69 56851.70 88888.00 2010-12-17 16:33:09.437 351 13184.22 534.06 56851.58 88888.00 2010-12-17 16:33:10.437 351 13183.57 534.06 56851.83 88888.00 2010-12-17 16:33:11.437 351 13183.70 533.56 56851.34 88888.00 2010-12-17 16:33:12.437 351 13183.96 534.55 56851.83 88888.00 2010-12-17 16:33:13.437 351 13184.61 534.06 56851.34 88888.00 2010-12-17 16:33:14.437 351 13183.83 533.93 56852.20 88888.00 2010-12-17 16:33:15.437 351 13184.22 534.31 56851.34 88888.00 2010-12-17 16:33:16.437 351 13183.70 533.56 56851.83 88888.00 2010-12-17 16:33:17.437 351 13184.61 534.43 56851.21 88888.00 2010-12-17 16:33:18.437 351 13184.09 534.06 56851.95 88888.00 2010-12-17 16:33:19.437 351 13183.70 533.93 56851.70 88888.00 2010-12-17 16:33:20.437 351 13183.44 533.69 56851.95 88888.00 2010-12-17 16:33:21.437 351 13184.48 533.69 56851.70 88888.00 2010-12-17 16:33:22.437 351 13184.09 533.69 56852.07 88888.00 2010-12-17 16:33:23.437 351 13183.70 534.31 56851.70 88888.00 2010-12-17 16:33:24.437 351 13184.22 533.19 56851.58 88888.00 2010-12-17 16:33:25.437 351 13183.57 533.56 56851.09 88888.00 2010-12-17 16:33:26.437 351 13183.05 533.81 56851.58 88888.00 2010-12-17 16:33:27.437 351 13183.83 533.69 56851.58 88888.00 2010-12-17 16:33:28.437 351 13183.96 533.31 56851.83 88888.00 2010-12-17 16:33:29.437 351 13183.05 533.19 56851.58 88888.00 2010-12-17 16:33:30.437 351 13183.70 532.57 56850.97 88888.00 2010-12-17 16:33:31.437 351 13183.83 533.19 56851.21 88888.00 2010-12-17 16:33:32.437 351 13183.57 532.94 56850.73 88888.00 2010-12-17 16:33:33.437 351 13183.31 533.19 56851.09 88888.00 2010-12-17 16:33:34.437 351 13183.31 532.20 56851.21 88888.00 2010-12-17 16:33:35.437 351 13182.66 532.45 56850.73 88888.00 2010-12-17 16:33:36.437 351 13183.18 532.70 56850.73 88888.00 2010-12-17 16:33:37.437 351 13182.66 531.95 56850.85 88888.00 2010-12-17 16:33:38.437 351 13183.05 532.57 56851.21 88888.00 2010-12-17 16:33:39.437 351 13182.92 532.08 56850.85 88888.00 2010-12-17 16:33:40.437 351 13183.05 532.32 56850.97 88888.00 2010-12-17 16:33:41.437 351 13182.53 531.33 56851.34 88888.00 2010-12-17 16:33:42.437 351 13182.53 531.83 56850.48 88888.00 2010-12-17 16:33:43.437 351 13183.57 532.20 56850.61 88888.00 2010-12-17 16:33:44.437 351 13182.66 531.70 56851.21 88888.00 2010-12-17 16:33:45.437 351 13183.31 532.20 56851.21 88888.00 2010-12-17 16:33:46.437 351 13182.92 531.21 56850.85 88888.00 2010-12-17 16:33:47.437 351 13183.31 531.95 56850.85 88888.00 2010-12-17 16:33:48.437 351 13182.66 532.08 56851.21 88888.00 2010-12-17 16:33:49.437 351 13183.31 531.95 56851.21 88888.00 2010-12-17 16:33:50.437 351 13183.70 531.95 56851.21 88888.00 2010-12-17 16:33:51.437 351 13183.31 532.08 56851.09 88888.00 2010-12-17 16:33:52.437 351 13182.92 531.95 56850.48 88888.00 2010-12-17 16:33:53.437 351 13183.05 531.33 56850.36 88888.00 2010-12-17 16:33:54.437 351 13183.18 532.08 56850.85 88888.00 2010-12-17 16:33:55.437 351 13183.31 532.94 56850.36 88888.00 2010-12-17 16:33:56.437 351 13183.31 532.45 56850.61 88888.00 2010-12-17 16:33:57.437 351 13182.66 533.31 56851.09 88888.00 2010-12-17 16:33:58.437 351 13183.31 532.32 56850.12 88888.00 2010-12-17 16:33:59.437 351 13182.92 532.70 56851.21 88888.00 2010-12-17 16:34:00.437 351 13182.92 532.82 56850.61 88888.00 2010-12-17 16:34:01.437 351 13182.66 533.19 56850.97 88888.00 2010-12-17 16:34:02.437 351 13183.05 532.94 56851.09 88888.00 2010-12-17 16:34:03.437 351 13176.43 533.07 56851.21 88888.00 2010-12-17 16:34:04.437 351 13174.74 532.70 56850.73 88888.00 2010-12-17 16:34:05.437 351 13170.58 533.44 56850.73 88888.00 2010-12-17 16:34:06.437 351 13166.03 533.69 56851.21 88888.00 2010-12-17 16:34:07.437 351 13168.76 533.81 56850.24 88888.00 2010-12-17 16:34:08.437 351 13169.28 533.93 56850.85 88888.00 2010-12-17 16:34:09.437 351 13171.23 534.31 56851.21 88888.00 2010-12-17 16:34:10.437 351 13170.58 533.56 56851.58 88888.00 2010-12-17 16:34:11.437 351 13170.97 533.31 56850.61 88888.00 2010-12-17 16:34:12.437 351 13170.19 533.07 56850.24 88888.00 2010-12-17 16:34:13.437 351 13177.08 532.94 56850.97 88888.00 2010-12-17 16:34:14.437 351 13175.65 533.44 56850.48 88888.00 2010-12-17 16:34:15.437 351 13176.30 532.70 56849.87 88888.00 2010-12-17 16:34:16.437 351 13176.56 533.31 56850.12 88888.00 2010-12-17 16:34:17.437 351 13178.64 533.31 56850.36 88888.00 2010-12-17 16:34:18.437 351 13175.13 531.70 56850.85 88888.00 2010-12-17 16:34:19.437 351 13175.26 533.19 56850.12 88888.00 2010-12-17 16:34:20.437 351 13176.30 531.95 56850.48 88888.00 2010-12-17 16:34:21.437 351 13176.04 532.57 56850.61 88888.00 2010-12-17 16:34:22.437 351 13175.26 532.08 56850.36 88888.00 2010-12-17 16:34:23.437 351 13176.30 532.45 56850.24 88888.00 2010-12-17 16:34:24.437 351 13176.04 532.57 56849.99 88888.00 2010-12-17 16:34:25.437 351 13176.43 531.95 56851.21 88888.00 2010-12-17 16:34:26.437 351 13176.43 532.45 56849.75 88888.00 2010-12-17 16:34:27.437 351 13176.30 532.57 56850.61 88888.00 2010-12-17 16:34:28.437 351 13176.69 532.45 56850.97 88888.00 2010-12-17 16:34:29.437 351 13176.17 531.95 56850.85 88888.00 2010-12-17 16:34:30.437 351 13176.69 532.32 56850.73 88888.00 2010-12-17 16:34:31.437 351 13175.65 532.08 56850.48 88888.00 2010-12-17 16:34:32.437 351 13176.43 532.57 56850.61 88888.00 2010-12-17 16:34:33.437 351 13177.08 532.32 56849.99 88888.00 2010-12-17 16:34:34.437 351 13177.08 532.94 56850.48 88888.00 2010-12-17 16:34:35.437 351 13176.69 532.32 56850.24 88888.00 2010-12-17 16:34:36.437 351 13176.69 531.95 56850.24 88888.00 2010-12-17 16:34:37.437 351 13176.30 533.07 56850.73 88888.00 2010-12-17 16:34:38.437 351 13176.43 532.20 56851.09 88888.00 2010-12-17 16:34:39.437 351 13176.56 532.57 56850.73 88888.00 2010-12-17 16:34:40.437 351 13176.82 532.70 56851.46 88888.00 2010-12-17 16:34:41.437 351 13176.56 532.45 56850.12 88888.00 2010-12-17 16:34:42.437 351 13176.69 532.45 56851.21 88888.00 2010-12-17 16:34:43.437 351 13177.08 532.45 56851.21 88888.00 2010-12-17 16:34:44.437 351 13176.69 533.19 56850.97 88888.00 2010-12-17 16:34:45.437 351 13176.17 532.82 56849.99 88888.00 2010-12-17 16:34:46.437 351 13176.30 532.70 56850.73 88888.00 2010-12-17 16:34:47.437 351 13176.82 532.20 56850.24 88888.00 2010-12-17 16:34:48.437 351 13176.04 533.07 56850.85 88888.00 2010-12-17 16:34:49.437 351 13176.30 531.95 56850.73 88888.00 2010-12-17 16:34:50.437 351 13176.43 532.45 56850.36 88888.00 2010-12-17 16:34:51.437 351 13176.69 532.94 56851.21 88888.00 2010-12-17 16:34:52.437 351 13175.65 532.20 56851.09 88888.00 2010-12-17 16:34:53.437 351 13176.69 531.95 56850.61 88888.00 2010-12-17 16:34:54.437 351 13176.17 532.57 56850.24 88888.00 2010-12-17 16:34:55.437 351 13176.04 532.57 56850.48 88888.00 2010-12-17 16:34:56.437 351 13175.78 532.70 56850.85 88888.00 2010-12-17 16:34:57.437 351 13176.04 532.08 56851.09 88888.00 2010-12-17 16:34:58.437 351 13176.04 532.45 56850.36 88888.00 2010-12-17 16:34:59.437 351 13176.82 532.45 56850.97 88888.00 2010-12-17 16:35:00.437 351 13175.52 532.70 56851.34 88888.00 2010-12-17 16:35:01.437 351 13176.30 532.20 56850.48 88888.00 2010-12-17 16:35:02.437 351 13175.65 532.70 56851.70 88888.00 2010-12-17 16:35:03.437 351 13175.78 533.07 56851.34 88888.00 2010-12-17 16:35:04.437 351 13175.91 532.57 56850.36 88888.00 2010-12-17 16:35:05.437 351 13176.30 532.57 56850.61 88888.00 2010-12-17 16:35:06.437 351 13175.78 532.82 56851.21 88888.00 2010-12-17 16:35:07.437 351 13176.43 533.07 56851.58 88888.00 2010-12-17 16:35:08.437 351 13174.87 532.70 56851.09 88888.00 2010-12-17 16:35:09.437 351 13175.13 532.82 56850.97 88888.00 2010-12-17 16:35:10.437 351 13194.49 532.57 56851.09 88888.00 2010-12-17 16:35:11.437 351 13176.56 533.56 56851.58 88888.00 2010-12-17 16:35:12.437 351 13175.65 532.94 56850.61 88888.00 2010-12-17 16:35:13.437 351 13167.59 532.82 56850.85 88888.00 2010-12-17 16:35:14.437 351 13173.31 532.45 56850.97 88888.00 2010-12-17 16:35:15.437 351 13173.44 532.82 56850.73 88888.00 2010-12-17 16:35:16.437 351 13173.05 532.45 56851.21 88888.00 2010-12-17 16:35:17.437 351 13174.22 533.07 56851.09 88888.00 2010-12-17 16:35:18.437 351 13174.61 532.70 56850.61 88888.00 2010-12-17 16:35:19.437 351 13174.74 532.94 56850.24 88888.00 2010-12-17 16:35:20.437 351 13174.74 532.20 56850.73 88888.00 2010-12-17 16:35:21.437 351 13174.35 532.94 56851.58 88888.00 2010-12-17 16:35:22.437 351 13192.54 532.82 56852.07 88888.00 2010-12-17 16:35:23.437 351 13187.60 532.45 56850.85 88888.00 2010-12-17 16:35:24.437 351 13183.96 531.95 56850.97 88888.00 2010-12-17 16:35:25.437 351 13184.09 532.08 56850.73 88888.00 2010-12-17 16:35:26.437 351 13184.74 532.08 56851.09 88888.00 2010-12-17 16:35:27.437 351 13184.35 531.95 56851.46 88888.00 2010-12-17 16:35:28.437 351 13184.87 531.95 56851.21 88888.00 2010-12-17 16:35:29.437 351 13185.26 531.46 56850.48 88888.00 2010-12-17 16:35:30.437 351 13185.26 531.21 56851.21 88888.00 2010-12-17 16:35:31.437 351 13180.84 531.46 56851.21 88888.00 2010-12-17 16:35:32.437 351 13170.97 530.84 56851.09 88888.00 2010-12-17 16:35:33.437 351 13173.31 531.70 56850.48 88888.00 2010-12-17 16:35:34.437 351 13171.23 531.33 56851.09 88888.00 2010-12-17 16:35:35.437 351 13171.36 531.70 56850.85 88888.00 2010-12-17 16:35:36.437 351 13171.10 531.70 56850.85 88888.00 2010-12-17 16:35:37.437 351 13172.40 531.58 56850.24 88888.00 2010-12-17 16:35:38.437 351 13172.27 531.70 56850.85 88888.00 2010-12-17 16:35:39.437 351 13189.94 532.32 56851.34 88888.00 2010-12-17 16:35:40.437 351 13182.66 532.57 56850.97 88888.00 2010-12-17 16:35:41.437 351 13182.14 531.70 56851.21 88888.00 2010-12-17 16:35:42.437 351 13182.53 532.08 56850.97 88888.00 2010-12-17 16:35:43.437 351 13182.79 532.45 56851.09 88888.00 2010-12-17 16:35:44.437 351 13177.86 531.33 56851.09 88888.00 2010-12-17 16:35:45.437 351 13182.40 532.20 56851.09 88888.00 2010-12-17 16:35:46.437 351 13181.36 532.70 56851.46 88888.00 2010-12-17 16:35:47.437 351 13181.75 533.07 56851.34 88888.00 2010-12-17 16:35:48.437 351 13182.40 532.45 56851.21 88888.00 2010-12-17 16:35:49.437 351 13182.66 532.94 56851.70 88888.00 2010-12-17 16:35:50.437 351 13181.88 533.19 56851.46 88888.00 2010-12-17 16:35:51.437 351 13181.75 532.70 56850.97 88888.00 2010-12-17 16:35:52.437 351 13182.01 532.20 56851.34 88888.00 2010-12-17 16:35:53.437 351 13182.14 533.07 56850.85 88888.00 2010-12-17 16:35:54.437 351 13181.75 532.70 56850.85 88888.00 2010-12-17 16:35:55.437 351 13181.88 532.70 56851.21 88888.00 2010-12-17 16:35:56.437 351 13182.27 532.20 56851.70 88888.00 2010-12-17 16:35:57.437 351 13182.01 532.32 56851.58 88888.00 2010-12-17 16:35:58.437 351 13182.27 532.70 56851.21 88888.00 2010-12-17 16:35:59.437 351 13181.75 532.82 56851.46 88888.00 2010-12-17 16:36:00.437 351 13182.40 533.31 56851.46 88888.00 2010-12-17 16:36:01.437 351 13181.49 532.82 56851.34 88888.00 2010-12-17 16:36:02.437 351 13181.88 533.07 56851.83 88888.00 2010-12-17 16:36:03.437 351 13181.75 533.69 56850.85 88888.00 2010-12-17 16:36:04.437 351 13181.75 532.94 56851.09 88888.00 2010-12-17 16:36:05.437 351 13182.01 533.07 56851.21 88888.00 2010-12-17 16:36:06.437 351 13182.40 533.44 56851.21 88888.00 2010-12-17 16:36:07.437 351 13181.75 533.81 56851.95 88888.00 2010-12-17 16:36:08.437 351 13181.75 534.18 56851.58 88888.00 2010-12-17 16:36:09.437 351 13181.62 534.06 56851.70 88888.00 2010-12-17 16:36:10.437 351 13182.14 533.56 56852.07 88888.00 2010-12-17 16:36:11.437 351 13182.01 533.44 56851.70 88888.00 2010-12-17 16:36:12.437 351 13182.27 533.19 56851.34 88888.00 2010-12-17 16:36:13.437 351 13182.40 533.31 56851.34 88888.00 2010-12-17 16:36:14.437 351 13182.66 533.69 56851.58 88888.00 2010-12-17 16:36:15.437 351 13181.75 533.31 56851.58 88888.00 2010-12-17 16:36:16.437 351 13179.03 533.56 56851.70 88888.00 2010-12-17 16:36:17.437 351 13169.80 532.94 56850.97 88888.00 2010-12-17 16:36:18.437 351 13167.59 533.44 56850.73 88888.00 2010-12-17 16:36:19.437 351 13168.50 532.82 56851.70 88888.00 2010-12-17 16:36:20.437 351 13170.19 533.44 56851.21 88888.00 2010-12-17 16:36:21.437 351 13165.51 533.56 56851.09 88888.00 2010-12-17 16:36:22.437 351 13171.49 533.69 56851.09 88888.00 2010-12-17 16:36:23.437 351 13169.93 533.31 56850.85 88888.00 2010-12-17 16:36:24.437 351 13171.23 533.93 56851.34 88888.00 2010-12-17 16:36:25.437 351 13172.27 533.81 56851.58 88888.00 2010-12-17 16:36:26.437 351 13172.01 533.69 56851.21 88888.00 2010-12-17 16:36:27.437 351 13171.88 534.31 56852.07 88888.00 2010-12-17 16:36:28.437 351 13172.53 533.69 56851.46 88888.00 2010-12-17 16:36:29.437 351 13172.66 533.81 56851.83 88888.00 2010-12-17 16:36:30.437 351 13173.44 533.69 56851.46 88888.00 2010-12-17 16:36:31.437 351 13174.35 533.56 56851.21 88888.00 2010-12-17 16:36:32.437 351 13174.22 534.31 56851.58 88888.00 2010-12-17 16:36:33.437 351 13185.39 534.68 56851.34 88888.00 2010-12-17 16:36:34.437 351 13180.58 534.18 56851.83 88888.00 2010-12-17 16:36:35.437 351 13175.13 534.55 56851.70 88888.00 2010-12-17 16:36:36.437 351 13182.01 535.05 56852.68 88888.00 2010-12-17 16:36:37.437 351 13174.74 534.68 56851.34 88888.00 2010-12-17 16:36:38.437 351 13165.12 535.05 56851.21 88888.00 2010-12-17 16:36:39.437 351 13186.69 534.18 56852.56 88888.00 2010-12-17 16:36:40.437 351 13181.23 535.05 56852.07 88888.00 2010-12-17 16:36:41.437 351 13176.56 535.05 56851.46 88888.00 2010-12-17 16:36:42.437 351 13167.98 534.80 56851.83 88888.00 2010-12-17 16:36:43.437 351 13170.71 534.80 56851.46 88888.00 2010-12-17 16:36:44.437 351 13172.79 534.31 56851.95 88888.00 2010-12-17 16:36:45.437 351 13171.62 534.92 56851.58 88888.00 2010-12-17 16:36:46.437 351 13172.14 534.43 56851.95 88888.00 2010-12-17 16:36:47.437 351 13172.40 534.92 56851.46 88888.00 2010-12-17 16:36:48.437 351 13172.14 535.17 56851.83 88888.00 2010-12-17 16:36:49.437 351 13173.31 534.31 56851.09 88888.00 2010-12-17 16:36:50.437 351 13173.70 534.31 56851.83 88888.00 2010-12-17 16:36:51.437 351 13174.09 534.31 56852.32 88888.00 2010-12-17 16:36:52.437 351 13173.05 534.18 56852.07 88888.00 2010-12-17 16:36:53.437 351 13173.70 534.55 56852.07 88888.00 2010-12-17 16:36:54.437 351 13173.83 534.31 56851.46 88888.00 2010-12-17 16:36:55.437 351 13172.92 534.18 56851.34 88888.00 2010-12-17 16:36:56.437 351 13173.05 533.93 56851.70 88888.00 2010-12-17 16:36:57.437 351 13173.44 533.81 56850.85 88888.00 2010-12-17 16:36:58.437 351 13173.70 533.93 56851.58 88888.00 2010-12-17 16:36:59.437 351 13173.44 534.06 56851.09 88888.00 2010-12-17 16:37:00.437 351 13173.44 533.31 56851.58 88888.00 2010-12-17 16:37:01.437 351 13173.44 534.06 56851.46 88888.00 2010-12-17 16:37:02.437 351 13173.96 533.69 56851.58 88888.00 2010-12-17 16:37:03.437 351 13173.44 533.69 56851.70 88888.00 2010-12-17 16:37:04.437 351 13174.35 533.07 56851.34 88888.00 2010-12-17 16:37:05.437 351 13173.96 533.31 56851.46 88888.00 2010-12-17 16:37:06.437 351 13173.70 533.81 56851.46 88888.00 2010-12-17 16:37:07.437 351 13173.57 533.69 56851.95 88888.00 2010-12-17 16:37:08.437 351 13172.79 533.69 56852.07 88888.00 2010-12-17 16:37:09.437 351 13173.05 533.31 56851.34 88888.00 2010-12-17 16:37:10.437 351 13173.83 533.19 56850.73 88888.00 2010-12-17 16:37:11.437 351 13173.05 532.57 56850.73 88888.00 2010-12-17 16:37:12.437 351 13174.35 533.44 56851.46 88888.00 2010-12-17 16:37:13.437 351 13174.61 534.31 56851.09 88888.00 2010-12-17 16:37:14.437 351 13174.48 533.81 56851.46 88888.00 2010-12-17 16:37:15.437 351 13173.57 532.94 56850.48 88888.00 2010-12-17 16:37:16.437 351 13173.96 533.56 56851.95 88888.00 2010-12-17 16:37:17.437 351 13174.35 532.82 56850.97 88888.00 2010-12-17 16:37:18.437 351 13173.96 534.43 56851.46 88888.00 2010-12-17 16:37:19.437 351 13173.70 534.18 56851.09 88888.00 2010-12-17 16:37:20.437 351 13173.57 534.06 56851.70 88888.00 2010-12-17 16:37:21.437 351 13173.96 534.18 56850.61 88888.00 2010-12-17 16:37:22.437 351 13173.44 534.68 56850.97 88888.00 2010-12-17 16:37:23.437 351 13174.09 534.43 56851.09 88888.00 2010-12-17 16:37:24.437 351 13173.96 534.55 56850.73 88888.00 2010-12-17 16:37:25.437 351 13173.70 534.55 56850.97 88888.00 2010-12-17 16:37:26.437 351 13173.70 534.80 56851.58 88888.00 2010-12-17 16:37:27.437 351 13173.96 535.17 56851.58 88888.00 2010-12-17 16:37:28.437 351 13195.01 534.68 56850.85 88888.00 2010-12-17 16:37:29.437 351 13172.53 534.92 56851.34 88888.00 2010-12-17 16:37:30.437 351 13171.88 535.05 56850.85 88888.00 2010-12-17 16:37:31.437 351 13171.10 535.30 56850.24 88888.00 2010-12-17 16:37:32.437 351 13171.36 534.92 56850.97 88888.00 2010-12-17 16:37:33.437 351 13170.32 535.05 56850.97 88888.00 2010-12-17 16:37:34.437 351 13171.62 535.17 56851.34 88888.00 2010-12-17 16:37:35.437 351 13171.36 535.17 56851.34 88888.00 2010-12-17 16:37:36.437 351 13172.14 534.68 56850.73 88888.00 2010-12-17 16:37:37.437 351 13172.79 535.17 56851.95 88888.00 2010-12-17 16:37:38.437 351 13173.44 536.16 56851.34 88888.00 2010-12-17 16:37:39.437 351 13174.35 534.92 56851.83 88888.00 2010-12-17 16:37:40.437 351 13173.70 535.17 56850.97 88888.00 2010-12-17 16:37:41.437 351 13173.96 535.17 56851.21 88888.00 2010-12-17 16:37:42.437 351 13173.57 535.67 56852.20 88888.00 2010-12-17 16:37:43.437 351 13173.18 535.54 56851.95 88888.00 2010-12-17 16:37:44.437 351 13174.09 535.79 56851.70 88888.00 2010-12-17 16:37:45.437 351 13173.70 535.79 56851.70 88888.00 2010-12-17 16:37:46.437 351 13173.31 535.54 56851.21 88888.00 2010-12-17 16:37:47.437 351 13173.96 535.79 56851.58 88888.00 2010-12-17 16:37:48.437 351 13174.22 535.79 56851.09 88888.00 2010-12-17 16:37:49.437 351 13193.71 535.92 56851.58 88888.00 2010-12-17 16:37:50.437 351 13187.08 536.16 56851.58 88888.00 2010-12-17 16:37:51.437 351 13183.31 535.79 56851.70 88888.00 2010-12-17 16:37:52.437 351 13173.96 535.17 56852.20 88888.00 2010-12-17 16:37:53.437 351 13172.01 535.17 56851.21 88888.00 2010-12-17 16:37:54.437 351 13166.55 535.54 56852.20 88888.00 2010-12-17 16:37:55.437 351 13169.28 535.30 56851.83 88888.00 2010-12-17 16:37:56.437 351 13170.71 535.30 56851.21 88888.00 2010-12-17 16:37:57.437 351 13170.45 535.92 56852.07 88888.00 2010-12-17 16:37:58.437 351 13170.84 535.79 56851.83 88888.00 2010-12-17 16:37:59.437 351 13171.62 535.17 56851.83 88888.00 2010-12-17 16:38:00.437 351 13182.79 535.54 56852.44 88888.00 2010-12-17 16:38:01.437 351 13172.53 535.05 56851.46 88888.00 2010-12-17 16:38:02.437 351 13170.19 535.30 56851.70 88888.00 2010-12-17 16:38:03.437 351 13167.07 535.79 56851.95 88888.00 2010-12-17 16:38:04.437 351 13171.10 534.55 56851.58 88888.00 2010-12-17 16:38:05.437 351 13170.84 535.54 56851.58 88888.00 2010-12-17 16:38:06.437 351 13184.22 535.54 56851.70 88888.00 2010-12-17 16:38:07.437 351 13181.36 535.42 56851.70 88888.00 2010-12-17 16:38:08.437 351 13170.19 535.67 56851.58 88888.00 2010-12-17 16:38:09.437 351 13188.64 535.67 56852.07 88888.00 2010-12-17 16:38:10.437 351 13183.70 536.04 56851.95 88888.00 2010-12-17 16:38:11.437 351 13183.31 535.05 56852.07 88888.00 2010-12-17 16:38:12.437 351 13182.01 536.41 56851.58 88888.00 2010-12-17 16:38:13.437 351 13181.49 535.17 56851.58 88888.00 2010-12-17 16:38:14.437 351 13181.88 535.92 56852.44 88888.00 2010-12-17 16:38:15.437 351 13180.19 535.92 56851.83 88888.00 2010-12-17 16:38:16.437 351 13171.10 535.67 56851.34 88888.00 2010-12-17 16:38:17.437 351 13173.57 536.29 56851.21 88888.00 2010-12-17 16:38:18.437 351 13173.70 535.54 56851.95 88888.00 2010-12-17 16:38:19.437 351 13173.70 535.30 56851.09 88888.00 2010-12-17 16:38:20.437 351 13174.09 535.79 56851.21 88888.00 2010-12-17 16:38:21.437 351 13180.33 535.67 56852.20 88888.00 2010-12-17 16:38:22.437 351 13181.75 536.16 56851.58 88888.00 2010-12-17 16:38:23.437 351 13181.49 535.92 56851.34 88888.00 2010-12-17 16:38:24.437 351 13181.62 535.54 56851.83 88888.00 2010-12-17 16:38:25.437 351 13181.10 536.16 56851.83 88888.00 2010-12-17 16:38:26.437 351 13181.36 536.16 56851.34 88888.00 2010-12-17 16:38:27.437 351 13181.10 535.67 56851.34 88888.00 2010-12-17 16:38:28.437 351 13181.36 536.29 56851.95 88888.00 2010-12-17 16:38:29.437 351 13181.62 536.04 56852.07 88888.00 2010-12-17 16:38:30.437 351 13181.62 536.29 56851.21 88888.00 2010-12-17 16:38:31.437 351 13181.10 536.16 56851.95 88888.00 2010-12-17 16:38:32.437 351 13181.62 535.92 56851.09 88888.00 2010-12-17 16:38:33.437 351 13181.10 536.29 56851.95 88888.00 2010-12-17 16:38:34.437 351 13181.23 536.04 56851.58 88888.00 2010-12-17 16:38:35.437 351 13181.10 536.41 56850.97 88888.00 2010-12-17 16:38:36.437 351 13181.23 536.53 56851.21 88888.00 2010-12-17 16:38:37.437 351 13180.58 537.28 56851.95 88888.00 2010-12-17 16:38:38.437 351 13181.49 536.91 56852.68 88888.00 2010-12-17 16:38:39.437 351 13180.97 536.53 56851.83 88888.00 2010-12-17 16:38:40.437 351 13180.46 536.91 56851.34 88888.00 2010-12-17 16:38:41.437 351 13180.46 537.15 56851.70 88888.00 2010-12-17 16:38:42.437 351 13160.06 536.66 56851.34 88888.00 2010-12-17 16:38:43.437 351 13166.03 537.28 56851.21 88888.00 2010-12-17 16:38:44.437 351 13167.46 536.66 56852.07 88888.00 2010-12-17 16:38:45.437 351 13168.37 537.15 56852.07 88888.00 2010-12-17 16:38:46.437 351 13170.45 536.78 56851.21 88888.00 2010-12-17 16:38:47.437 351 13172.66 536.78 56851.34 88888.00 2010-12-17 16:38:48.437 351 13170.71 536.66 56852.07 88888.00 2010-12-17 16:38:49.437 351 13170.58 537.28 56851.83 88888.00 2010-12-17 16:38:50.437 351 13169.02 537.40 56851.70 88888.00 2010-12-17 16:38:51.437 351 13168.76 536.66 56851.34 88888.00 2010-12-17 16:38:52.437 351 13168.37 537.53 56851.83 88888.00 2010-12-17 16:38:53.437 351 13169.02 537.15 56852.20 88888.00 2010-12-17 16:38:54.437 351 13168.11 537.15 56851.83 88888.00 2010-12-17 16:38:55.437 351 13167.98 537.15 56851.70 88888.00 2010-12-17 16:38:56.437 351 13167.85 537.03 56851.70 88888.00 2010-12-17 16:38:57.437 351 13169.28 536.78 56852.32 88888.00 2010-12-17 16:38:58.437 351 13169.67 537.53 56852.20 88888.00 2010-12-17 16:38:59.437 351 13168.63 537.03 56852.32 88888.00 2010-12-17 16:39:00.437 351 13169.41 537.03 56851.83 88888.00 2010-12-17 16:39:01.437 351 13168.76 537.28 56852.56 88888.00 2010-12-17 16:39:02.437 351 13170.06 537.53 56851.83 88888.00 2010-12-17 16:39:03.437 351 13170.19 537.15 56852.07 88888.00 2010-12-17 16:39:04.437 351 13169.67 537.90 56851.83 88888.00 2010-12-17 16:39:05.437 351 13168.89 537.15 56852.07 88888.00 2010-12-17 16:39:06.437 351 13170.06 537.03 56852.44 88888.00 2010-12-17 16:39:07.437 351 13169.67 537.53 56852.20 88888.00 2010-12-17 16:39:08.437 351 13170.19 538.39 56852.32 88888.00 2010-12-17 16:39:09.437 351 13169.02 537.03 56852.80 88888.00 2010-12-17 16:39:10.437 351 13167.98 537.15 56852.44 88888.00 2010-12-17 16:39:11.437 351 13168.11 536.91 56852.80 88888.00 2010-12-17 16:39:12.437 351 13166.94 536.66 56852.07 88888.00 2010-12-17 16:39:13.437 351 13167.72 537.15 56852.56 88888.00 2010-12-17 16:39:14.437 351 13167.59 537.53 56852.56 88888.00 2010-12-17 16:39:15.437 351 13167.07 537.15 56852.07 88888.00 2010-12-17 16:39:16.437 351 13169.15 536.91 56852.56 88888.00 2010-12-17 16:39:17.437 351 13169.28 537.03 56852.20 88888.00 2010-12-17 16:39:18.437 351 13168.76 537.28 56852.44 88888.00 2010-12-17 16:39:19.437 351 13166.42 536.78 56852.56 88888.00 2010-12-17 16:39:20.437 351 13167.72 536.91 56852.56 88888.00 2010-12-17 16:39:21.437 351 13167.07 537.15 56852.80 88888.00 2010-12-17 16:39:22.437 351 13166.81 537.28 56852.56 88888.00 2010-12-17 16:39:23.437 351 13167.20 537.53 56852.32 88888.00 2010-12-17 16:39:24.437 351 13168.11 536.41 56852.56 88888.00 2010-12-17 16:39:25.437 351 13166.55 537.15 56852.20 88888.00 2010-12-17 16:39:26.437 351 13165.38 537.03 56852.44 88888.00 2010-12-17 16:39:27.437 351 13165.90 536.91 56852.56 88888.00 2010-12-17 16:39:28.437 351 13166.16 537.65 56853.05 88888.00 2010-12-17 16:39:29.437 351 13167.07 537.15 56852.93 88888.00 2010-12-17 16:39:30.437 351 13167.72 537.03 56851.83 88888.00 2010-12-17 16:39:31.437 351 13168.37 537.40 56852.93 88888.00 2010-12-17 16:39:32.437 351 13167.20 537.28 56852.20 88888.00 2010-12-17 16:39:33.437 351 13166.03 537.65 56852.80 88888.00 2010-12-17 16:39:34.437 351 13164.60 537.28 56852.56 88888.00 2010-12-17 16:39:35.437 351 13167.59 537.15 56852.93 88888.00 2010-12-17 16:39:36.437 351 13166.29 537.53 56852.68 88888.00 2010-12-17 16:39:37.437 351 13167.59 537.40 56852.93 88888.00 2010-12-17 16:39:38.437 351 13167.46 537.77 56852.68 88888.00 2010-12-17 16:39:39.437 351 13167.98 537.40 56852.80 88888.00 2010-12-17 16:39:40.437 351 13169.02 538.27 56853.17 88888.00 2010-12-17 16:39:41.437 351 13168.89 537.90 56852.68 88888.00 2010-12-17 16:39:42.437 351 13167.72 537.40 56852.68 88888.00 2010-12-17 16:39:43.437 351 13169.67 537.40 56853.29 88888.00 2010-12-17 16:39:44.437 351 13170.06 538.02 56852.68 88888.00 2010-12-17 16:39:45.437 351 13168.50 537.90 56853.05 88888.00 2010-12-17 16:39:46.437 351 13170.19 537.77 56852.80 88888.00 2010-12-17 16:39:47.437 351 13170.19 537.90 56853.29 88888.00 2010-12-17 16:39:48.437 351 13169.15 537.28 56852.56 88888.00 2010-12-17 16:39:49.437 351 13167.72 537.15 56852.93 88888.00 2010-12-17 16:39:50.437 351 13168.24 537.65 56852.80 88888.00 2010-12-17 16:39:51.437 351 13168.37 537.28 56853.54 88888.00 2010-12-17 16:39:52.437 351 13169.28 537.03 56852.20 88888.00 2010-12-17 16:39:53.437 351 13169.28 536.91 56852.93 88888.00 2010-12-17 16:39:54.437 351 13168.37 536.78 56852.56 88888.00 2010-12-17 16:39:55.437 351 13169.15 537.15 56852.80 88888.00 2010-12-17 16:39:56.437 351 13168.11 536.66 56853.29 88888.00 2010-12-17 16:39:57.437 351 13167.46 536.91 56852.32 88888.00 2010-12-17 16:39:58.437 351 13168.11 536.41 56852.56 88888.00 2010-12-17 16:39:59.437 351 13169.41 536.53 56852.56 88888.00 2010-12-17 16:40:00.437 351 13170.06 536.91 56852.68 88888.00 2010-12-17 16:40:01.437 351 13168.63 536.66 56852.32 88888.00 2010-12-17 16:40:02.437 351 13169.15 536.16 56852.93 88888.00 2010-12-17 16:40:03.437 351 13170.06 536.66 56852.32 88888.00 2010-12-17 16:40:04.437 351 13167.98 536.04 56852.80 88888.00 2010-12-17 16:40:05.437 351 13167.85 536.04 56852.68 88888.00 2010-12-17 16:40:06.437 351 13168.37 535.67 56852.80 88888.00 2010-12-17 16:40:07.437 351 13169.15 536.16 56852.20 88888.00 2010-12-17 16:40:08.437 351 13169.67 536.16 56852.56 88888.00 2010-12-17 16:40:09.437 351 13169.41 536.53 56852.20 88888.00 2010-12-17 16:40:10.437 351 13170.19 536.04 56853.29 88888.00 2010-12-17 16:40:11.437 351 13169.54 536.04 56851.83 88888.00 2010-12-17 16:40:12.437 351 13168.63 536.04 56851.95 88888.00 2010-12-17 16:40:13.437 351 13167.20 535.79 56852.20 88888.00 2010-12-17 16:40:14.437 351 13168.63 536.16 56852.44 88888.00 2010-12-17 16:40:15.437 351 13170.06 535.67 56853.05 88888.00 2010-12-17 16:40:16.437 351 13169.93 535.92 56852.68 88888.00 2010-12-17 16:40:17.437 351 13169.15 535.92 56852.56 88888.00 2010-12-17 16:40:18.437 351 13169.67 536.04 56852.56 88888.00 2010-12-17 16:40:19.437 351 13169.80 536.66 56852.93 88888.00 2010-12-17 16:40:20.437 351 13167.46 536.16 56852.68 88888.00 2010-12-17 16:40:21.437 351 13168.50 536.91 56852.93 88888.00 2010-12-17 16:40:22.437 351 13168.24 536.41 56852.56 88888.00 2010-12-17 16:40:23.437 351 13167.98 536.91 56852.56 88888.00 2010-12-17 16:40:24.437 351 13168.89 536.41 56853.17 88888.00 2010-12-17 16:40:25.437 351 13168.63 536.29 56852.68 88888.00 2010-12-17 16:40:26.437 351 13169.54 537.28 56852.56 88888.00 2010-12-17 16:40:27.437 351 13168.24 536.78 56852.44 88888.00 2010-12-17 16:40:28.437 351 13168.37 537.03 56852.32 88888.00 2010-12-17 16:40:29.437 351 13168.37 536.66 56853.29 88888.00 2010-12-17 16:40:30.437 351 13168.37 536.91 56852.20 88888.00 2010-12-17 16:40:31.437 351 13167.85 536.91 56852.44 88888.00 2010-12-17 16:40:32.437 351 13168.76 536.78 56852.44 88888.00 2010-12-17 16:40:33.437 351 13167.20 536.16 56852.32 88888.00 2010-12-17 16:40:34.437 351 13168.11 536.04 56853.05 88888.00 2010-12-17 16:40:35.437 351 13168.50 536.53 56852.93 88888.00 2010-12-17 16:40:36.437 351 13169.28 536.41 56851.95 88888.00 2010-12-17 16:40:37.437 351 13168.37 536.29 56852.44 88888.00 2010-12-17 16:40:38.437 351 13169.02 536.04 56852.44 88888.00 2010-12-17 16:40:39.437 351 13168.50 536.66 56852.20 88888.00 2010-12-17 16:40:40.437 351 13168.63 535.92 56852.32 88888.00 2010-12-17 16:40:41.437 351 13168.37 536.04 56852.20 88888.00 2010-12-17 16:40:42.437 351 13167.59 536.29 56852.68 88888.00 2010-12-17 16:40:43.437 351 13168.37 535.67 56852.07 88888.00 2010-12-17 16:40:44.437 351 13168.24 535.79 56851.95 88888.00 2010-12-17 16:40:45.437 351 13167.72 535.79 56852.32 88888.00 2010-12-17 16:40:46.437 351 13167.72 535.92 56851.83 88888.00 2010-12-17 16:40:47.437 351 13167.72 536.78 56852.44 88888.00 2010-12-17 16:40:48.437 351 13168.50 535.17 56852.07 88888.00 2010-12-17 16:40:49.437 351 13169.02 535.30 56852.44 88888.00 2010-12-17 16:40:50.437 351 13169.15 535.17 56851.58 88888.00 2010-12-17 16:40:51.437 351 13169.41 535.42 56852.68 88888.00 2010-12-17 16:40:52.437 351 13168.63 535.30 56852.80 88888.00 2010-12-17 16:40:53.437 351 13169.54 535.17 56852.20 88888.00 2010-12-17 16:40:54.437 351 13169.93 535.42 56852.68 88888.00 2010-12-17 16:40:55.437 351 13169.41 535.42 56852.68 88888.00 2010-12-17 16:40:56.437 351 13169.93 535.79 56852.07 88888.00 2010-12-17 16:40:57.437 351 13169.41 535.67 56852.44 88888.00 2010-12-17 16:40:58.437 351 13169.54 535.42 56853.05 88888.00 2010-12-17 16:40:59.437 351 13170.06 535.54 56852.44 88888.00 2010-12-17 16:41:00.437 351 13169.67 535.67 56851.95 88888.00 2010-12-17 16:41:01.437 351 13169.67 535.42 56851.46 88888.00 2010-12-17 16:41:02.437 351 13169.93 535.05 56852.20 88888.00 2010-12-17 16:41:03.437 351 13169.93 535.42 56852.68 88888.00 2010-12-17 16:41:04.437 351 13170.06 535.54 56852.32 88888.00 2010-12-17 16:41:05.437 351 13169.80 535.67 56853.17 88888.00 2010-12-17 16:41:06.437 351 13169.02 534.92 56852.07 88888.00 2010-12-17 16:41:07.437 351 13169.41 535.42 56852.20 88888.00 2010-12-17 16:41:08.437 351 13169.54 535.17 56852.32 88888.00 2010-12-17 16:41:09.437 351 13169.67 535.42 56852.32 88888.00 2010-12-17 16:41:10.437 351 13168.50 535.67 56851.95 88888.00 2010-12-17 16:41:11.437 351 13168.63 535.67 56852.68 88888.00 2010-12-17 16:41:12.437 351 13168.37 535.92 56852.20 88888.00 2010-12-17 16:41:13.437 351 13167.85 535.79 56852.07 88888.00 2010-12-17 16:41:14.437 351 13168.37 536.41 56852.80 88888.00 2010-12-17 16:41:15.437 351 13169.28 536.29 56852.44 88888.00 2010-12-17 16:41:16.437 351 13169.67 536.29 56852.44 88888.00 2010-12-17 16:41:17.437 351 13168.89 536.29 56853.05 88888.00 2010-12-17 16:41:18.437 351 13168.76 536.16 56852.56 88888.00 2010-12-17 16:41:19.437 351 13169.15 536.04 56853.29 88888.00 2010-12-17 16:41:20.437 351 13168.24 536.16 56852.32 88888.00 2010-12-17 16:41:21.437 351 13169.41 536.29 56852.32 88888.00 2010-12-17 16:41:22.437 351 13168.89 536.29 56852.68 88888.00 2010-12-17 16:41:23.437 351 13169.67 536.91 56852.20 88888.00 2010-12-17 16:41:24.437 351 13169.93 536.29 56853.17 88888.00 2010-12-17 16:41:25.437 351 13169.41 535.92 56852.68 88888.00 2010-12-17 16:41:26.437 351 13169.15 536.41 56852.68 88888.00 2010-12-17 16:41:27.437 351 13169.02 535.67 56851.95 88888.00 2010-12-17 16:41:28.437 351 13168.37 535.92 56852.56 88888.00 2010-12-17 16:41:29.437 351 13170.58 536.53 56852.44 88888.00 2010-12-17 16:41:30.437 351 13170.45 536.41 56851.70 88888.00 2010-12-17 16:41:31.437 351 13170.06 536.53 56852.44 88888.00 2010-12-17 16:41:32.437 351 13170.84 536.41 56852.20 88888.00 2010-12-17 16:41:33.437 351 13170.45 536.29 56852.93 88888.00 2010-12-17 16:41:34.437 351 13169.28 536.41 56852.32 88888.00 2010-12-17 16:41:35.437 351 13168.63 536.91 56851.95 88888.00 2010-12-17 16:41:36.437 351 13169.67 536.29 56852.68 88888.00 2010-12-17 16:41:37.437 351 13169.28 536.16 56852.32 88888.00 2010-12-17 16:41:38.437 351 13169.93 535.79 56852.44 88888.00 2010-12-17 16:41:39.437 351 13169.15 536.29 56851.95 88888.00 2010-12-17 16:41:40.437 351 13169.02 536.91 56852.56 88888.00 2010-12-17 16:41:41.437 351 13170.06 535.79 56852.20 88888.00 2010-12-17 16:41:42.437 351 13169.15 536.78 56852.68 88888.00 2010-12-17 16:41:43.437 351 13169.80 536.16 56852.44 88888.00 2010-12-17 16:41:44.437 351 13170.71 536.29 56853.05 88888.00 2010-12-17 16:41:45.437 351 13170.06 536.16 56852.80 88888.00 2010-12-17 16:41:46.437 351 13170.71 536.78 56852.56 88888.00 2010-12-17 16:41:47.437 351 13169.54 536.16 56852.93 88888.00 2010-12-17 16:41:48.437 351 13168.89 536.53 56852.80 88888.00 2010-12-17 16:41:49.437 351 13169.02 536.16 56852.56 88888.00 2010-12-17 16:41:50.437 351 13169.28 536.16 56852.56 88888.00 2010-12-17 16:41:51.437 351 13170.45 536.29 56852.68 88888.00 2010-12-17 16:41:52.437 351 13169.15 536.66 56852.20 88888.00 2010-12-17 16:41:53.437 351 13168.89 535.92 56852.32 88888.00 2010-12-17 16:41:54.437 351 13168.37 536.16 56852.32 88888.00 2010-12-17 16:41:55.437 351 13168.24 536.16 56852.32 88888.00 2010-12-17 16:41:56.437 351 13169.15 535.92 56852.80 88888.00 2010-12-17 16:41:57.437 351 13169.28 535.92 56852.07 88888.00 2010-12-17 16:41:58.437 351 13168.89 536.16 56852.20 88888.00 2010-12-17 16:41:59.437 351 13169.41 536.04 56853.05 88888.00 2010-12-17 16:42:00.437 351 13168.11 535.67 56852.07 88888.00 2010-12-17 16:42:01.437 351 13166.55 535.92 56852.80 88888.00 2010-12-17 16:42:02.437 351 13168.50 536.04 56852.32 88888.00 2010-12-17 16:42:03.437 351 13169.28 536.16 56853.17 88888.00 2010-12-17 16:42:04.437 351 13169.15 535.92 56852.07 88888.00 2010-12-17 16:42:05.437 351 13168.37 536.29 56852.68 88888.00 2010-12-17 16:42:06.437 351 13168.11 537.03 56853.05 88888.00 2010-12-17 16:42:07.437 351 13168.63 536.16 56852.32 88888.00 2010-12-17 16:42:08.437 351 13169.02 535.92 56852.80 88888.00 2010-12-17 16:42:09.437 351 13168.76 536.29 56852.44 88888.00 2010-12-17 16:42:10.437 351 13167.20 536.04 56852.44 88888.00 2010-12-17 16:42:11.437 351 13168.89 536.41 56852.44 88888.00 2010-12-17 16:42:12.437 351 13167.85 536.16 56852.80 88888.00 2010-12-17 16:42:13.437 351 13168.24 536.16 56852.56 88888.00 2010-12-17 16:42:14.437 351 13167.33 536.16 56852.56 88888.00 2010-12-17 16:42:15.437 351 13167.59 536.04 56852.32 88888.00 2010-12-17 16:42:16.437 351 13166.94 537.03 56852.56 88888.00 2010-12-17 16:42:17.437 351 13168.11 536.66 56852.68 88888.00 2010-12-17 16:42:18.437 351 13168.50 537.15 56852.93 88888.00 2010-12-17 16:42:19.437 351 13166.68 536.66 56852.80 88888.00 2010-12-17 16:42:20.437 351 13168.11 536.66 56851.83 88888.00 2010-12-17 16:42:21.437 351 13166.94 536.78 56852.93 88888.00 2010-12-17 16:42:22.437 351 13167.59 537.15 56852.68 88888.00 2010-12-17 16:42:23.437 351 13167.98 536.66 56852.93 88888.00 2010-12-17 16:42:24.437 351 13169.28 536.78 56852.07 88888.00 2010-12-17 16:42:25.437 351 13167.33 537.28 56852.56 88888.00 2010-12-17 16:42:26.437 351 13168.37 537.40 56852.68 88888.00 2010-12-17 16:42:27.437 351 13167.46 537.15 56852.93 88888.00 2010-12-17 16:42:28.437 351 13168.24 537.15 56852.20 88888.00 2010-12-17 16:42:29.436 351 13167.46 536.78 56851.83 88888.00 2010-12-17 16:42:30.436 351 13167.46 536.91 56852.68 88888.00 2010-12-17 16:42:31.436 351 13167.46 536.53 56852.80 88888.00 2010-12-17 16:42:32.436 351 13167.72 536.78 56852.80 88888.00 2010-12-17 16:42:33.436 351 13167.07 536.78 56852.93 88888.00 2010-12-17 16:42:34.436 351 13167.46 536.16 56852.32 88888.00 2010-12-17 16:42:35.436 351 13167.85 536.91 56852.44 88888.00 2010-12-17 16:42:36.436 351 13166.81 536.41 56851.95 88888.00 2010-12-17 16:42:37.436 351 13166.81 536.78 56852.44 88888.00 2010-12-17 16:42:38.436 351 13167.20 536.53 56852.44 88888.00 2010-12-17 16:42:39.436 351 13167.85 536.29 56852.32 88888.00 2010-12-17 16:42:40.436 351 13167.07 536.04 56852.80 88888.00 2010-12-17 16:42:41.436 351 13167.07 536.66 56852.44 88888.00 2010-12-17 16:42:42.436 351 13166.94 536.29 56852.07 88888.00 2010-12-17 16:42:43.436 351 13166.94 535.54 56852.32 88888.00 2010-12-17 16:42:44.436 351 13167.20 535.79 56852.07 88888.00 2010-12-17 16:42:45.436 351 13166.81 535.92 56852.80 88888.00 2010-12-17 16:42:46.436 351 13166.94 535.79 56852.80 88888.00 2010-12-17 16:42:47.436 351 13166.81 535.92 56852.44 88888.00 2010-12-17 16:42:48.436 351 13167.07 535.67 56852.56 88888.00 2010-12-17 16:42:49.436 351 13166.68 536.04 56852.93 88888.00 2010-12-17 16:42:50.436 351 13167.07 536.16 56852.07 88888.00 2010-12-17 16:42:51.436 351 13167.20 535.42 56851.70 88888.00 2010-12-17 16:42:52.436 351 13167.20 535.67 56853.05 88888.00 2010-12-17 16:42:53.436 351 13165.77 536.16 56852.32 88888.00 2010-12-17 16:42:54.436 351 13167.33 535.92 56851.95 88888.00 2010-12-17 16:42:55.436 351 13167.72 534.80 56852.44 88888.00 2010-12-17 16:42:56.436 351 13167.59 536.04 56852.93 88888.00 2010-12-17 16:42:57.436 351 13167.07 536.41 56853.05 88888.00 2010-12-17 16:42:58.436 351 13166.81 535.92 56852.44 88888.00 2010-12-17 16:42:59.436 351 13167.72 535.92 56852.20 88888.00 2010-12-17 16:43:00.436 351 13167.72 535.42 56853.05 88888.00 2010-12-17 16:43:01.436 351 13166.94 535.79 56852.20 88888.00 2010-12-17 16:43:02.436 351 13166.29 535.79 56852.56 88888.00 2010-12-17 16:43:03.436 351 13166.16 535.42 56853.05 88888.00 2010-12-17 16:43:04.436 351 13166.03 535.30 56852.44 88888.00 2010-12-17 16:43:05.436 351 13166.55 535.79 56852.56 88888.00 2010-12-17 16:43:06.436 351 13165.38 536.04 56853.29 88888.00 2010-12-17 16:43:07.436 351 13165.90 535.42 56852.32 88888.00 2010-12-17 16:43:08.436 351 13166.16 535.30 56852.32 88888.00 2010-12-17 16:43:09.436 351 13165.90 536.16 56852.68 88888.00 2010-12-17 16:43:10.436 351 13166.42 536.04 56853.05 88888.00 2010-12-17 16:43:11.436 351 13167.20 535.67 56852.93 88888.00 2010-12-17 16:43:12.436 351 13166.68 535.42 56852.80 88888.00 2010-12-17 16:43:13.436 351 13166.81 535.79 56852.80 88888.00 2010-12-17 16:43:14.436 351 13167.07 535.42 56853.17 88888.00 2010-12-17 16:43:15.436 351 13167.33 536.16 56852.56 88888.00 2010-12-17 16:43:16.436 351 13167.85 535.54 56853.05 88888.00 2010-12-17 16:43:17.436 351 13165.77 536.16 56852.80 88888.00 2010-12-17 16:43:18.436 351 13166.68 535.54 56852.56 88888.00 2010-12-17 16:43:19.436 351 13166.29 535.42 56852.80 88888.00 2010-12-17 16:43:20.436 351 13166.42 535.17 56853.17 88888.00 2010-12-17 16:43:21.436 351 13167.72 535.54 56852.80 88888.00 2010-12-17 16:43:22.436 351 13167.98 535.54 56852.56 88888.00 2010-12-17 16:43:23.436 351 13168.89 535.42 56852.68 88888.00 2010-12-17 16:43:24.436 351 13168.37 535.92 56852.56 88888.00 2010-12-17 16:43:25.436 351 13167.72 534.68 56852.68 88888.00 2010-12-17 16:43:26.436 351 13167.98 535.17 56852.68 88888.00 2010-12-17 16:43:27.436 351 13167.46 535.42 56852.44 88888.00 2010-12-17 16:43:28.436 351 13168.11 534.80 56852.56 88888.00 2010-12-17 16:43:29.436 351 13168.50 535.92 56852.07 88888.00 2010-12-17 16:43:30.436 351 13168.24 535.17 56853.29 88888.00 2010-12-17 16:43:31.436 351 13168.89 535.17 56852.07 88888.00 2010-12-17 16:43:32.436 351 13168.11 534.92 56852.68 88888.00 2010-12-17 16:43:33.436 351 13168.63 535.79 56852.93 88888.00 2010-12-17 16:43:34.436 351 13168.37 534.92 56852.32 88888.00 2010-12-17 16:43:35.436 351 13169.80 534.80 56853.05 88888.00 2010-12-17 16:43:36.436 351 13168.76 535.05 56852.93 88888.00 2010-12-17 16:43:37.436 351 13169.15 535.05 56851.83 88888.00 2010-12-17 16:43:38.436 351 13169.80 534.43 56852.56 88888.00 2010-12-17 16:43:39.436 351 13169.02 534.43 56852.20 88888.00 2010-12-17 16:43:40.436 351 13169.15 535.17 56852.44 88888.00 2010-12-17 16:43:41.436 351 13168.89 534.80 56853.54 88888.00 2010-12-17 16:43:42.436 351 13168.89 534.55 56852.07 88888.00 2010-12-17 16:43:43.436 351 13168.63 534.92 56852.68 88888.00 2010-12-17 16:43:44.436 351 13168.50 534.43 56852.32 88888.00 2010-12-17 16:43:45.436 351 13169.54 534.55 56852.20 88888.00 2010-12-17 16:43:46.436 351 13168.37 534.68 56852.20 88888.00 2010-12-17 16:43:47.436 351 13168.63 534.43 56853.05 88888.00 2010-12-17 16:43:48.436 351 13169.15 534.68 56852.93 88888.00 2010-12-17 16:43:49.436 351 13169.28 533.93 56852.80 88888.00 2010-12-17 16:43:50.436 351 13169.54 534.80 56853.05 88888.00 2010-12-17 16:43:51.436 351 13169.80 534.55 56852.93 88888.00 2010-12-17 16:43:52.436 351 13168.89 533.93 56852.44 88888.00 2010-12-17 16:43:53.436 351 13169.54 534.43 56852.68 88888.00 2010-12-17 16:43:54.436 351 13168.89 534.31 56852.44 88888.00 2010-12-17 16:43:55.436 351 13167.98 533.81 56852.68 88888.00 2010-12-17 16:43:56.436 351 13168.37 533.93 56851.58 88888.00 2010-12-17 16:43:57.436 351 13168.89 534.18 56852.32 88888.00 2010-12-17 16:43:58.436 351 13169.80 533.93 56852.68 88888.00 2010-12-17 16:43:59.436 351 13171.23 534.06 56852.80 88888.00 2010-12-17 16:44:00.436 351 13169.15 534.18 56852.93 88888.00 2010-12-17 16:44:01.436 351 13169.41 534.43 56852.07 88888.00 2010-12-17 16:44:02.436 351 13170.84 533.93 56852.07 88888.00 2010-12-17 16:44:03.436 351 13168.24 533.81 56852.32 88888.00 2010-12-17 16:44:04.436 351 13168.37 534.43 56852.44 88888.00 2010-12-17 16:44:05.436 351 13168.11 533.44 56852.80 88888.00 2010-12-17 16:44:06.436 351 13167.72 533.44 56851.46 88888.00 2010-12-17 16:44:07.436 351 13167.98 533.69 56852.20 88888.00 2010-12-17 16:44:08.436 351 13167.46 533.81 56852.20 88888.00 2010-12-17 16:44:09.436 351 13169.80 534.06 56851.70 88888.00 2010-12-17 16:44:10.436 351 13170.45 533.56 56852.80 88888.00 2010-12-17 16:44:11.436 351 13169.93 533.69 56851.34 88888.00 2010-12-17 16:44:12.436 351 13167.33 533.44 56852.32 88888.00 2010-12-17 16:44:13.436 351 13169.54 533.69 56851.83 88888.00 2010-12-17 16:44:14.436 351 13168.37 533.56 56851.46 88888.00 2010-12-17 16:44:15.436 351 13166.94 533.44 56852.07 88888.00 2010-12-17 16:44:16.436 351 13167.59 533.19 56852.56 88888.00 2010-12-17 16:44:17.436 351 13166.42 533.81 56852.07 88888.00 2010-12-17 16:44:18.436 351 13165.77 533.44 56851.95 88888.00 2010-12-17 16:44:19.436 351 13164.86 532.94 56852.20 88888.00 2010-12-17 16:44:20.436 351 13163.82 533.19 56852.68 88888.00 2010-12-17 16:44:21.436 351 13163.30 533.31 56852.32 88888.00 2010-12-17 16:44:22.436 351 13163.69 533.31 56853.05 88888.00 2010-12-17 16:44:23.436 351 13165.51 532.82 56852.44 88888.00 2010-12-17 16:44:24.436 351 13164.47 532.70 56851.83 88888.00 2010-12-17 16:44:25.436 351 13163.82 533.07 56851.95 88888.00 2010-12-17 16:44:26.436 351 13165.25 532.32 56852.68 88888.00 2010-12-17 16:44:27.436 351 13166.29 532.94 56852.44 88888.00 2010-12-17 16:44:28.436 351 13165.90 532.94 56852.44 88888.00 2010-12-17 16:44:29.436 351 13167.33 532.57 56852.20 88888.00 2010-12-17 16:44:30.436 351 13166.16 532.94 56852.20 88888.00 2010-12-17 16:44:31.436 351 13166.68 532.70 56852.32 88888.00 2010-12-17 16:44:32.436 351 13165.90 532.45 56852.20 88888.00 2010-12-17 16:44:33.436 351 13165.90 533.07 56852.44 88888.00 2010-12-17 16:44:34.436 351 13165.51 532.70 56851.95 88888.00 2010-12-17 16:44:35.436 351 13165.90 532.20 56852.32 88888.00 2010-12-17 16:44:36.436 351 13166.16 532.82 56852.44 88888.00 2010-12-17 16:44:37.436 351 13166.94 532.82 56851.83 88888.00 2010-12-17 16:44:38.436 351 13166.55 532.70 56851.83 88888.00 2010-12-17 16:44:39.436 351 13166.55 532.32 56851.83 88888.00 2010-12-17 16:44:40.436 351 13165.77 532.32 56852.32 88888.00 2010-12-17 16:44:41.436 351 13165.77 532.70 56852.07 88888.00 2010-12-17 16:44:42.436 351 13165.51 532.70 56851.21 88888.00 2010-12-17 16:44:43.436 351 13165.38 532.70 56851.58 88888.00 2010-12-17 16:44:44.436 351 13165.77 532.82 56851.46 88888.00 2010-12-17 16:44:45.436 351 13167.07 532.32 56852.07 88888.00 2010-12-17 16:44:46.436 351 13167.46 532.20 56851.70 88888.00 2010-12-17 16:44:47.436 351 13166.81 532.70 56851.95 88888.00 2010-12-17 16:44:48.436 351 13166.68 532.57 56851.95 88888.00 2010-12-17 16:44:49.436 351 13166.94 532.82 56852.20 88888.00 2010-12-17 16:44:50.436 351 13166.16 532.70 56852.20 88888.00 2010-12-17 16:44:51.436 351 13166.29 532.57 56851.70 88888.00 2010-12-17 16:44:52.436 351 13166.68 532.94 56852.20 88888.00 2010-12-17 16:44:53.436 351 13166.68 532.45 56851.95 88888.00 2010-12-17 16:44:54.436 351 13166.03 532.08 56852.44 88888.00 2010-12-17 16:44:55.436 351 13166.29 532.94 56851.83 88888.00 2010-12-17 16:44:56.436 351 13166.29 532.57 56852.20 88888.00 2010-12-17 16:44:57.436 351 13166.03 533.07 56851.70 88888.00 2010-12-17 16:44:58.436 351 13165.77 532.08 56852.20 88888.00 2010-12-17 16:44:59.436 351 13165.51 532.57 56851.70 88888.00 2010-12-17 16:45:00.436 351 13165.64 533.07 56852.07 88888.00 2010-12-17 16:45:01.436 351 13165.77 532.94 56851.83 88888.00 2010-12-17 16:45:02.436 351 13166.03 532.70 56851.46 88888.00 2010-12-17 16:45:03.436 351 13165.51 532.70 56851.83 88888.00 2010-12-17 16:45:04.436 351 13164.86 532.82 56852.56 88888.00 2010-12-17 16:45:05.436 351 13165.12 532.94 56852.20 88888.00 2010-12-17 16:45:06.436 351 13164.47 532.70 56851.58 88888.00 2010-12-17 16:45:07.436 351 13164.86 533.19 56852.20 88888.00 2010-12-17 16:45:08.436 351 13164.34 533.07 56852.56 88888.00 2010-12-17 16:45:09.436 351 13164.99 533.07 56852.07 88888.00 2010-12-17 16:45:10.436 351 13163.95 532.57 56851.58 88888.00 2010-12-17 16:45:11.436 351 13164.73 532.45 56852.20 88888.00 2010-12-17 16:45:12.436 351 13164.60 532.82 56852.20 88888.00 2010-12-17 16:45:13.436 351 13164.08 532.94 56851.83 88888.00 2010-12-17 16:45:14.436 351 13164.47 532.70 56851.70 88888.00 2010-12-17 16:45:15.436 351 13164.47 533.19 56851.46 88888.00 2010-12-17 16:45:16.436 351 13164.47 532.82 56851.58 88888.00 2010-12-17 16:45:17.436 351 13164.99 532.82 56851.46 88888.00 2010-12-17 16:45:18.436 351 13164.21 533.07 56851.95 88888.00 2010-12-17 16:45:19.436 351 13164.08 532.82 56851.95 88888.00 2010-12-17 16:45:20.436 351 13163.30 533.31 56851.70 88888.00 2010-12-17 16:45:21.436 351 13164.86 533.19 56851.58 88888.00 2010-12-17 16:45:22.436 351 13162.78 532.70 56851.70 88888.00 2010-12-17 16:45:23.436 351 13164.47 533.31 56851.46 88888.00 2010-12-17 16:45:24.436 351 13164.73 533.44 56851.70 88888.00 2010-12-17 16:45:25.436 351 13164.60 532.70 56851.34 88888.00 2010-12-17 16:45:26.436 351 13162.39 533.44 56851.46 88888.00 2010-12-17 16:45:27.436 351 13163.95 532.57 56851.95 88888.00 2010-12-17 16:45:28.436 351 13164.47 532.82 56851.70 88888.00 2010-12-17 16:45:29.436 351 13164.34 533.07 56851.70 88888.00 2010-12-17 16:45:30.436 351 13164.08 533.19 56851.83 88888.00 2010-12-17 16:45:31.436 351 13164.60 533.07 56851.34 88888.00 2010-12-17 16:45:32.436 351 13163.04 533.19 56851.70 88888.00 2010-12-17 16:45:33.436 351 13163.82 533.93 56851.46 88888.00 2010-12-17 16:45:34.436 351 13163.30 533.56 56851.46 88888.00 2010-12-17 16:45:35.436 351 13164.08 533.81 56851.70 88888.00 2010-12-17 16:45:36.436 351 13163.43 533.81 56852.20 88888.00 2010-12-17 16:45:37.436 351 13164.34 534.43 56851.70 88888.00 2010-12-17 16:45:38.436 351 13163.69 534.55 56851.34 88888.00 2010-12-17 16:45:39.436 351 13163.30 534.31 56851.46 88888.00 2010-12-17 16:45:40.436 351 13162.65 534.80 56852.07 88888.00 2010-12-17 16:45:41.436 351 13163.95 534.43 56852.20 88888.00 2010-12-17 16:45:42.436 351 13162.52 534.43 56851.09 88888.00 2010-12-17 16:45:43.436 351 13161.10 534.55 56851.46 88888.00 2010-12-17 16:45:44.436 351 13161.62 535.30 56850.85 88888.00 2010-12-17 16:45:45.436 351 13162.26 534.80 56851.58 88888.00 2010-12-17 16:45:46.436 351 13162.91 535.30 56851.58 88888.00 2010-12-17 16:45:47.436 351 13162.91 534.55 56851.70 88888.00 2010-12-17 16:45:48.436 351 13163.30 535.30 56851.34 88888.00 2010-12-17 16:45:49.436 351 13163.82 534.55 56851.83 88888.00 2010-12-17 16:45:50.436 351 13164.86 535.30 56851.95 88888.00 2010-12-17 16:45:51.436 351 13164.86 535.42 56851.70 88888.00 2010-12-17 16:45:52.436 351 13165.38 535.92 56851.95 88888.00 2010-12-17 16:45:53.436 351 13164.60 535.42 56852.32 88888.00 2010-12-17 16:45:54.436 351 13164.08 536.53 56851.70 88888.00 2010-12-17 16:45:55.436 351 13164.73 535.79 56851.09 88888.00 2010-12-17 16:45:56.436 351 13163.43 535.79 56851.46 88888.00 2010-12-17 16:45:57.436 351 13165.25 535.54 56852.07 88888.00 2010-12-17 16:45:58.436 351 13164.86 535.30 56851.70 88888.00 2010-12-17 16:45:59.436 351 13164.99 535.05 56851.58 88888.00 2010-12-17 16:46:00.436 351 13163.95 535.54 56851.95 88888.00 2010-12-17 16:46:01.436 351 13164.21 535.54 56851.34 88888.00 2010-12-17 16:46:02.436 351 13162.65 534.92 56851.83 88888.00 2010-12-17 16:46:03.436 351 13163.56 535.30 56851.34 88888.00 2010-12-17 16:46:04.436 351 13164.86 535.42 56851.70 88888.00 2010-12-17 16:46:05.436 351 13163.95 535.42 56851.34 88888.00 2010-12-17 16:46:06.436 351 13162.52 535.42 56851.70 88888.00 2010-12-17 16:46:07.436 351 13162.91 534.92 56851.46 88888.00 2010-12-17 16:46:08.436 351 13161.49 535.54 56851.34 88888.00 2010-12-17 16:46:09.436 351 13162.26 535.30 56851.34 88888.00 2010-12-17 16:46:10.436 351 13163.04 534.92 56851.46 88888.00 2010-12-17 16:46:11.436 351 13162.78 535.17 56850.36 88888.00 2010-12-17 16:46:12.436 351 13163.69 534.43 56851.70 88888.00 2010-12-17 16:46:13.436 351 13163.04 535.42 56851.58 88888.00 2010-12-17 16:46:14.436 351 13163.82 535.17 56851.95 88888.00 2010-12-17 16:46:15.436 351 13164.99 534.92 56851.34 88888.00 2010-12-17 16:46:16.436 351 13164.47 535.05 56852.07 88888.00 2010-12-17 16:46:17.436 351 13164.60 534.92 56851.21 88888.00 2010-12-17 16:46:18.436 351 13164.99 534.80 56850.85 88888.00 2010-12-17 16:46:19.436 351 13164.99 534.06 56850.61 88888.00 2010-12-17 16:46:20.436 351 13164.47 534.80 56852.20 88888.00 2010-12-17 16:46:21.436 351 13166.16 534.55 56851.34 88888.00 2010-12-17 16:46:22.436 351 13166.03 534.92 56851.46 88888.00 2010-12-17 16:46:23.436 351 13166.03 534.68 56851.46 88888.00 2010-12-17 16:46:24.436 351 13166.81 534.43 56851.09 88888.00 2010-12-17 16:46:25.436 351 13165.64 535.30 56851.09 88888.00 2010-12-17 16:46:26.436 351 13166.81 534.92 56851.46 88888.00 2010-12-17 16:46:27.436 351 13166.29 535.42 56851.83 88888.00 2010-12-17 16:46:28.436 351 13165.64 534.68 56851.09 88888.00 2010-12-17 16:46:29.436 351 13166.81 535.42 56851.46 88888.00 2010-12-17 16:46:30.436 351 13167.07 535.42 56851.70 88888.00 2010-12-17 16:46:31.436 351 13165.25 535.30 56851.46 88888.00 2010-12-17 16:46:32.436 351 13163.56 534.80 56851.70 88888.00 2010-12-17 16:46:33.436 351 13163.04 535.05 56851.58 88888.00 2010-12-17 16:46:34.436 351 13164.60 535.05 56851.58 88888.00 2010-12-17 16:46:35.436 351 13164.86 535.17 56851.70 88888.00 2010-12-17 16:46:36.436 351 13164.60 535.42 56851.58 88888.00 2010-12-17 16:46:37.436 351 13164.60 535.67 56851.46 88888.00 2010-12-17 16:46:38.436 351 13164.08 535.42 56851.70 88888.00 2010-12-17 16:46:39.436 351 13165.25 535.30 56851.46 88888.00 2010-12-17 16:46:40.436 351 13165.51 536.04 56851.58 88888.00 2010-12-17 16:46:41.436 351 13165.12 534.92 56851.70 88888.00 2010-12-17 16:46:42.436 351 13163.56 535.42 56851.58 88888.00 2010-12-17 16:46:43.436 351 13164.60 536.16 56851.21 88888.00 2010-12-17 16:46:44.436 351 13164.34 535.79 56850.97 88888.00 2010-12-17 16:46:45.436 351 13162.91 536.16 56851.83 88888.00 2010-12-17 16:46:46.436 351 13163.43 535.67 56851.70 88888.00 2010-12-17 16:46:47.436 351 13163.82 535.42 56850.85 88888.00 2010-12-17 16:46:48.436 351 13164.86 535.17 56851.70 88888.00 2010-12-17 16:46:49.436 351 13166.29 535.54 56851.09 88888.00 2010-12-17 16:46:50.436 351 13165.64 535.17 56851.21 88888.00 2010-12-17 16:46:51.436 351 13164.34 535.67 56851.46 88888.00 2010-12-17 16:46:52.436 351 13164.47 535.54 56851.70 88888.00 2010-12-17 16:46:53.436 351 13164.73 535.17 56850.85 88888.00 2010-12-17 16:46:54.436 351 13164.86 535.54 56851.34 88888.00 2010-12-17 16:46:55.436 351 13165.77 536.04 56851.21 88888.00 2010-12-17 16:46:56.436 351 13166.03 535.54 56851.34 88888.00 2010-12-17 16:46:57.436 351 13165.25 535.42 56850.61 88888.00 2010-12-17 16:46:58.436 351 13164.47 535.92 56851.21 88888.00 2010-12-17 16:46:59.436 351 13163.95 535.54 56850.85 88888.00 2010-12-17 16:47:00.436 351 13164.99 536.04 56851.46 88888.00 2010-12-17 16:47:01.436 351 13166.29 535.67 56850.85 88888.00 2010-12-17 16:47:02.436 351 13166.94 536.16 56851.21 88888.00 2010-12-17 16:47:03.436 351 13166.68 535.79 56851.09 88888.00 2010-12-17 16:47:04.436 351 13165.12 536.04 56851.34 88888.00 2010-12-17 16:47:05.436 351 13165.51 536.04 56850.61 88888.00 2010-12-17 16:47:06.436 351 13165.90 536.41 56850.85 88888.00 2010-12-17 16:47:07.436 351 13164.60 535.79 56851.46 88888.00 2010-12-17 16:47:08.436 351 13166.03 536.04 56851.70 88888.00 2010-12-17 16:47:09.436 351 13165.51 536.16 56851.46 88888.00 2010-12-17 16:47:10.436 351 13167.07 537.03 56851.70 88888.00 2010-12-17 16:47:11.436 351 13166.42 536.16 56851.58 88888.00 2010-12-17 16:47:12.436 351 13167.98 536.78 56851.95 88888.00 2010-12-17 16:47:13.436 351 13165.77 536.53 56851.70 88888.00 2010-12-17 16:47:14.436 351 13166.29 536.41 56851.34 88888.00 2010-12-17 16:47:15.436 351 13166.81 536.29 56851.21 88888.00 2010-12-17 16:47:16.436 351 13165.90 536.29 56851.70 88888.00 2010-12-17 16:47:17.436 351 13165.77 535.79 56851.95 88888.00 2010-12-17 16:47:18.436 351 13165.90 536.41 56851.46 88888.00 2010-12-17 16:47:19.436 351 13165.38 535.92 56851.09 88888.00 2010-12-17 16:47:20.436 351 13165.51 536.41 56851.83 88888.00 2010-12-17 16:47:21.436 351 13166.03 536.29 56851.09 88888.00 2010-12-17 16:47:22.436 351 13166.42 535.54 56851.95 88888.00 2010-12-17 16:47:23.436 351 13166.03 535.79 56852.07 88888.00 2010-12-17 16:47:24.436 351 13163.56 535.79 56851.21 88888.00 2010-12-17 16:47:25.436 351 13163.95 535.54 56851.09 88888.00 2010-12-17 16:47:26.436 351 13165.90 535.67 56851.34 88888.00 2010-12-17 16:47:27.436 351 13165.25 536.16 56851.21 88888.00 2010-12-17 16:47:28.436 351 13165.77 535.42 56851.95 88888.00 2010-12-17 16:47:29.436 351 13166.29 535.42 56852.07 88888.00 2010-12-17 16:47:30.436 351 13166.94 534.68 56851.34 88888.00 2010-12-17 16:47:31.436 351 13166.29 535.54 56851.70 88888.00 2010-12-17 16:47:32.436 351 13166.16 534.92 56850.97 88888.00 2010-12-17 16:47:33.436 351 13166.03 534.92 56850.97 88888.00 2010-12-17 16:47:34.436 351 13166.68 535.05 56851.46 88888.00 2010-12-17 16:47:35.436 351 13167.59 535.05 56851.21 88888.00 2010-12-17 16:47:36.436 351 13166.03 534.43 56851.09 88888.00 2010-12-17 16:47:37.436 351 13166.29 535.05 56851.34 88888.00 2010-12-17 16:47:38.436 351 13167.72 534.43 56851.34 88888.00 2010-12-17 16:47:39.436 351 13167.33 534.18 56850.97 88888.00 2010-12-17 16:47:40.436 351 13168.24 534.68 56850.85 88888.00 2010-12-17 16:47:41.436 351 13168.89 535.05 56850.97 88888.00 2010-12-17 16:47:42.436 351 13166.42 534.68 56851.70 88888.00 2010-12-17 16:47:43.436 351 13165.90 535.05 56851.70 88888.00 2010-12-17 16:47:44.436 351 13165.64 534.06 56851.34 88888.00 2010-12-17 16:47:45.436 351 13166.03 535.30 56851.34 88888.00 2010-12-17 16:47:46.436 351 13165.64 535.05 56851.09 88888.00 2010-12-17 16:47:47.436 351 13164.73 535.05 56851.95 88888.00 2010-12-17 16:47:48.436 351 13164.86 534.55 56850.97 88888.00 2010-12-17 16:47:49.436 351 13164.99 534.43 56851.46 88888.00 2010-12-17 16:47:50.436 351 13167.20 535.05 56851.46 88888.00 2010-12-17 16:47:51.436 351 13167.46 534.68 56851.83 88888.00 2010-12-17 16:47:52.436 351 13166.81 534.92 56851.70 88888.00 2010-12-17 16:47:53.436 351 13167.98 535.17 56851.95 88888.00 2010-12-17 16:47:54.436 351 13168.76 534.80 56851.34 88888.00 2010-12-17 16:47:55.436 351 13167.59 535.17 56851.58 88888.00 2010-12-17 16:47:56.436 351 13167.46 535.30 56851.34 88888.00 2010-12-17 16:47:57.436 351 13167.33 535.54 56850.97 88888.00 2010-12-17 16:47:58.436 351 13166.55 535.42 56851.46 88888.00 2010-12-17 16:47:59.436 351 13166.68 535.42 56851.34 88888.00 2010-12-17 16:48:00.436 351 13166.16 534.68 56851.34 88888.00 2010-12-17 16:48:01.436 351 13166.68 534.92 56851.95 88888.00 2010-12-17 16:48:02.436 351 13166.55 535.42 56851.95 88888.00 2010-12-17 16:48:03.436 351 13166.94 535.54 56851.95 88888.00 2010-12-17 16:48:04.436 351 13167.46 534.55 56850.85 88888.00 2010-12-17 16:48:05.436 351 13167.20 535.42 56851.95 88888.00 2010-12-17 16:48:06.436 351 13168.76 534.92 56851.95 88888.00 2010-12-17 16:48:07.436 351 13167.98 534.92 56851.21 88888.00 2010-12-17 16:48:08.436 351 13166.42 534.68 56851.21 88888.00 2010-12-17 16:48:09.436 351 13166.94 535.30 56851.34 88888.00 2010-12-17 16:48:10.436 351 13167.33 535.17 56850.85 88888.00 2010-12-17 16:48:11.436 351 13167.07 534.80 56850.85 88888.00 2010-12-17 16:48:12.436 351 13167.85 535.30 56851.34 88888.00 2010-12-17 16:48:13.436 351 13167.72 535.05 56851.58 88888.00 2010-12-17 16:48:14.436 351 13165.90 535.30 56851.46 88888.00 2010-12-17 16:48:15.436 351 13165.90 535.79 56851.70 88888.00 2010-12-17 16:48:16.436 351 13165.77 535.17 56850.97 88888.00 2010-12-17 16:48:17.436 351 13168.24 535.30 56852.20 88888.00 2010-12-17 16:48:18.436 351 13167.59 535.54 56851.21 88888.00 2010-12-17 16:48:19.436 351 13166.81 535.30 56851.46 88888.00 2010-12-17 16:48:20.436 351 13169.28 535.79 56851.83 88888.00 2010-12-17 16:48:21.436 351 13168.11 535.92 56851.70 88888.00 2010-12-17 16:48:22.436 351 13168.37 535.92 56851.70 88888.00 2010-12-17 16:48:23.436 351 13167.72 534.55 56851.46 88888.00 2010-12-17 16:48:24.436 351 13166.42 535.17 56851.70 88888.00 2010-12-17 16:48:25.436 351 13168.37 535.54 56850.97 88888.00 2010-12-17 16:48:26.436 351 13166.68 535.54 56851.21 88888.00 2010-12-17 16:48:27.436 351 13166.16 534.92 56851.46 88888.00 2010-12-17 16:48:28.436 351 13166.81 535.54 56851.83 88888.00 2010-12-17 16:48:29.436 351 13165.51 535.17 56851.95 88888.00 2010-12-17 16:48:30.436 351 13165.77 535.67 56851.21 88888.00 2010-12-17 16:48:31.436 351 13166.16 536.16 56851.46 88888.00 2010-12-17 16:48:32.436 351 13164.60 535.42 56852.07 88888.00 2010-12-17 16:48:33.436 351 13165.25 536.04 56851.83 88888.00 2010-12-17 16:48:34.436 351 13165.51 535.17 56851.95 88888.00 2010-12-17 16:48:35.436 351 13165.25 535.67 56851.46 88888.00 2010-12-17 16:48:36.436 351 13164.21 535.42 56851.58 88888.00 2010-12-17 16:48:37.436 351 13163.43 535.54 56851.58 88888.00 2010-12-17 16:48:38.436 351 13161.75 535.67 56851.21 88888.00 2010-12-17 16:48:39.436 351 13162.91 535.67 56851.95 88888.00 2010-12-17 16:48:40.436 351 13164.60 535.79 56851.09 88888.00 2010-12-17 16:48:41.436 351 13163.95 535.92 56851.70 88888.00 2010-12-17 16:48:42.436 351 13163.30 534.92 56851.46 88888.00 2010-12-17 16:48:43.436 351 13163.30 535.79 56851.83 88888.00 2010-12-17 16:48:44.436 351 13164.60 535.67 56851.58 88888.00 2010-12-17 16:48:45.436 351 13163.43 536.04 56851.95 88888.00 2010-12-17 16:48:46.436 351 13162.91 535.54 56851.09 88888.00 2010-12-17 16:48:47.436 351 13165.25 535.05 56851.95 88888.00 2010-12-17 16:48:48.436 351 13163.56 535.92 56851.70 88888.00 2010-12-17 16:48:49.436 351 13163.56 535.92 56851.58 88888.00 2010-12-17 16:48:50.436 351 13164.99 535.17 56851.83 88888.00 2010-12-17 16:48:51.436 351 13164.99 535.79 56851.70 88888.00 2010-12-17 16:48:52.436 351 13165.12 535.42 56851.46 88888.00 2010-12-17 16:48:53.436 351 13165.64 535.42 56852.20 88888.00 2010-12-17 16:48:54.436 351 13165.12 535.42 56851.34 88888.00 2010-12-17 16:48:55.436 351 13163.82 535.42 56851.34 88888.00 2010-12-17 16:48:56.436 351 13164.08 535.54 56851.70 88888.00 2010-12-17 16:48:57.436 351 13163.82 534.55 56851.70 88888.00 2010-12-17 16:48:58.436 351 13163.95 535.42 56851.46 88888.00 2010-12-17 16:48:59.436 351 13163.56 535.54 56851.83 88888.00 2010-12-17 16:49:00.436 351 13162.91 534.92 56850.97 88888.00 2010-12-17 16:49:01.436 351 13164.08 534.68 56851.95 88888.00 2010-12-17 16:49:02.436 351 13163.95 535.30 56851.21 88888.00 2010-12-17 16:49:03.436 351 13164.86 535.54 56851.70 88888.00 2010-12-17 16:49:04.436 351 13164.73 534.92 56851.09 88888.00 2010-12-17 16:49:05.436 351 13164.21 535.30 56851.09 88888.00 2010-12-17 16:49:06.436 351 13163.17 534.68 56851.09 88888.00 2010-12-17 16:49:07.436 351 13164.73 535.17 56851.83 88888.00 2010-12-17 16:49:08.436 351 13164.99 534.92 56851.34 88888.00 2010-12-17 16:49:09.436 351 13165.38 535.30 56851.83 88888.00 2010-12-17 16:49:10.436 351 13164.34 535.79 56851.46 88888.00 2010-12-17 16:49:11.436 351 13164.60 535.54 56851.95 88888.00 2010-12-17 16:49:12.436 351 13165.38 535.42 56851.46 88888.00 2010-12-17 16:49:13.436 351 13164.34 535.54 56851.83 88888.00 2010-12-17 16:49:14.436 351 13163.17 536.16 56850.61 88888.00 2010-12-17 16:49:15.436 351 13164.73 535.17 56851.21 88888.00 2010-12-17 16:49:16.436 351 13165.64 535.42 56851.70 88888.00 2010-12-17 16:49:17.436 351 13165.64 535.05 56850.24 88888.00 2010-12-17 16:49:18.436 351 13166.29 534.80 56851.46 88888.00 2010-12-17 16:49:19.436 351 13165.38 535.30 56851.95 88888.00 2010-12-17 16:49:20.436 351 13164.99 534.68 56850.85 88888.00 2010-12-17 16:49:21.436 351 13165.25 535.30 56851.95 88888.00 2010-12-17 16:49:22.436 351 13163.95 535.05 56851.58 88888.00 2010-12-17 16:49:23.436 351 13165.38 534.92 56851.83 88888.00 2010-12-17 16:49:24.436 351 13164.47 535.42 56851.83 88888.00 2010-12-17 16:49:25.436 351 13165.25 535.67 56851.83 88888.00 2010-12-17 16:49:26.436 351 13163.82 535.17 56852.07 88888.00 2010-12-17 16:49:27.436 351 13164.08 535.67 56851.83 88888.00 2010-12-17 16:49:28.436 351 13165.25 535.05 56851.83 88888.00 2010-12-17 16:49:29.436 351 13164.34 535.67 56851.09 88888.00 2010-12-17 16:49:30.436 351 13162.65 535.05 56851.83 88888.00 2010-12-17 16:49:31.436 351 13163.17 535.54 56851.83 88888.00 2010-12-17 16:49:32.436 351 13163.82 535.54 56851.83 88888.00 2010-12-17 16:49:33.436 351 13163.82 535.30 56851.95 88888.00 2010-12-17 16:49:34.436 351 13163.04 535.42 56852.20 88888.00 2010-12-17 16:49:35.436 351 13162.26 535.05 56851.70 88888.00 2010-12-17 16:49:36.436 351 13161.88 535.05 56851.83 88888.00 2010-12-17 16:49:37.436 351 13162.91 535.05 56851.95 88888.00 2010-12-17 16:49:38.436 351 13163.17 535.05 56851.46 88888.00 2010-12-17 16:49:39.436 351 13162.78 534.68 56851.09 88888.00 2010-12-17 16:49:40.436 351 13162.00 535.17 56851.70 88888.00 2010-12-17 16:49:41.436 351 13163.30 535.54 56851.83 88888.00 2010-12-17 16:49:42.436 351 13163.56 535.05 56851.09 88888.00 2010-12-17 16:49:43.436 351 13163.56 534.80 56851.34 88888.00 2010-12-17 16:49:44.436 351 13163.95 534.80 56852.07 88888.00 2010-12-17 16:49:45.436 351 13162.65 534.92 56851.21 88888.00 2010-12-17 16:49:46.436 351 13162.65 535.17 56851.95 88888.00 2010-12-17 16:49:47.436 351 13163.17 535.17 56851.95 88888.00 2010-12-17 16:49:48.436 351 13164.99 535.67 56851.21 88888.00 2010-12-17 16:49:49.436 351 13164.47 535.42 56851.34 88888.00 2010-12-17 16:49:50.436 351 13165.64 535.30 56852.07 88888.00 2010-12-17 16:49:51.436 351 13164.73 535.05 56851.58 88888.00 2010-12-17 16:49:52.436 351 13165.12 534.80 56851.46 88888.00 2010-12-17 16:49:53.436 351 13163.82 535.05 56850.97 88888.00 2010-12-17 16:49:54.436 351 13164.60 536.04 56850.85 88888.00 2010-12-17 16:49:55.436 351 13164.21 534.80 56851.09 88888.00 2010-12-17 16:49:56.436 351 13164.73 535.05 56851.70 88888.00 2010-12-17 16:49:57.436 351 13164.47 536.16 56851.83 88888.00 2010-12-17 16:49:58.436 351 13163.69 534.06 56851.95 88888.00 2010-12-17 16:49:59.436 351 13165.38 535.42 56851.21 88888.00 2010-12-17 16:50:00.436 351 13165.25 534.92 56851.58 88888.00 2010-12-17 16:50:01.436 351 13165.64 535.05 56850.73 88888.00 2010-12-17 16:50:02.436 351 13165.12 535.42 56851.70 88888.00 2010-12-17 16:50:03.436 351 13164.34 535.30 56850.48 88888.00 2010-12-17 16:50:04.436 351 13164.47 535.05 56851.95 88888.00 2010-12-17 16:50:05.436 351 13163.17 534.80 56851.58 88888.00 2010-12-17 16:50:06.436 351 13164.08 535.30 56851.95 88888.00 2010-12-17 16:50:07.436 351 13163.69 535.30 56851.58 88888.00 2010-12-17 16:50:08.436 351 13163.56 535.79 56850.61 88888.00 2010-12-17 16:50:09.436 351 13162.91 535.54 56851.70 88888.00 2010-12-17 16:50:10.436 351 13163.95 534.68 56851.58 88888.00 2010-12-17 16:50:11.436 351 13162.65 534.80 56851.09 88888.00 2010-12-17 16:50:12.436 351 13161.62 535.17 56850.85 88888.00 2010-12-17 16:50:13.436 351 13162.26 535.05 56852.07 88888.00 2010-12-17 16:50:14.436 351 13163.69 535.67 56851.09 88888.00 2010-12-17 16:50:15.436 351 13163.17 535.30 56851.46 88888.00 2010-12-17 16:50:16.436 351 13162.65 534.92 56851.09 88888.00 2010-12-17 16:50:17.436 351 13162.91 534.92 56851.83 88888.00 2010-12-17 16:50:18.436 351 13162.26 535.42 56851.09 88888.00 2010-12-17 16:50:19.436 351 13163.17 535.30 56851.34 88888.00 2010-12-17 16:50:20.436 351 13164.47 535.67 56851.34 88888.00 2010-12-17 16:50:21.436 351 13162.78 535.67 56851.21 88888.00 2010-12-17 16:50:22.436 351 13163.17 535.30 56851.21 88888.00 2010-12-17 16:50:23.436 351 13162.65 535.17 56851.58 88888.00 2010-12-17 16:50:24.436 351 13163.17 535.67 56851.46 88888.00 2010-12-17 16:50:25.436 351 13162.78 535.54 56851.46 88888.00 2010-12-17 16:50:26.436 351 13161.49 535.92 56852.07 88888.00 2010-12-17 16:50:27.436 351 13161.88 535.05 56851.46 88888.00 2010-12-17 16:50:28.436 351 13162.39 535.92 56850.85 88888.00 2010-12-17 16:50:29.436 351 13160.84 535.79 56851.34 88888.00 2010-12-17 16:50:30.436 351 13161.49 535.42 56852.07 88888.00 2010-12-17 16:50:31.436 351 13160.45 535.79 56851.70 88888.00 2010-12-17 16:50:32.436 351 13161.75 535.30 56851.95 88888.00 2010-12-17 16:50:33.436 351 13162.39 535.79 56851.95 88888.00 2010-12-17 16:50:34.436 351 13163.43 535.05 56851.34 88888.00 2010-12-17 16:50:35.436 351 13163.95 535.30 56852.20 88888.00 2010-12-17 16:50:36.436 351 13164.08 536.04 56851.34 88888.00 2010-12-17 16:50:37.436 351 13163.82 535.54 56851.09 88888.00 2010-12-17 16:50:38.436 351 13164.08 536.04 56850.85 88888.00 2010-12-17 16:50:39.436 351 13163.04 535.79 56851.21 88888.00 2010-12-17 16:50:40.436 351 13163.04 535.79 56851.46 88888.00 2010-12-17 16:50:41.436 351 13163.04 535.92 56851.46 88888.00 2010-12-17 16:50:42.436 351 13161.88 535.92 56851.58 88888.00 2010-12-17 16:50:43.436 351 13163.43 536.66 56851.09 88888.00 2010-12-17 16:50:44.436 351 13161.75 535.79 56851.95 88888.00 2010-12-17 16:50:45.436 351 13162.26 536.53 56851.34 88888.00 2010-12-17 16:50:46.436 351 13162.13 536.66 56850.48 88888.00 2010-12-17 16:50:47.436 351 13162.78 536.04 56851.34 88888.00 2010-12-17 16:50:48.436 351 13163.17 535.54 56851.09 88888.00 2010-12-17 16:50:49.436 351 13162.52 535.79 56850.97 88888.00 2010-12-17 16:50:50.436 351 13164.21 536.16 56851.34 88888.00 2010-12-17 16:50:51.436 351 13163.04 535.54 56850.97 88888.00 2010-12-17 16:50:52.436 351 13162.91 536.16 56851.46 88888.00 2010-12-17 16:50:53.436 351 13164.73 535.42 56851.34 88888.00 2010-12-17 16:50:54.436 351 13163.04 536.41 56851.70 88888.00 2010-12-17 16:50:55.436 351 13163.69 535.17 56851.58 88888.00 2010-12-17 16:50:56.436 351 13163.30 535.67 56851.58 88888.00 2010-12-17 16:50:57.436 351 13162.52 535.54 56851.58 88888.00 2010-12-17 16:50:58.436 351 13163.17 535.67 56850.73 88888.00 2010-12-17 16:50:59.436 351 13162.00 536.16 56851.46 88888.00 2010-12-17 16:51:00.436 351 13163.04 535.92 56851.09 88888.00 2010-12-17 16:51:01.436 351 13162.65 535.79 56851.09 88888.00 2010-12-17 16:51:02.436 351 13162.26 535.30 56851.34 88888.00 2010-12-17 16:51:03.436 351 13162.65 536.04 56851.09 88888.00 2010-12-17 16:51:04.436 351 13162.78 535.79 56851.46 88888.00 2010-12-17 16:51:05.436 351 13160.97 535.42 56850.97 88888.00 2010-12-17 16:51:06.436 351 13162.39 535.54 56851.58 88888.00 2010-12-17 16:51:07.436 351 13163.04 536.16 56851.46 88888.00 2010-12-17 16:51:08.436 351 13162.39 536.16 56851.34 88888.00 2010-12-17 16:51:09.436 351 13162.65 536.29 56850.85 88888.00 2010-12-17 16:51:10.436 351 13162.78 535.92 56850.85 88888.00 2010-12-17 16:51:11.436 351 13162.65 536.66 56851.09 88888.00 2010-12-17 16:51:12.436 351 13161.88 536.66 56850.85 88888.00 2010-12-17 16:51:13.436 351 13162.13 535.92 56850.97 88888.00 2010-12-17 16:51:14.436 351 13164.08 536.29 56850.85 88888.00 2010-12-17 16:51:15.436 351 13164.60 536.04 56851.21 88888.00 2010-12-17 16:51:16.436 351 13163.04 536.41 56850.36 88888.00 2010-12-17 16:51:17.436 351 13161.88 535.92 56850.97 88888.00 2010-12-17 16:51:18.436 351 13162.78 536.16 56850.61 88888.00 2010-12-17 16:51:19.436 351 13162.91 535.92 56850.36 88888.00 2010-12-17 16:51:20.436 351 13162.91 536.41 56850.61 88888.00 2010-12-17 16:51:21.436 351 13162.13 535.92 56850.85 88888.00 2010-12-17 16:51:22.436 351 13162.00 536.53 56850.97 88888.00 2010-12-17 16:51:23.436 351 13162.52 535.92 56850.61 88888.00 2010-12-17 16:51:24.436 351 13163.17 536.41 56851.21 88888.00 2010-12-17 16:51:25.436 351 13163.56 536.53 56851.70 88888.00 2010-12-17 16:51:26.436 351 13163.43 536.53 56851.46 88888.00 2010-12-17 16:51:27.436 351 13164.34 536.91 56850.61 88888.00 2010-12-17 16:51:28.436 351 13163.04 536.04 56850.36 88888.00 2010-12-17 16:51:29.436 351 13162.65 536.04 56851.21 88888.00 2010-12-17 16:51:30.436 351 13163.04 536.66 56850.73 88888.00 2010-12-17 16:51:31.436 351 13162.26 536.04 56851.09 88888.00 2010-12-17 16:51:32.436 351 13162.78 536.53 56850.73 88888.00 2010-12-17 16:51:33.436 351 13163.69 536.16 56850.73 88888.00 2010-12-17 16:51:34.436 351 13163.69 536.41 56850.97 88888.00 2010-12-17 16:51:35.436 351 13162.39 536.53 56851.09 88888.00 2010-12-17 16:51:36.436 351 13162.00 536.66 56850.85 88888.00 2010-12-17 16:51:37.436 351 13164.47 537.03 56851.46 88888.00 2010-12-17 16:51:38.436 351 13163.30 536.29 56850.85 88888.00 2010-12-17 16:51:39.436 351 13163.04 536.04 56850.85 88888.00 2010-12-17 16:51:40.436 351 13163.17 536.91 56851.21 88888.00 2010-12-17 16:51:41.436 351 13163.30 536.41 56851.09 88888.00 2010-12-17 16:51:42.436 351 13163.43 536.16 56851.09 88888.00 2010-12-17 16:51:43.436 351 13164.08 536.66 56850.97 88888.00 2010-12-17 16:51:44.436 351 13163.17 537.03 56850.85 88888.00 2010-12-17 16:51:45.436 351 13163.30 536.66 56850.85 88888.00 2010-12-17 16:51:46.436 351 13161.36 536.78 56851.70 88888.00 2010-12-17 16:51:47.436 351 13161.36 536.16 56851.09 88888.00 2010-12-17 16:51:48.436 351 13163.04 536.66 56850.97 88888.00 2010-12-17 16:51:49.436 351 13161.23 536.78 56851.34 88888.00 2010-12-17 16:51:50.436 351 13161.49 536.78 56851.09 88888.00 2010-12-17 16:51:51.436 351 13160.97 536.04 56851.46 88888.00 2010-12-17 16:51:52.436 351 13163.04 536.41 56851.58 88888.00 2010-12-17 16:51:53.436 351 13163.04 536.41 56851.09 88888.00 2010-12-17 16:51:54.436 351 13162.65 536.91 56851.58 88888.00 2010-12-17 16:51:55.436 351 13162.78 536.78 56851.09 88888.00 2010-12-17 16:51:56.436 351 13163.17 536.78 56850.85 88888.00 2010-12-17 16:51:57.436 351 13164.08 536.66 56851.34 88888.00 2010-12-17 16:51:58.436 351 13163.69 536.78 56850.36 88888.00 2010-12-17 16:51:59.436 351 13162.26 536.41 56851.70 88888.00 2010-12-17 16:52:00.436 351 13163.17 537.15 56851.21 88888.00 2010-12-17 16:52:01.436 351 13164.08 536.91 56851.34 88888.00 2010-12-17 16:52:02.436 351 13163.30 537.40 56851.21 88888.00 2010-12-17 16:52:03.436 351 13165.38 536.78 56851.83 88888.00 2010-12-17 16:52:04.436 351 13164.86 536.66 56850.97 88888.00 2010-12-17 16:52:05.436 351 13164.73 536.29 56851.09 88888.00 2010-12-17 16:52:06.436 351 13162.65 536.78 56851.46 88888.00 2010-12-17 16:52:07.436 351 13164.08 536.78 56851.34 88888.00 2010-12-17 16:52:08.436 351 13164.73 536.66 56851.21 88888.00 2010-12-17 16:52:09.436 351 13164.21 535.92 56851.46 88888.00 2010-12-17 16:52:10.436 351 13164.34 536.78 56850.85 88888.00 2010-12-17 16:52:11.436 351 13165.12 536.53 56850.97 88888.00 2010-12-17 16:52:12.436 351 13163.82 537.03 56851.46 88888.00 2010-12-17 16:52:13.436 351 13163.69 536.41 56851.34 88888.00 2010-12-17 16:52:14.436 351 13163.95 536.29 56851.09 88888.00 2010-12-17 16:52:15.436 351 13163.56 536.53 56850.97 88888.00 2010-12-17 16:52:16.436 351 13163.30 536.78 56850.97 88888.00 2010-12-17 16:52:17.436 351 13163.30 536.16 56851.21 88888.00 2010-12-17 16:52:18.436 351 13163.04 536.53 56851.58 88888.00 2010-12-17 16:52:19.436 351 13163.95 536.53 56851.46 88888.00 2010-12-17 16:52:20.436 351 13161.88 535.92 56851.34 88888.00 2010-12-17 16:52:21.436 351 13163.56 536.41 56851.21 88888.00 2010-12-17 16:52:22.436 351 13162.65 536.66 56852.07 88888.00 2010-12-17 16:52:23.436 351 13164.47 536.66 56851.58 88888.00 2010-12-17 16:52:24.436 351 13163.04 536.66 56851.34 88888.00 2010-12-17 16:52:25.436 351 13163.69 536.41 56851.70 88888.00 2010-12-17 16:52:26.436 351 13162.78 535.92 56851.21 88888.00 2010-12-17 16:52:27.436 351 13163.69 535.79 56851.70 88888.00 2010-12-17 16:52:28.436 351 13163.43 536.29 56852.32 88888.00 2010-12-17 16:52:29.436 351 13163.95 536.41 56851.58 88888.00 2010-12-17 16:52:30.436 351 13164.21 535.79 56851.70 88888.00 2010-12-17 16:52:31.436 351 13163.56 535.17 56851.70 88888.00 2010-12-17 16:52:32.436 351 13162.78 536.16 56851.21 88888.00 2010-12-17 16:52:33.436 351 13163.43 536.29 56851.58 88888.00 2010-12-17 16:52:34.436 351 13163.82 536.29 56851.83 88888.00 2010-12-17 16:52:35.436 351 13163.43 535.42 56851.70 88888.00 2010-12-17 16:52:36.436 351 13164.08 536.04 56851.58 88888.00 2010-12-17 16:52:37.436 351 13164.08 535.42 56851.70 88888.00 2010-12-17 16:52:38.436 351 13163.95 536.66 56851.46 88888.00 2010-12-17 16:52:39.436 351 13164.34 536.53 56851.70 88888.00 2010-12-17 16:52:40.436 351 13165.25 535.17 56851.34 88888.00 2010-12-17 16:52:41.436 351 13163.69 535.42 56851.21 88888.00 2010-12-17 16:52:42.436 351 13164.60 536.04 56851.34 88888.00 2010-12-17 16:52:43.436 351 13163.56 535.67 56851.95 88888.00 2010-12-17 16:52:44.436 351 13163.82 535.67 56851.70 88888.00 2010-12-17 16:52:45.436 351 13164.47 536.04 56851.83 88888.00 2010-12-17 16:52:46.436 351 13164.73 535.54 56851.58 88888.00 2010-12-17 16:52:47.436 351 13162.52 536.04 56852.07 88888.00 2010-12-17 16:52:48.436 351 13162.78 536.16 56851.95 88888.00 2010-12-17 16:52:49.436 351 13163.17 535.79 56852.32 88888.00 2010-12-17 16:52:50.436 351 13163.56 535.54 56851.46 88888.00 2010-12-17 16:52:51.436 351 13163.30 536.04 56851.46 88888.00 2010-12-17 16:52:52.436 351 13162.39 535.67 56851.46 88888.00 2010-12-17 16:52:53.436 351 13164.21 534.92 56852.07 88888.00 2010-12-17 16:52:54.436 351 13163.43 535.05 56851.70 88888.00 2010-12-17 16:52:55.436 351 13164.08 535.42 56851.83 88888.00 2010-12-17 16:52:56.436 351 13163.04 535.42 56851.83 88888.00 2010-12-17 16:52:57.436 351 13163.95 535.17 56852.20 88888.00 2010-12-17 16:52:58.436 351 13164.47 535.30 56851.83 88888.00 2010-12-17 16:52:59.436 351 13163.04 535.67 56851.95 88888.00 2010-12-17 16:53:00.436 351 13162.65 535.42 56852.07 88888.00 2010-12-17 16:53:01.436 351 13163.69 535.54 56851.70 88888.00 2010-12-17 16:53:02.436 351 13162.65 535.42 56852.93 88888.00 2010-12-17 16:53:03.436 351 13163.30 534.80 56851.70 88888.00 2010-12-17 16:53:04.436 351 13164.21 535.30 56851.70 88888.00 2010-12-17 16:53:05.436 351 13163.43 535.05 56851.70 88888.00 2010-12-17 16:53:06.436 351 13164.99 535.05 56851.95 88888.00 2010-12-17 16:53:07.436 351 13163.43 534.43 56851.34 88888.00 2010-12-17 16:53:08.436 351 13164.21 534.31 56851.95 88888.00 2010-12-17 16:53:09.436 351 13165.64 535.67 56851.83 88888.00 2010-12-17 16:53:10.436 351 13164.34 534.80 56851.09 88888.00 2010-12-17 16:53:11.436 351 13165.51 535.42 56851.58 88888.00 2010-12-17 16:53:12.436 351 13164.60 535.17 56851.70 88888.00 2010-12-17 16:53:13.436 351 13167.33 534.68 56851.95 88888.00 2010-12-17 16:53:14.436 351 13165.90 534.92 56852.20 88888.00 2010-12-17 16:53:15.436 351 13166.55 535.42 56852.56 88888.00 2010-12-17 16:53:16.436 351 13164.86 534.92 56851.46 88888.00 2010-12-17 16:53:17.436 351 13165.25 534.92 56852.20 88888.00 2010-12-17 16:53:18.436 351 13165.38 535.17 56851.83 88888.00 2010-12-17 16:53:19.436 351 13164.86 535.42 56852.32 88888.00 2010-12-17 16:53:20.436 351 13164.99 535.54 56852.20 88888.00 2010-12-17 16:53:21.436 351 13165.38 535.67 56852.20 88888.00 2010-12-17 16:53:22.436 351 13167.33 535.05 56851.95 88888.00 2010-12-17 16:53:23.436 351 13166.94 535.05 56852.56 88888.00 2010-12-17 16:53:24.436 351 13167.46 534.92 56852.56 88888.00 2010-12-17 16:53:25.436 351 13167.59 534.31 56852.44 88888.00 2010-12-17 16:53:26.436 351 13166.42 534.80 56852.32 88888.00 2010-12-17 16:53:27.436 351 13166.16 534.68 56851.95 88888.00 2010-12-17 16:53:28.436 351 13165.90 534.92 56852.07 88888.00 2010-12-17 16:53:29.436 351 13163.82 534.43 56852.07 88888.00 2010-12-17 16:53:30.436 351 13164.34 535.05 56851.46 88888.00 2010-12-17 16:53:31.436 351 13164.47 534.80 56851.58 88888.00 2010-12-17 16:53:32.436 351 13163.69 534.31 56851.83 88888.00 2010-12-17 16:53:33.436 351 13163.82 535.17 56852.68 88888.00 2010-12-17 16:53:34.436 351 13165.38 535.30 56852.20 88888.00 2010-12-17 16:53:35.436 351 13164.47 534.43 56852.20 88888.00 2010-12-17 16:53:36.436 351 13165.90 534.43 56852.07 88888.00 2010-12-17 16:53:37.436 351 13164.86 535.05 56851.70 88888.00 2010-12-17 16:53:38.436 351 13165.64 535.17 56852.56 88888.00 2010-12-17 16:53:39.436 351 13165.64 535.05 56852.44 88888.00 2010-12-17 16:53:40.436 351 13165.25 533.56 56852.32 88888.00 2010-12-17 16:53:41.436 351 13165.25 535.17 56852.68 88888.00 2010-12-17 16:53:42.436 351 13166.42 534.31 56852.07 88888.00 2010-12-17 16:53:43.436 351 13165.38 534.92 56852.32 88888.00 2010-12-17 16:53:44.436 351 13164.60 534.92 56852.32 88888.00 2010-12-17 16:53:45.436 351 13163.95 535.30 56852.07 88888.00 2010-12-17 16:53:46.436 351 13164.34 534.68 56851.83 88888.00 2010-12-17 16:53:47.436 351 13165.12 534.80 56852.44 88888.00 2010-12-17 16:53:48.436 351 13163.43 534.43 56852.07 88888.00 2010-12-17 16:53:49.436 351 13164.34 534.80 56851.83 88888.00 2010-12-17 16:53:50.436 351 13163.17 534.31 56851.95 88888.00 2010-12-17 16:53:51.436 351 13163.43 534.31 56852.44 88888.00 2010-12-17 16:53:52.436 351 13164.47 534.43 56852.20 88888.00 2010-12-17 16:53:53.436 351 13163.04 533.93 56851.70 88888.00 2010-12-17 16:53:54.436 351 13163.69 534.92 56852.44 88888.00 2010-12-17 16:53:55.436 351 13163.04 534.43 56852.56 88888.00 2010-12-17 16:53:56.436 351 13163.43 534.18 56852.32 88888.00 2010-12-17 16:53:57.436 351 13163.82 533.93 56851.83 88888.00 2010-12-17 16:53:58.436 351 13164.60 533.81 56851.70 88888.00 2010-12-17 16:53:59.436 351 13165.25 534.43 56851.58 88888.00 2010-12-17 16:54:00.436 351 13165.51 533.69 56852.32 88888.00 2010-12-17 16:54:01.436 351 13165.25 533.44 56853.17 88888.00 2010-12-17 16:54:02.436 351 13164.60 534.06 56852.56 88888.00 2010-12-17 16:54:03.436 351 13165.51 534.55 56852.32 88888.00 2010-12-17 16:54:04.436 351 13164.34 533.81 56852.32 88888.00 2010-12-17 16:54:05.436 351 13165.12 533.31 56852.56 88888.00 2010-12-17 16:54:06.436 351 13164.47 533.81 56851.95 88888.00 2010-12-17 16:54:07.436 351 13164.47 534.06 56851.95 88888.00 2010-12-17 16:54:08.436 351 13165.12 534.18 56852.44 88888.00 2010-12-17 16:54:09.436 351 13165.12 533.81 56851.70 88888.00 2010-12-17 16:54:10.436 351 13165.51 533.93 56852.20 88888.00 2010-12-17 16:54:11.436 351 13165.38 534.31 56852.56 88888.00 2010-12-17 16:54:12.436 351 13166.03 533.93 56851.95 88888.00 2010-12-17 16:54:13.436 351 13164.99 533.44 56852.20 88888.00 2010-12-17 16:54:14.436 351 13164.60 533.56 56851.70 88888.00 2010-12-17 16:54:15.436 351 13164.08 534.18 56851.46 88888.00 2010-12-17 16:54:16.436 351 13163.95 534.55 56852.07 88888.00 2010-12-17 16:54:17.436 351 13163.30 534.31 56852.07 88888.00 2010-12-17 16:54:18.436 351 13164.21 534.80 56851.46 88888.00 2010-12-17 16:54:19.436 351 13165.25 534.92 56851.58 88888.00 2010-12-17 16:54:20.436 351 13164.86 534.55 56851.58 88888.00 2010-12-17 16:54:21.436 351 13166.29 535.30 56851.70 88888.00 2010-12-17 16:54:22.436 351 13164.73 534.92 56852.07 88888.00 2010-12-17 16:54:23.436 351 13165.90 534.55 56851.83 88888.00 2010-12-17 16:54:24.436 351 13166.42 534.80 56852.20 88888.00 2010-12-17 16:54:25.436 351 13165.38 534.43 56852.32 88888.00 2010-12-17 16:54:26.436 351 13164.86 534.18 56851.70 88888.00 2010-12-17 16:54:27.436 351 13164.86 534.68 56851.83 88888.00 2010-12-17 16:54:28.436 351 13165.90 534.68 56851.58 88888.00 2010-12-17 16:54:29.436 351 13165.90 534.31 56851.70 88888.00 2010-12-17 16:54:30.436 351 13165.90 534.31 56851.70 88888.00 2010-12-17 16:54:31.436 351 13166.68 534.18 56851.95 88888.00 2010-12-17 16:54:32.436 351 13165.51 534.55 56851.46 88888.00 2010-12-17 16:54:33.436 351 13165.38 534.43 56851.83 88888.00 2010-12-17 16:54:34.436 351 13164.34 533.93 56852.07 88888.00 2010-12-17 16:54:35.436 351 13164.60 534.43 56852.07 88888.00 2010-12-17 16:54:36.436 351 13166.29 534.31 56851.58 88888.00 2010-12-17 16:54:37.436 351 13165.77 534.43 56852.07 88888.00 2010-12-17 16:54:38.436 351 13166.03 534.55 56851.58 88888.00 2010-12-17 16:54:39.436 351 13165.90 534.31 56851.83 88888.00 2010-12-17 16:54:40.436 351 13166.55 534.55 56851.95 88888.00 2010-12-17 16:54:41.436 351 13166.81 534.92 56851.83 88888.00 2010-12-17 16:54:42.436 351 13167.46 535.17 56851.34 88888.00 2010-12-17 16:54:43.436 351 13165.25 534.43 56852.32 88888.00 2010-12-17 16:54:44.436 351 13166.16 534.43 56851.70 88888.00 2010-12-17 16:54:45.436 351 13165.25 534.68 56851.58 88888.00 2010-12-17 16:54:46.436 351 13166.29 534.68 56851.34 88888.00 2010-12-17 16:54:47.436 351 13164.99 534.68 56852.20 88888.00 2010-12-17 16:54:48.436 351 13163.82 534.31 56851.83 88888.00 2010-12-17 16:54:49.436 351 13163.43 534.18 56851.70 88888.00 2010-12-17 16:54:50.436 351 13164.47 534.80 56852.07 88888.00 2010-12-17 16:54:51.436 351 13164.73 534.68 56851.70 88888.00 2010-12-17 16:54:52.436 351 13164.73 534.68 56851.70 88888.00 2010-12-17 16:54:53.436 351 13163.69 534.68 56851.58 88888.00 2010-12-17 16:54:54.436 351 13162.91 534.80 56851.58 88888.00 2010-12-17 16:54:55.436 351 13163.17 534.92 56852.44 88888.00 2010-12-17 16:54:56.436 351 13163.82 534.18 56851.95 88888.00 2010-12-17 16:54:57.436 351 13162.91 534.68 56851.09 88888.00 2010-12-17 16:54:58.436 351 13162.39 534.43 56851.70 88888.00 2010-12-17 16:54:59.436 351 13163.30 534.92 56850.85 88888.00 2010-12-17 16:55:00.436 351 13163.69 534.92 56851.09 88888.00 2010-12-17 16:55:01.436 351 13162.52 534.80 56851.58 88888.00 2010-12-17 16:55:02.436 351 13162.26 534.43 56851.58 88888.00 2010-12-17 16:55:03.436 351 13162.00 534.18 56852.07 88888.00 2010-12-17 16:55:04.436 351 13161.88 534.43 56851.21 88888.00 2010-12-17 16:55:05.436 351 13163.17 535.17 56851.70 88888.00 2010-12-17 16:55:06.436 351 13163.17 534.55 56851.09 88888.00 2010-12-17 16:55:07.436 351 13162.91 534.80 56851.46 88888.00 2010-12-17 16:55:08.436 351 13163.95 534.55 56851.21 88888.00 2010-12-17 16:55:09.436 351 13163.04 535.05 56851.95 88888.00 2010-12-17 16:55:10.436 351 13163.43 534.68 56851.70 88888.00 2010-12-17 16:55:11.436 351 13163.95 535.42 56851.70 88888.00 2010-12-17 16:55:12.436 351 13163.56 535.42 56850.73 88888.00 2010-12-17 16:55:13.436 351 13164.08 536.04 56850.12 88888.00 2010-12-17 16:55:14.436 351 13162.78 535.54 56850.85 88888.00 2010-12-17 16:55:15.436 351 13162.39 535.42 56851.58 88888.00 2010-12-17 16:55:16.436 351 13162.39 535.79 56851.46 88888.00 2010-12-17 16:55:17.436 351 13162.00 535.54 56851.58 88888.00 2010-12-17 16:55:18.436 351 13162.13 535.79 56850.85 88888.00 2010-12-17 16:55:19.436 351 13160.71 535.92 56850.36 88888.00 2010-12-17 16:55:20.436 351 13160.32 536.41 56851.58 88888.00 2010-12-17 16:55:21.436 351 13161.49 536.41 56851.21 88888.00 2010-12-17 16:55:22.436 351 13161.10 536.04 56851.83 88888.00 2010-12-17 16:55:23.436 351 13160.19 536.04 56851.58 88888.00 2010-12-17 16:55:24.436 351 13161.23 536.78 56851.09 88888.00 2010-12-17 16:55:25.436 351 13161.23 536.29 56852.07 88888.00 2010-12-17 16:55:26.436 351 13159.67 536.53 56852.20 88888.00 2010-12-17 16:55:27.436 351 13161.36 536.66 56851.70 88888.00 2010-12-17 16:55:28.436 351 13162.26 536.78 56851.83 88888.00 2010-12-17 16:55:29.436 351 13162.00 536.29 56851.09 88888.00 2010-12-17 16:55:30.436 351 13162.00 536.29 56851.09 88888.00 2010-12-17 16:55:31.436 351 13162.39 536.53 56851.34 88888.00 2010-12-17 16:55:32.436 351 13161.10 536.78 56851.34 88888.00 2010-12-17 16:55:33.436 351 13161.23 537.03 56850.85 88888.00 2010-12-17 16:55:34.436 351 13162.00 537.03 56851.09 88888.00 2010-12-17 16:55:35.436 351 13162.78 537.65 56851.95 88888.00 2010-12-17 16:55:36.436 351 13161.75 537.28 56851.95 88888.00 2010-12-17 16:55:37.436 351 13162.13 537.15 56851.34 88888.00 2010-12-17 16:55:38.436 351 13161.88 537.03 56851.46 88888.00 2010-12-17 16:55:39.436 351 13161.62 536.66 56851.70 88888.00 2010-12-17 16:55:40.436 351 13162.26 537.15 56851.09 88888.00 2010-12-17 16:55:41.436 351 13161.75 537.90 56851.46 88888.00 2010-12-17 16:55:42.436 351 13163.04 537.03 56850.85 88888.00 2010-12-17 16:55:43.436 351 13162.13 537.53 56851.34 88888.00 2010-12-17 16:55:44.436 351 13163.04 537.90 56851.21 88888.00 2010-12-17 16:55:45.436 351 13162.26 537.77 56851.58 88888.00 2010-12-17 16:55:46.436 351 13162.78 536.78 56851.21 88888.00 2010-12-17 16:55:47.436 351 13163.43 537.53 56851.70 88888.00 2010-12-17 16:55:48.436 351 13163.95 536.91 56851.09 88888.00 2010-12-17 16:55:49.436 351 13163.43 538.02 56850.85 88888.00 2010-12-17 16:55:50.436 351 13162.91 537.15 56851.34 88888.00 2010-12-17 16:55:51.436 351 13163.17 537.03 56851.34 88888.00 2010-12-17 16:55:52.436 351 13162.26 536.78 56851.21 88888.00 2010-12-17 16:55:53.436 351 13163.69 537.53 56850.73 88888.00 2010-12-17 16:55:54.436 351 13163.30 537.90 56851.58 88888.00 2010-12-17 16:55:55.436 351 13162.91 537.65 56851.21 88888.00 2010-12-17 16:55:56.436 351 13162.65 537.65 56851.34 88888.00 2010-12-17 16:55:57.436 351 13163.95 538.02 56851.34 88888.00 2010-12-17 16:55:58.436 351 13162.13 537.77 56851.21 88888.00 2010-12-17 16:55:59.436 351 13164.60 537.53 56851.09 88888.00 2010-12-17 16:56:00.436 351 13163.17 537.65 56850.85 88888.00 2010-12-17 16:56:01.436 351 13163.04 537.90 56850.97 88888.00 2010-12-17 16:56:02.436 351 13163.69 537.53 56851.70 88888.00 2010-12-17 16:56:03.436 351 13163.04 537.28 56851.09 88888.00 2010-12-17 16:56:04.435 351 13163.04 536.78 56851.34 88888.00 2010-12-17 16:56:05.435 351 13163.17 537.65 56850.85 88888.00 2010-12-17 16:56:06.435 351 13164.21 537.03 56851.09 88888.00 2010-12-17 16:56:07.435 351 13162.65 537.65 56851.09 88888.00 2010-12-17 16:56:08.435 351 13162.52 537.77 56851.58 88888.00 2010-12-17 16:56:09.435 351 13162.91 537.77 56851.46 88888.00 2010-12-17 16:56:10.435 351 13162.26 537.28 56851.95 88888.00 2010-12-17 16:56:11.435 351 13163.17 537.40 56850.85 88888.00 2010-12-17 16:56:12.435 351 13163.17 537.90 56850.48 88888.00 2010-12-17 16:56:13.435 351 13163.04 537.40 56850.36 88888.00 2010-12-17 16:56:14.435 351 13162.91 537.77 56850.85 88888.00 2010-12-17 16:56:15.435 351 13162.26 537.65 56851.09 88888.00 2010-12-17 16:56:16.435 351 13161.49 537.90 56851.09 88888.00 2010-12-17 16:56:17.435 351 13162.26 537.65 56851.21 88888.00 2010-12-17 16:56:18.435 351 13162.78 537.53 56851.58 88888.00 2010-12-17 16:56:19.435 351 13162.13 537.15 56851.09 88888.00 2010-12-17 16:56:20.435 351 13162.39 537.53 56850.73 88888.00 2010-12-17 16:56:21.435 351 13162.39 537.03 56851.34 88888.00 2010-12-17 16:56:22.435 351 13161.88 537.40 56852.20 88888.00 2010-12-17 16:56:23.435 351 13162.39 537.15 56850.48 88888.00 2010-12-17 16:56:24.435 351 13162.52 537.65 56850.85 88888.00 2010-12-17 16:56:25.435 351 13162.78 537.28 56850.97 88888.00 2010-12-17 16:56:26.435 351 13163.04 537.03 56851.46 88888.00 2010-12-17 16:56:27.435 351 13163.30 537.15 56851.46 88888.00 2010-12-17 16:56:28.435 351 13163.56 536.91 56851.34 88888.00 2010-12-17 16:56:29.435 351 13163.30 536.53 56851.21 88888.00 2010-12-17 16:56:30.435 351 13162.13 536.66 56851.34 88888.00 2010-12-17 16:56:31.435 351 13162.13 537.40 56851.09 88888.00 2010-12-17 16:56:32.435 351 13162.65 536.78 56850.97 88888.00 2010-12-17 16:56:33.435 351 13162.13 536.91 56850.73 88888.00 2010-12-17 16:56:34.435 351 13162.78 536.91 56851.34 88888.00 2010-12-17 16:56:35.435 351 13163.17 537.15 56850.85 88888.00 2010-12-17 16:56:36.435 351 13162.26 537.28 56850.85 88888.00 2010-12-17 16:56:37.435 351 13163.04 536.29 56850.48 88888.00 2010-12-17 16:56:38.435 351 13163.95 536.78 56851.21 88888.00 2010-12-17 16:56:39.435 351 13163.30 536.91 56851.09 88888.00 2010-12-17 16:56:40.435 351 13164.08 537.15 56851.09 88888.00 2010-12-17 16:56:41.435 351 13164.47 537.40 56850.85 88888.00 2010-12-17 16:56:42.435 351 13163.17 537.15 56851.21 88888.00 2010-12-17 16:56:43.435 351 13163.95 537.03 56851.34 88888.00 2010-12-17 16:56:44.435 351 13163.95 536.78 56850.73 88888.00 2010-12-17 16:56:45.435 351 13163.82 537.53 56851.34 88888.00 2010-12-17 16:56:46.435 351 13163.69 537.90 56850.24 88888.00 2010-12-17 16:56:47.435 351 13163.43 537.28 56851.21 88888.00 2010-12-17 16:56:48.435 351 13163.43 537.65 56850.85 88888.00 2010-12-17 16:56:49.435 351 13163.69 537.40 56850.97 88888.00 2010-12-17 16:56:50.435 351 13162.91 537.77 56851.21 88888.00 2010-12-17 16:56:51.435 351 13162.78 537.53 56851.09 88888.00 2010-12-17 16:56:52.435 351 13164.86 537.90 56850.73 88888.00 2010-12-17 16:56:53.435 351 13164.21 537.90 56851.83 88888.00 2010-12-17 16:56:54.435 351 13162.78 537.65 56851.21 88888.00 2010-12-17 16:56:55.435 351 13161.75 537.90 56851.09 88888.00 2010-12-17 16:56:56.435 351 13163.04 538.14 56851.46 88888.00 2010-12-17 16:56:57.435 351 13163.69 537.77 56851.46 88888.00 2010-12-17 16:56:58.435 351 13162.13 538.39 56851.21 88888.00 2010-12-17 16:56:59.435 351 13162.52 537.90 56851.46 88888.00 2010-12-17 16:57:00.435 351 13161.36 537.90 56850.97 88888.00 2010-12-17 16:57:01.435 351 13162.78 537.77 56851.21 88888.00 2010-12-17 16:57:02.435 351 13162.13 537.53 56851.95 88888.00 2010-12-17 16:57:03.435 351 13161.36 538.02 56850.97 88888.00 2010-12-17 16:57:04.435 351 13161.49 538.52 56850.85 88888.00 2010-12-17 16:57:05.435 351 13161.23 537.53 56851.46 88888.00 2010-12-17 16:57:06.435 351 13161.75 538.14 56851.58 88888.00 2010-12-17 16:57:07.435 351 13162.78 537.77 56850.97 88888.00 2010-12-17 16:57:08.435 351 13162.26 537.65 56851.34 88888.00 2010-12-17 16:57:09.435 351 13161.62 537.40 56851.58 88888.00 2010-12-17 16:57:10.435 351 13161.88 537.65 56851.46 88888.00 2010-12-17 16:57:11.435 351 13160.71 537.77 56850.85 88888.00 2010-12-17 16:57:12.435 351 13162.52 537.77 56851.34 88888.00 2010-12-17 16:57:13.435 351 13162.39 537.53 56850.97 88888.00 2010-12-17 16:57:14.435 351 13162.00 537.77 56850.97 88888.00 2010-12-17 16:57:15.435 351 13160.84 537.28 56851.34 88888.00 2010-12-17 16:57:16.435 351 13160.97 536.91 56851.34 88888.00 2010-12-17 16:57:17.435 351 13161.49 537.28 56851.21 88888.00 2010-12-17 16:57:18.435 351 13161.23 536.53 56850.85 88888.00 2010-12-17 16:57:19.435 351 13160.45 537.53 56850.61 88888.00 2010-12-17 16:57:20.435 351 13160.58 537.28 56851.09 88888.00 2010-12-17 16:57:21.435 351 13159.80 537.03 56850.97 88888.00 2010-12-17 16:57:22.435 351 13159.93 537.53 56850.73 88888.00 2010-12-17 16:57:23.435 351 13160.71 537.28 56851.34 88888.00 2010-12-17 16:57:24.435 351 13160.84 537.53 56851.46 88888.00 2010-12-17 16:57:25.435 351 13162.26 537.53 56851.34 88888.00 2010-12-17 16:57:26.435 351 13160.19 537.40 56850.61 88888.00 2010-12-17 16:57:27.435 351 13160.97 537.53 56851.21 88888.00 2010-12-17 16:57:28.435 351 13159.02 537.03 56850.85 88888.00 2010-12-17 16:57:29.435 351 13160.32 537.53 56850.85 88888.00 2010-12-17 16:57:30.435 351 13160.71 537.65 56851.21 88888.00 2010-12-17 16:57:31.435 351 13161.88 537.90 56850.48 88888.00 2010-12-17 16:57:32.435 351 13160.97 537.90 56850.36 88888.00 2010-12-17 16:57:33.435 351 13160.58 537.65 56850.12 88888.00 2010-12-17 16:57:34.435 351 13163.17 537.40 56850.61 88888.00 2010-12-17 16:57:35.435 351 13164.47 537.53 56850.12 88888.00 2010-12-17 16:57:36.435 351 13162.91 537.28 56850.12 88888.00 2010-12-17 16:57:37.435 351 13164.08 537.03 56850.36 88888.00 2010-12-17 16:57:38.435 351 13164.47 537.90 56850.61 88888.00 2010-12-17 16:57:39.435 351 13163.56 537.65 56850.61 88888.00 2010-12-17 16:57:40.435 351 13161.49 537.77 56850.12 88888.00 2010-12-17 16:57:41.435 351 13162.78 538.14 56851.09 88888.00 2010-12-17 16:57:42.435 351 13161.88 537.40 56850.61 88888.00 2010-12-17 16:57:43.435 351 13162.26 538.52 56850.85 88888.00 2010-12-17 16:57:44.435 351 13160.84 537.15 56850.73 88888.00 2010-12-17 16:57:45.435 351 13161.36 537.65 56850.85 88888.00 2010-12-17 16:57:46.435 351 13162.78 537.40 56850.36 88888.00 2010-12-17 16:57:47.435 351 13162.52 537.53 56850.61 88888.00 2010-12-17 16:57:48.435 351 13162.52 538.02 56850.24 88888.00 2010-12-17 16:57:49.435 351 13162.39 537.15 56850.48 88888.00 2010-12-17 16:57:50.435 351 13161.62 537.90 56850.24 88888.00 2010-12-17 16:57:51.435 351 13162.13 537.40 56849.99 88888.00 2010-12-17 16:57:52.435 351 13162.39 537.40 56850.24 88888.00 2010-12-17 16:57:53.435 351 13161.62 537.40 56850.48 88888.00 2010-12-17 16:57:54.435 351 13162.00 538.14 56850.12 88888.00 2010-12-17 16:57:55.435 351 13162.13 537.15 56850.48 88888.00 2010-12-17 16:57:56.435 351 13162.00 537.03 56851.21 88888.00 2010-12-17 16:57:57.435 351 13161.36 538.14 56850.36 88888.00 2010-12-17 16:57:58.435 351 13162.00 537.15 56850.36 88888.00 2010-12-17 16:57:59.435 351 13162.00 537.53 56850.48 88888.00 2010-12-17 16:58:00.435 351 13161.10 537.28 56850.36 88888.00 2010-12-17 16:58:01.435 351 13161.62 537.53 56850.73 88888.00 2010-12-17 16:58:02.435 351 13160.97 537.40 56851.34 88888.00 2010-12-17 16:58:03.435 351 13161.36 536.91 56850.12 88888.00 2010-12-17 16:58:04.435 351 13161.36 537.77 56850.12 88888.00 2010-12-17 16:58:05.435 351 13160.84 537.40 56850.61 88888.00 2010-12-17 16:58:06.435 351 13160.06 537.15 56850.36 88888.00 2010-12-17 16:58:07.435 351 13160.19 537.15 56849.99 88888.00 2010-12-17 16:58:08.435 351 13159.28 537.65 56850.61 88888.00 2010-12-17 16:58:09.435 351 13160.32 537.40 56849.38 88888.00 2010-12-17 16:58:10.435 351 13159.54 537.77 56850.48 88888.00 2010-12-17 16:58:11.435 351 13159.93 537.53 56851.09 88888.00 2010-12-17 16:58:12.435 351 13160.71 537.03 56850.85 88888.00 2010-12-17 16:58:13.435 351 13160.45 537.53 56850.61 88888.00 2010-12-17 16:58:14.435 351 13161.23 537.15 56849.99 88888.00 2010-12-17 16:58:15.435 351 13159.41 537.28 56849.99 88888.00 2010-12-17 16:58:16.435 351 13160.97 537.28 56849.99 88888.00 2010-12-17 16:58:17.435 351 13161.62 537.40 56850.24 88888.00 2010-12-17 16:58:18.435 351 13160.97 537.15 56849.99 88888.00 2010-12-17 16:58:19.435 351 13161.10 536.66 56850.36 88888.00 2010-12-17 16:58:20.435 351 13161.49 536.53 56849.99 88888.00 2010-12-17 16:58:21.435 351 13161.49 536.78 56850.24 88888.00 2010-12-17 16:58:22.435 351 13161.49 536.91 56849.99 88888.00 2010-12-17 16:58:23.435 351 13162.52 537.53 56849.99 88888.00 2010-12-17 16:58:24.435 351 13161.75 537.28 56850.24 88888.00 2010-12-17 16:58:25.435 351 13161.62 536.41 56849.62 88888.00 2010-12-17 16:58:26.435 351 13159.54 537.90 56849.75 88888.00 2010-12-17 16:58:27.435 351 13161.36 536.53 56849.99 88888.00 2010-12-17 16:58:28.435 351 13160.32 537.28 56850.12 88888.00 2010-12-17 16:58:29.435 351 13160.84 536.78 56850.24 88888.00 2010-12-17 16:58:30.435 351 13161.23 536.53 56849.87 88888.00 2010-12-17 16:58:31.435 351 13161.75 536.78 56849.38 88888.00 2010-12-17 16:58:32.435 351 13160.71 537.65 56850.36 88888.00 2010-12-17 16:58:33.435 351 13160.84 536.78 56849.75 88888.00 2010-12-17 16:58:34.435 351 13159.54 536.41 56850.24 88888.00 2010-12-17 16:58:35.435 351 13160.45 536.41 56849.62 88888.00 2010-12-17 16:58:36.435 351 13160.06 537.40 56849.99 88888.00 2010-12-17 16:58:37.435 351 13160.58 536.66 56850.85 88888.00 2010-12-17 16:58:38.435 351 13159.67 536.91 56850.61 88888.00 2010-12-17 16:58:39.435 351 13159.80 536.78 56849.87 88888.00 2010-12-17 16:58:40.435 351 13160.97 536.78 56849.87 88888.00 2010-12-17 16:58:41.435 351 13160.97 536.29 56850.12 88888.00 2010-12-17 16:58:42.435 351 13160.45 536.91 56850.48 88888.00 2010-12-17 16:58:43.435 351 13162.00 536.78 56849.87 88888.00 2010-12-17 16:58:44.435 351 13161.62 536.78 56850.12 88888.00 2010-12-17 16:58:45.435 351 13160.97 536.91 56849.75 88888.00 2010-12-17 16:58:46.435 351 13161.88 536.29 56849.62 88888.00 2010-12-17 16:58:47.435 351 13161.62 536.66 56849.99 88888.00 2010-12-17 16:58:48.435 351 13162.39 536.41 56850.24 88888.00 2010-12-17 16:58:49.435 351 13162.26 537.40 56849.99 88888.00 2010-12-17 16:58:50.435 351 13161.49 536.41 56849.99 88888.00 2010-12-17 16:58:51.435 351 13160.84 536.78 56849.87 88888.00 2010-12-17 16:58:52.435 351 13162.00 536.91 56849.87 88888.00 2010-12-17 16:58:53.435 351 13162.00 537.28 56849.87 88888.00 2010-12-17 16:58:54.435 351 13161.75 536.04 56849.38 88888.00 2010-12-17 16:58:55.435 351 13160.71 536.78 56849.99 88888.00 2010-12-17 16:58:56.435 351 13160.45 537.03 56850.24 88888.00 2010-12-17 16:58:57.435 351 13161.36 536.78 56849.62 88888.00 2010-12-17 16:58:58.435 351 13160.45 536.41 56850.24 88888.00 2010-12-17 16:58:59.435 351 13161.10 537.28 56850.24 88888.00 2010-12-17 16:59:00.435 351 13160.58 536.91 56849.87 88888.00 2010-12-17 16:59:01.435 351 13160.97 536.78 56849.99 88888.00 2010-12-17 16:59:02.435 351 13160.97 537.40 56850.12 88888.00 2010-12-17 16:59:03.435 351 13159.67 537.40 56849.99 88888.00 2010-12-17 16:59:04.435 351 13159.67 537.40 56849.87 88888.00 2010-12-17 16:59:05.435 351 13160.06 537.53 56849.99 88888.00 2010-12-17 16:59:06.435 351 13159.15 537.40 56850.36 88888.00 2010-12-17 16:59:07.435 351 13160.97 537.28 56849.50 88888.00 2010-12-17 16:59:08.435 351 13159.67 537.65 56850.12 88888.00 2010-12-17 16:59:09.435 351 13159.80 538.14 56850.12 88888.00 2010-12-17 16:59:10.435 351 13159.28 537.15 56850.61 88888.00 2010-12-17 16:59:11.435 351 13162.91 538.39 56850.12 88888.00 2010-12-17 16:59:12.435 351 13162.39 537.90 56849.75 88888.00 2010-12-17 16:59:13.435 351 13161.75 538.64 56850.24 88888.00 2010-12-17 16:59:14.435 351 13162.39 538.39 56849.75 88888.00 2010-12-17 16:59:15.435 351 13160.19 538.39 56849.62 88888.00 2010-12-17 16:59:16.435 351 13159.80 538.02 56850.12 88888.00 2010-12-17 16:59:17.435 351 13159.15 538.14 56850.24 88888.00 2010-12-17 16:59:18.435 351 13159.02 538.64 56850.24 88888.00 2010-12-17 16:59:19.435 351 13160.32 538.14 56850.24 88888.00 2010-12-17 16:59:20.435 351 13161.23 538.14 56850.36 88888.00 2010-12-17 16:59:21.435 351 13159.67 538.52 56849.50 88888.00 2010-12-17 16:59:22.435 351 13161.36 538.76 56850.12 88888.00 2010-12-17 16:59:23.435 351 13158.89 538.52 56850.24 88888.00 2010-12-17 16:59:24.435 351 13159.02 538.89 56850.73 88888.00 2010-12-17 16:59:25.435 351 13159.93 539.38 56850.36 88888.00 2010-12-17 16:59:26.435 351 13160.19 538.89 56849.99 88888.00 2010-12-17 16:59:27.435 351 13160.97 539.01 56849.75 88888.00 2010-12-17 16:59:28.435 351 13160.84 538.76 56850.24 88888.00 2010-12-17 16:59:29.435 351 13159.80 539.38 56850.61 88888.00 2010-12-17 16:59:30.435 351 13158.76 539.51 56850.85 88888.00 2010-12-17 16:59:31.435 351 13160.97 539.26 56850.36 88888.00 2010-12-17 16:59:32.435 351 13163.17 539.51 56849.87 88888.00 2010-12-17 16:59:33.435 351 13162.13 538.64 56849.62 88888.00 2010-12-17 16:59:34.435 351 13164.60 539.51 56850.12 88888.00 2010-12-17 16:59:35.435 351 13161.10 539.01 56850.24 88888.00 2010-12-17 16:59:36.435 351 13163.56 539.01 56849.50 88888.00 2010-12-17 16:59:37.435 351 13164.08 539.51 56850.24 88888.00 2010-12-17 16:59:38.435 351 13166.29 539.51 56850.97 88888.00 2010-12-17 16:59:39.435 351 13163.43 539.63 56850.48 88888.00 2010-12-17 16:59:40.435 351 13161.49 538.64 56850.48 88888.00 2010-12-17 16:59:41.435 351 13160.71 538.76 56850.12 88888.00 2010-12-17 16:59:42.435 351 13161.36 539.01 56850.12 88888.00 2010-12-17 16:59:43.435 351 13160.45 539.63 56849.99 88888.00 2010-12-17 16:59:44.435 351 13161.75 539.01 56850.85 88888.00 2010-12-17 16:59:45.435 351 13160.84 539.26 56850.12 88888.00 2010-12-17 16:59:46.435 351 13160.84 539.51 56850.61 88888.00 2010-12-17 16:59:47.435 351 13160.06 539.26 56850.97 88888.00 2010-12-17 16:59:48.435 351 13160.97 539.51 56850.48 88888.00 2010-12-17 16:59:49.435 351 13160.71 539.26 56850.36 88888.00 2010-12-17 16:59:50.435 351 13159.28 539.26 56850.36 88888.00 2010-12-17 16:59:51.435 351 13159.02 539.51 56850.73 88888.00 2010-12-17 16:59:52.435 351 13158.11 539.14 56850.48 88888.00 2010-12-17 16:59:53.435 351 13159.02 539.63 56850.24 88888.00 2010-12-17 16:59:54.435 351 13159.28 539.01 56849.75 88888.00 2010-12-17 16:59:55.435 351 13158.50 539.51 56851.09 88888.00 2010-12-17 17:00:00.435 351 13157.85 539.26 56850.12 88888.00 2010-12-17 17:00:01.435 351 13155.77 539.75 56849.99 88888.00 2010-12-17 17:00:02.435 351 13157.20 539.38 56850.73 88888.00 2010-12-17 17:00:03.435 351 13157.46 539.63 56850.61 88888.00 2010-12-17 17:00:04.435 351 13156.81 539.88 56851.09 88888.00 2010-12-17 17:00:05.435 351 13156.55 539.14 56850.73 88888.00 2010-12-17 17:00:06.435 351 13156.81 539.14 56850.12 88888.00 2010-12-17 17:00:07.435 351 13157.46 539.01 56849.87 88888.00 2010-12-17 17:00:08.435 351 13157.72 538.89 56850.12 88888.00 2010-12-17 17:00:09.435 351 13158.37 539.14 56850.48 88888.00 2010-12-17 17:00:10.435 351 13158.24 539.01 56849.75 88888.00 2010-12-17 17:00:11.435 351 13156.94 538.89 56850.12 88888.00 2010-12-17 17:00:12.435 351 13157.46 539.38 56850.36 88888.00 2010-12-17 17:00:13.435 351 13158.24 539.51 56850.12 88888.00 2010-12-17 17:00:14.435 351 13157.46 539.38 56850.85 88888.00 2010-12-17 17:00:15.435 351 13156.55 538.64 56849.87 88888.00 2010-12-17 17:00:16.435 351 13157.07 539.26 56850.61 88888.00 2010-12-17 17:00:17.435 351 13157.20 538.89 56850.12 88888.00 2010-12-17 17:00:18.435 351 13157.07 539.63 56850.12 88888.00 2010-12-17 17:00:19.435 351 13157.33 539.38 56850.48 88888.00 2010-12-17 17:00:20.435 351 13157.85 539.26 56850.24 88888.00 2010-12-17 17:00:21.435 351 13158.76 538.64 56850.73 88888.00 2010-12-17 17:00:22.435 351 13158.76 538.76 56850.36 88888.00 2010-12-17 17:00:23.435 351 13158.63 539.26 56850.73 88888.00 2010-12-17 17:00:24.435 351 13158.11 538.89 56850.61 88888.00 2010-12-17 17:00:25.435 351 13158.50 539.75 56850.36 88888.00 2010-12-17 17:00:26.435 351 13158.76 539.14 56849.62 88888.00 2010-12-17 17:00:27.435 351 13158.24 539.63 56849.87 88888.00 2010-12-17 17:00:28.435 351 13158.24 539.26 56850.36 88888.00 2010-12-17 17:00:29.435 351 13157.72 539.88 56850.12 88888.00 2010-12-17 17:00:30.435 351 13157.33 540.13 56850.48 88888.00 2010-12-17 17:00:31.435 351 13157.20 539.63 56850.97 88888.00 2010-12-17 17:00:32.435 351 13157.33 540.37 56850.48 88888.00 2010-12-17 17:00:33.435 351 13157.20 540.00 56850.24 88888.00 2010-12-17 17:00:34.435 351 13158.24 539.38 56850.24 88888.00 2010-12-17 17:00:35.435 351 13157.46 538.89 56850.36 88888.00 2010-12-17 17:00:36.435 351 13157.20 539.01 56850.85 88888.00 2010-12-17 17:00:37.435 351 13157.20 538.52 56850.61 88888.00 2010-12-17 17:00:38.435 351 13158.24 539.26 56850.24 88888.00 2010-12-17 17:00:39.435 351 13156.16 539.63 56850.48 88888.00 2010-12-17 17:00:40.435 351 13155.64 539.38 56850.61 88888.00 2010-12-17 17:00:41.435 351 13155.51 539.88 56849.99 88888.00 2010-12-17 17:00:42.435 351 13157.07 539.14 56850.61 88888.00 2010-12-17 17:00:43.435 351 13156.94 539.63 56851.34 88888.00 2010-12-17 17:00:44.435 351 13157.72 539.51 56850.36 88888.00 2010-12-17 17:00:45.435 351 13158.24 539.63 56849.99 88888.00 2010-12-17 17:00:46.435 351 13158.63 539.75 56850.24 88888.00 2010-12-17 17:00:47.435 351 13158.11 539.63 56850.61 88888.00 2010-12-17 17:00:48.435 351 13158.24 539.14 56850.61 88888.00 2010-12-17 17:00:49.435 351 13159.28 539.88 56849.62 88888.00 2010-12-17 17:00:50.435 351 13159.15 539.88 56850.61 88888.00 2010-12-17 17:00:51.435 351 13157.59 538.89 56850.48 88888.00 2010-12-17 17:00:52.435 351 13159.67 539.75 56850.85 88888.00 2010-12-17 17:00:53.435 351 13160.06 539.88 56850.73 88888.00 2010-12-17 17:00:54.435 351 13159.15 539.38 56850.36 88888.00 2010-12-17 17:00:55.435 351 13158.11 539.38 56850.12 88888.00 2010-12-17 17:00:56.435 351 13158.24 539.75 56849.87 88888.00 2010-12-17 17:00:57.435 351 13157.59 540.25 56849.99 88888.00 2010-12-17 17:00:58.435 351 13157.98 540.13 56849.87 88888.00 2010-12-17 17:00:59.435 351 13158.37 540.25 56849.62 88888.00 2010-12-17 17:01:00.435 351 13157.20 539.88 56850.61 88888.00 2010-12-17 17:01:01.435 351 13157.46 540.00 56850.36 88888.00 2010-12-17 17:01:02.435 351 13156.29 540.37 56850.36 88888.00 2010-12-17 17:01:03.435 351 13156.29 540.62 56850.73 88888.00 2010-12-17 17:01:04.435 351 13157.20 540.50 56850.48 88888.00 2010-12-17 17:01:05.435 351 13158.24 540.37 56850.48 88888.00 2010-12-17 17:01:06.435 351 13157.07 540.75 56850.24 88888.00 2010-12-17 17:01:07.435 351 13159.80 541.24 56850.36 88888.00 2010-12-17 17:01:08.435 351 13160.19 540.50 56850.24 88888.00 2010-12-17 17:01:09.435 351 13161.23 540.13 56850.85 88888.00 2010-12-17 17:01:10.435 351 13160.84 540.75 56851.09 88888.00 2010-12-17 17:01:11.435 351 13160.97 540.75 56851.46 88888.00 2010-12-17 17:01:12.435 351 13159.93 540.87 56850.97 88888.00 2010-12-17 17:01:13.435 351 13160.32 540.87 56851.46 88888.00 2010-12-17 17:01:14.435 351 13160.19 540.99 56850.85 88888.00 2010-12-17 17:01:15.435 351 13159.67 540.99 56851.09 88888.00 2010-12-17 17:01:16.435 351 13159.80 540.25 56850.97 88888.00 2010-12-17 17:01:17.435 351 13159.80 541.36 56850.61 88888.00 2010-12-17 17:01:18.435 351 13160.45 541.12 56850.48 88888.00 2010-12-17 17:01:19.435 351 13159.41 540.25 56851.21 88888.00 2010-12-17 17:01:20.435 351 13160.06 540.25 56850.61 88888.00 2010-12-17 17:01:21.435 351 13159.54 540.50 56851.46 88888.00 2010-12-17 17:01:22.435 351 13158.24 540.62 56851.34 88888.00 2010-12-17 17:01:23.435 351 13157.98 540.99 56850.97 88888.00 2010-12-17 17:01:24.435 351 13159.67 540.25 56850.85 88888.00 2010-12-17 17:01:25.435 351 13159.02 540.50 56851.21 88888.00 2010-12-17 17:01:26.435 351 13158.89 540.00 56850.61 88888.00 2010-12-17 17:01:27.435 351 13159.41 540.00 56851.09 88888.00 2010-12-17 17:01:28.435 351 13158.37 539.51 56850.97 88888.00 2010-12-17 17:01:29.435 351 13158.89 540.00 56850.97 88888.00 2010-12-17 17:01:30.435 351 13160.06 540.00 56851.34 88888.00 2010-12-17 17:01:31.435 351 13160.71 540.13 56850.85 88888.00 2010-12-17 17:01:32.435 351 13160.32 539.88 56850.61 88888.00 2010-12-17 17:01:33.435 351 13161.62 539.38 56851.34 88888.00 2010-12-17 17:01:34.435 351 13160.84 539.38 56851.21 88888.00 2010-12-17 17:01:35.435 351 13162.00 539.88 56850.73 88888.00 2010-12-17 17:01:36.435 351 13161.23 539.26 56851.46 88888.00 2010-12-17 17:01:37.435 351 13160.97 539.14 56851.34 88888.00 2010-12-17 17:01:38.435 351 13162.65 539.63 56850.85 88888.00 2010-12-17 17:01:39.435 351 13161.62 539.01 56850.97 88888.00 2010-12-17 17:01:40.435 351 13161.88 539.26 56851.46 88888.00 2010-12-17 17:01:41.435 351 13162.26 538.76 56852.07 88888.00 2010-12-17 17:01:42.435 351 13162.26 539.63 56851.58 88888.00 2010-12-17 17:01:43.435 351 13162.26 539.14 56850.48 88888.00 2010-12-17 17:01:44.435 351 13163.17 540.00 56851.34 88888.00 2010-12-17 17:01:45.435 351 13162.91 539.26 56851.58 88888.00 2010-12-17 17:01:46.435 351 13162.78 538.89 56851.58 88888.00 2010-12-17 17:01:47.435 351 13161.23 539.01 56851.58 88888.00 2010-12-17 17:01:48.435 351 13163.30 539.38 56851.58 88888.00 2010-12-17 17:01:49.435 351 13162.52 539.14 56851.34 88888.00 2010-12-17 17:01:50.435 351 13162.00 539.26 56850.85 88888.00 2010-12-17 17:01:51.435 351 13162.91 539.01 56851.95 88888.00 2010-12-17 17:01:52.435 351 13162.91 539.26 56850.61 88888.00 2010-12-17 17:01:53.435 351 13163.17 539.38 56851.46 88888.00 2010-12-17 17:01:54.435 351 13163.04 539.63 56851.21 88888.00 2010-12-17 17:01:55.435 351 13161.75 539.38 56851.70 88888.00 2010-12-17 17:01:56.435 351 13162.13 539.75 56851.46 88888.00 2010-12-17 17:01:57.435 351 13162.39 539.38 56851.21 88888.00 2010-12-17 17:01:58.435 351 13163.17 540.37 56852.20 88888.00 2010-12-17 17:01:59.435 351 13162.39 540.37 56851.09 88888.00 2010-12-17 17:02:00.435 351 13160.71 540.00 56851.46 88888.00 2010-12-17 17:02:01.435 351 13161.75 540.00 56851.46 88888.00 2010-12-17 17:02:02.435 351 13163.30 539.51 56851.58 88888.00 2010-12-17 17:02:03.435 351 13162.13 539.38 56851.46 88888.00 2010-12-17 17:02:04.435 351 13161.36 540.00 56852.20 88888.00 2010-12-17 17:02:05.435 351 13162.52 539.51 56851.09 88888.00 2010-12-17 17:02:06.435 351 13161.10 539.51 56852.20 88888.00 2010-12-17 17:02:07.435 351 13160.19 539.88 56852.32 88888.00 2010-12-17 17:02:08.435 351 13161.23 540.37 56851.70 88888.00 2010-12-17 17:02:09.435 351 13161.10 540.00 56851.70 88888.00 2010-12-17 17:02:10.435 351 13162.52 539.88 56851.46 88888.00 2010-12-17 17:02:11.435 351 13162.00 539.51 56851.70 88888.00 2010-12-17 17:02:12.435 351 13160.45 540.13 56851.83 88888.00 2010-12-17 17:02:13.435 351 13161.36 539.75 56851.83 88888.00 2010-12-17 17:02:14.435 351 13161.49 540.13 56852.07 88888.00 2010-12-17 17:02:15.435 351 13161.10 539.88 56852.07 88888.00 2010-12-17 17:02:16.435 351 13160.71 540.37 56851.58 88888.00 2010-12-17 17:02:17.435 351 13161.23 539.75 56852.44 88888.00 2010-12-17 17:02:18.435 351 13162.78 540.50 56852.07 88888.00 2010-12-17 17:02:19.435 351 13162.13 540.13 56851.83 88888.00 2010-12-17 17:02:20.435 351 13163.04 540.62 56852.44 88888.00 2010-12-17 17:02:21.435 351 13161.75 540.50 56852.32 88888.00 2010-12-17 17:02:22.435 351 13162.13 539.88 56851.95 88888.00 2010-12-17 17:02:23.435 351 13162.65 539.88 56852.44 88888.00 2010-12-17 17:02:24.435 351 13162.78 540.00 56851.70 88888.00 2010-12-17 17:02:25.435 351 13159.54 539.75 56852.32 88888.00 2010-12-17 17:02:26.435 351 13162.26 540.50 56852.68 88888.00 2010-12-17 17:02:27.435 351 13161.36 540.37 56851.83 88888.00 2010-12-17 17:02:28.435 351 13162.65 539.88 56851.46 88888.00 2010-12-17 17:02:29.435 351 13162.91 540.62 56852.20 88888.00 2010-12-17 17:02:30.435 351 13162.52 540.25 56851.58 88888.00 2010-12-17 17:02:31.435 351 13161.49 540.13 56852.44 88888.00 2010-12-17 17:02:32.435 351 13161.10 541.12 56852.32 88888.00 2010-12-17 17:02:33.435 351 13162.52 540.50 56852.20 88888.00 2010-12-17 17:02:34.435 351 13161.88 540.99 56852.56 88888.00 2010-12-17 17:02:35.435 351 13161.88 540.62 56852.32 88888.00 2010-12-17 17:02:36.435 351 13162.13 540.62 56852.80 88888.00 2010-12-17 17:02:37.435 351 13161.49 541.12 56852.32 88888.00 2010-12-17 17:02:38.435 351 13162.91 540.99 56852.20 88888.00 2010-12-17 17:02:39.435 351 13163.04 541.24 56852.68 88888.00 2010-12-17 17:02:40.435 351 13162.26 540.25 56853.05 88888.00 2010-12-17 17:02:41.435 351 13164.60 540.37 56852.32 88888.00 2010-12-17 17:02:42.435 351 13163.82 540.62 56851.34 88888.00 2010-12-17 17:02:43.435 351 13163.95 540.37 56852.44 88888.00 2010-12-17 17:02:44.435 351 13163.17 540.75 56852.20 88888.00 2010-12-17 17:02:45.435 351 13163.04 540.99 56852.93 88888.00 2010-12-17 17:02:46.435 351 13163.30 540.87 56852.56 88888.00 2010-12-17 17:02:47.435 351 13164.08 540.50 56852.20 88888.00 2010-12-17 17:02:48.435 351 13164.21 540.87 56852.20 88888.00 2010-12-17 17:02:49.435 351 13163.82 540.99 56852.32 88888.00 2010-12-17 17:02:50.435 351 13162.78 540.87 56852.68 88888.00 2010-12-17 17:02:51.435 351 13163.17 540.37 56852.44 88888.00 2010-12-17 17:02:52.435 351 13163.43 540.50 56852.56 88888.00 2010-12-17 17:02:53.435 351 13163.56 541.24 56852.68 88888.00 2010-12-17 17:02:54.435 351 13162.91 540.99 56852.32 88888.00 2010-12-17 17:02:55.435 351 13164.08 541.49 56852.44 88888.00 2010-12-17 17:02:56.435 351 13163.82 541.12 56852.93 88888.00 2010-12-17 17:02:57.435 351 13163.04 540.62 56852.68 88888.00 2010-12-17 17:02:58.435 351 13163.17 541.12 56853.54 88888.00 2010-12-17 17:02:59.435 351 13163.43 541.36 56852.80 88888.00 2010-12-17 17:03:00.435 351 13162.65 540.50 56851.83 88888.00 2010-12-17 17:03:01.435 351 13162.91 540.37 56853.54 88888.00 2010-12-17 17:03:02.435 351 13162.65 540.75 56852.56 88888.00 2010-12-17 17:03:03.435 351 13162.52 540.87 56852.44 88888.00 2010-12-17 17:03:04.435 351 13163.43 540.87 56852.32 88888.00 2010-12-17 17:03:05.435 351 13161.10 540.99 56851.95 88888.00 2010-12-17 17:03:06.435 351 13162.00 540.62 56853.17 88888.00 2010-12-17 17:03:07.435 351 13162.52 541.24 56852.80 88888.00 2010-12-17 17:03:08.435 351 13162.00 541.12 56852.80 88888.00 2010-12-17 17:03:09.435 351 13161.49 540.87 56852.68 88888.00 2010-12-17 17:03:10.435 351 13160.71 541.12 56853.29 88888.00 2010-12-17 17:03:11.435 351 13161.62 540.62 56852.93 88888.00 2010-12-17 17:03:12.435 351 13162.26 541.24 56851.70 88888.00 2010-12-17 17:03:13.435 351 13162.52 540.62 56852.93 88888.00 2010-12-17 17:03:14.435 351 13161.23 540.99 56852.80 88888.00 2010-12-17 17:03:15.435 351 13160.97 540.99 56852.44 88888.00 2010-12-17 17:03:16.435 351 13161.75 540.87 56852.32 88888.00 2010-12-17 17:03:17.435 351 13162.13 541.24 56852.32 88888.00 2010-12-17 17:03:18.435 351 13159.80 540.50 56853.17 88888.00 2010-12-17 17:03:19.435 351 13160.58 540.62 56852.32 88888.00 2010-12-17 17:03:20.435 351 13159.54 540.99 56852.93 88888.00 2010-12-17 17:03:21.435 351 13160.97 540.87 56852.93 88888.00 2010-12-17 17:03:22.435 351 13160.58 540.87 56852.80 88888.00 2010-12-17 17:03:23.435 351 13160.06 540.87 56853.17 88888.00 2010-12-17 17:03:24.435 351 13159.93 541.24 56852.56 88888.00 2010-12-17 17:03:25.435 351 13160.19 540.50 56853.05 88888.00 2010-12-17 17:03:26.435 351 13159.93 540.37 56852.80 88888.00 2010-12-17 17:03:27.435 351 13160.84 541.24 56853.05 88888.00 2010-12-17 17:03:28.435 351 13160.58 541.36 56852.32 88888.00 2010-12-17 17:03:29.435 351 13159.93 541.24 56853.29 88888.00 2010-12-17 17:03:30.435 351 13159.28 540.87 56852.44 88888.00 2010-12-17 17:03:31.435 351 13159.80 540.87 56853.05 88888.00 2010-12-17 17:03:32.435 351 13159.93 540.75 56852.32 88888.00 2010-12-17 17:03:33.435 351 13159.54 540.13 56852.56 88888.00 2010-12-17 17:03:34.435 351 13159.28 540.87 56852.68 88888.00 2010-12-17 17:03:35.435 351 13161.10 541.24 56852.56 88888.00 2010-12-17 17:03:36.435 351 13159.15 540.87 56852.68 88888.00 2010-12-17 17:03:37.435 351 13159.67 540.50 56852.93 88888.00 2010-12-17 17:03:38.435 351 13160.71 540.50 56852.93 88888.00 2010-12-17 17:03:39.435 351 13159.80 541.49 56852.80 88888.00 2010-12-17 17:03:40.435 351 13159.41 540.99 56852.68 88888.00 2010-12-17 17:03:41.435 351 13158.50 540.75 56852.68 88888.00 2010-12-17 17:03:42.435 351 13159.93 541.12 56852.68 88888.00 2010-12-17 17:03:43.435 351 13158.76 541.49 56852.20 88888.00 2010-12-17 17:03:44.435 351 13159.41 541.24 56852.32 88888.00 2010-12-17 17:03:45.435 351 13159.80 541.12 56852.68 88888.00 2010-12-17 17:03:46.435 351 13160.97 540.87 56852.44 88888.00 2010-12-17 17:03:47.435 351 13159.41 541.36 56852.20 88888.00 2010-12-17 17:03:48.435 351 13157.85 540.87 56852.44 88888.00 2010-12-17 17:03:49.435 351 13158.37 541.12 56852.68 88888.00 2010-12-17 17:03:50.435 351 13158.24 541.36 56853.05 88888.00 2010-12-17 17:03:51.435 351 13159.28 541.36 56852.32 88888.00 2010-12-17 17:03:52.435 351 13157.85 540.37 56852.20 88888.00 2010-12-17 17:03:53.435 351 13157.07 540.87 56852.56 88888.00 2010-12-17 17:03:54.435 351 13159.15 541.61 56852.44 88888.00 2010-12-17 17:03:55.435 351 13157.33 541.12 56852.07 88888.00 2010-12-17 17:03:56.435 351 13157.72 540.99 56851.83 88888.00 2010-12-17 17:03:57.435 351 13158.24 540.25 56852.44 88888.00 2010-12-17 17:03:58.435 351 13158.76 540.99 56852.68 88888.00 2010-12-17 17:03:59.435 351 13158.24 540.75 56852.20 88888.00 2010-12-17 17:04:00.435 351 13157.98 540.37 56852.44 88888.00 2010-12-17 17:04:01.435 351 13157.85 540.87 56852.56 88888.00 2010-12-17 17:04:02.435 351 13157.85 540.99 56851.83 88888.00 2010-12-17 17:04:03.435 351 13157.33 540.62 56851.95 88888.00 2010-12-17 17:04:04.435 351 13157.59 540.75 56852.68 88888.00 2010-12-17 17:04:05.435 351 13156.81 540.87 56852.80 88888.00 2010-12-17 17:04:06.435 351 13156.94 540.50 56851.95 88888.00 2010-12-17 17:04:07.435 351 13157.07 540.75 56852.32 88888.00 2010-12-17 17:04:08.435 351 13156.29 540.75 56852.44 88888.00 2010-12-17 17:04:09.435 351 13155.77 540.37 56852.68 88888.00 2010-12-17 17:04:10.435 351 13156.03 540.25 56852.56 88888.00 2010-12-17 17:04:11.435 351 13155.90 539.14 56852.20 88888.00 2010-12-17 17:04:12.435 351 13156.42 540.00 56852.20 88888.00 2010-12-17 17:04:13.435 351 13156.55 540.00 56852.56 88888.00 2010-12-17 17:04:14.435 351 13156.81 539.38 56852.20 88888.00 2010-12-17 17:04:15.435 351 13156.55 539.51 56851.70 88888.00 2010-12-17 17:04:16.435 351 13157.72 539.63 56851.95 88888.00 2010-12-17 17:04:17.435 351 13156.94 539.75 56852.56 88888.00 2010-12-17 17:04:18.435 351 13157.46 539.01 56851.83 88888.00 2010-12-17 17:04:19.435 351 13157.98 539.38 56852.44 88888.00 2010-12-17 17:04:20.435 351 13156.94 539.14 56852.56 88888.00 2010-12-17 17:04:21.435 351 13155.12 539.14 56851.83 88888.00 2010-12-17 17:04:22.435 351 13155.64 538.89 56851.58 88888.00 2010-12-17 17:04:23.435 351 13155.64 538.76 56851.46 88888.00 2010-12-17 17:04:24.435 351 13156.68 539.01 56852.07 88888.00 2010-12-17 17:04:25.435 351 13156.81 539.01 56851.95 88888.00 2010-12-17 17:04:26.435 351 13156.29 539.01 56852.20 88888.00 2010-12-17 17:04:27.435 351 13156.55 538.76 56851.70 88888.00 2010-12-17 17:04:28.435 351 13155.90 538.76 56851.83 88888.00 2010-12-17 17:04:29.435 351 13156.42 538.64 56851.70 88888.00 2010-12-17 17:04:30.435 351 13157.33 539.38 56851.34 88888.00 2010-12-17 17:04:31.435 351 13156.68 538.64 56851.95 88888.00 2010-12-17 17:04:32.435 351 13155.64 538.76 56851.83 88888.00 2010-12-17 17:04:33.435 351 13156.94 539.26 56851.70 88888.00 2010-12-17 17:04:34.435 351 13155.64 539.51 56852.07 88888.00 2010-12-17 17:04:35.435 351 13157.07 538.76 56852.32 88888.00 2010-12-17 17:04:36.435 351 13157.98 538.89 56851.21 88888.00 2010-12-17 17:04:37.435 351 13156.81 538.76 56852.20 88888.00 2010-12-17 17:04:38.435 351 13158.76 538.14 56852.07 88888.00 2010-12-17 17:04:39.435 351 13157.72 538.64 56851.70 88888.00 2010-12-17 17:04:40.435 351 13157.85 539.01 56851.70 88888.00 2010-12-17 17:04:41.435 351 13157.85 538.39 56852.07 88888.00 2010-12-17 17:04:42.435 351 13157.20 538.89 56852.07 88888.00 2010-12-17 17:04:43.435 351 13157.46 539.01 56851.70 88888.00 2010-12-17 17:04:44.435 351 13157.85 538.76 56851.70 88888.00 2010-12-17 17:04:45.435 351 13158.50 538.39 56851.70 88888.00 2010-12-17 17:04:46.435 351 13158.50 539.14 56851.95 88888.00 2010-12-17 17:04:47.435 351 13156.94 538.64 56851.21 88888.00 2010-12-17 17:04:48.435 351 13157.33 538.52 56851.34 88888.00 2010-12-17 17:04:49.435 351 13158.76 538.76 56851.70 88888.00 2010-12-17 17:04:50.435 351 13158.89 538.39 56851.46 88888.00 2010-12-17 17:04:51.435 351 13157.07 538.52 56851.09 88888.00 2010-12-17 17:04:52.435 351 13158.89 538.52 56851.70 88888.00 2010-12-17 17:04:53.435 351 13158.24 538.76 56851.70 88888.00 2010-12-17 17:04:54.435 351 13158.24 538.39 56851.58 88888.00 2010-12-17 17:04:55.435 351 13159.28 539.14 56851.21 88888.00 2010-12-17 17:04:56.435 351 13158.37 538.39 56851.09 88888.00 2010-12-17 17:04:57.435 351 13158.63 538.39 56850.97 88888.00 2010-12-17 17:04:58.435 351 13157.59 538.64 56850.73 88888.00 2010-12-17 17:04:59.435 351 13158.50 539.01 56851.34 88888.00 2010-12-17 17:05:00.435 351 13158.37 539.01 56851.34 88888.00 2010-12-17 17:05:01.435 351 13158.11 538.14 56851.21 88888.00 2010-12-17 17:05:02.435 351 13157.59 538.39 56851.21 88888.00 2010-12-17 17:05:03.435 351 13158.89 539.26 56851.21 88888.00 2010-12-17 17:05:04.435 351 13157.72 539.01 56851.21 88888.00 2010-12-17 17:05:05.435 351 13157.85 539.14 56850.97 88888.00 2010-12-17 17:05:06.435 351 13157.85 538.27 56850.85 88888.00 2010-12-17 17:05:07.435 351 13156.94 538.76 56851.95 88888.00 2010-12-17 17:05:08.435 351 13157.85 538.52 56851.21 88888.00 2010-12-17 17:05:09.435 351 13158.89 539.26 56851.21 88888.00 2010-12-17 17:05:10.435 351 13157.85 538.76 56851.58 88888.00 2010-12-17 17:05:11.435 351 13157.98 538.52 56850.73 88888.00 2010-12-17 17:05:12.435 351 13158.89 538.89 56851.46 88888.00 2010-12-17 17:05:13.435 351 13158.76 538.76 56851.09 88888.00 2010-12-17 17:05:14.435 351 13158.63 538.64 56850.48 88888.00 2010-12-17 17:05:15.435 351 13159.15 537.90 56850.48 88888.00 2010-12-17 17:05:16.435 351 13159.41 538.27 56851.09 88888.00 2010-12-17 17:05:17.435 351 13159.67 538.76 56851.09 88888.00 2010-12-17 17:05:18.435 351 13157.85 537.90 56851.21 88888.00 2010-12-17 17:05:19.435 351 13159.28 538.14 56851.09 88888.00 2010-12-17 17:05:20.435 351 13158.89 538.27 56850.85 88888.00 2010-12-17 17:05:21.435 351 13158.89 538.39 56851.34 88888.00 2010-12-17 17:05:22.435 351 13158.50 538.64 56850.85 88888.00 2010-12-17 17:05:23.435 351 13158.50 538.39 56850.97 88888.00 2010-12-17 17:05:24.435 351 13158.11 537.53 56851.34 88888.00 2010-12-17 17:05:25.435 351 13158.63 537.65 56850.97 88888.00 2010-12-17 17:05:26.435 351 13157.98 538.27 56850.85 88888.00 2010-12-17 17:05:27.435 351 13159.02 537.77 56851.09 88888.00 2010-12-17 17:05:28.435 351 13158.37 537.40 56851.21 88888.00 2010-12-17 17:05:29.435 351 13159.15 538.02 56850.85 88888.00 2010-12-17 17:05:30.435 351 13159.15 537.53 56850.73 88888.00 2010-12-17 17:05:31.435 351 13158.50 537.28 56851.09 88888.00 2010-12-17 17:05:32.435 351 13159.28 537.03 56850.97 88888.00 2010-12-17 17:05:33.435 351 13160.45 537.03 56850.97 88888.00 2010-12-17 17:05:34.435 351 13160.71 537.15 56851.21 88888.00 2010-12-17 17:05:35.435 351 13160.84 537.65 56850.85 88888.00 2010-12-17 17:05:36.435 351 13160.45 537.40 56851.21 88888.00 2010-12-17 17:05:37.435 351 13159.67 537.15 56850.85 88888.00 2010-12-17 17:05:38.435 351 13160.84 537.03 56850.97 88888.00 2010-12-17 17:05:39.435 351 13160.97 537.15 56851.70 88888.00 2010-12-17 17:05:40.435 351 13160.71 536.53 56850.61 88888.00 2010-12-17 17:05:41.435 351 13159.41 537.03 56851.09 88888.00 2010-12-17 17:05:42.435 351 13160.06 536.29 56850.85 88888.00 2010-12-17 17:05:43.435 351 13158.37 536.16 56850.24 88888.00 2010-12-17 17:05:44.435 351 13158.76 537.03 56851.09 88888.00 2010-12-17 17:05:45.435 351 13159.54 536.29 56851.70 88888.00 2010-12-17 17:05:46.435 351 13160.06 536.41 56850.61 88888.00 2010-12-17 17:05:47.435 351 13159.15 536.41 56850.85 88888.00 2010-12-17 17:05:48.435 351 13160.45 536.53 56850.73 88888.00 2010-12-17 17:05:49.435 351 13160.32 536.29 56850.97 88888.00 2010-12-17 17:05:50.435 351 13160.71 536.66 56850.73 88888.00 2010-12-17 17:05:51.435 351 13160.97 536.29 56851.34 88888.00 2010-12-17 17:05:52.435 351 13159.67 536.29 56850.85 88888.00 2010-12-17 17:05:53.435 351 13159.28 536.29 56850.61 88888.00 2010-12-17 17:05:54.435 351 13160.06 536.53 56850.85 88888.00 2010-12-17 17:05:55.435 351 13159.67 537.53 56850.97 88888.00 2010-12-17 17:05:56.435 351 13160.58 537.03 56851.09 88888.00 2010-12-17 17:05:57.435 351 13159.93 537.15 56850.73 88888.00 2010-12-17 17:05:58.435 351 13158.76 536.66 56850.61 88888.00 2010-12-17 17:05:59.435 351 13157.98 537.28 56850.97 88888.00 2010-12-17 17:06:00.435 351 13158.76 537.15 56851.34 88888.00 2010-12-17 17:06:01.435 351 13158.24 537.40 56850.85 88888.00 2010-12-17 17:06:02.435 351 13158.24 536.53 56850.85 88888.00 2010-12-17 17:06:03.435 351 13159.67 536.78 56851.21 88888.00 2010-12-17 17:06:04.435 351 13159.41 537.28 56850.12 88888.00 2010-12-17 17:06:05.435 351 13158.11 537.77 56850.97 88888.00 2010-12-17 17:06:06.435 351 13159.02 537.28 56850.61 88888.00 2010-12-17 17:06:07.435 351 13158.11 537.15 56850.73 88888.00 2010-12-17 17:06:08.435 351 13158.11 537.65 56850.73 88888.00 2010-12-17 17:06:09.435 351 13157.98 537.15 56851.21 88888.00 2010-12-17 17:06:10.435 351 13157.59 537.77 56850.48 88888.00 2010-12-17 17:06:11.435 351 13160.06 538.02 56850.73 88888.00 2010-12-17 17:06:12.435 351 13158.89 537.40 56851.09 88888.00 2010-12-17 17:06:13.435 351 13157.98 537.53 56850.73 88888.00 2010-12-17 17:06:14.435 351 13157.59 538.02 56850.97 88888.00 2010-12-17 17:06:15.435 351 13157.98 537.53 56850.73 88888.00 2010-12-17 17:06:16.435 351 13159.15 537.53 56850.85 88888.00 2010-12-17 17:06:17.435 351 13159.28 536.78 56850.48 88888.00 2010-12-17 17:06:18.435 351 13159.67 537.40 56850.97 88888.00 2010-12-17 17:06:19.435 351 13158.24 537.65 56850.12 88888.00 2010-12-17 17:06:20.435 351 13157.85 537.03 56850.85 88888.00 2010-12-17 17:06:21.435 351 13158.63 537.28 56851.83 88888.00 2010-12-17 17:06:22.435 351 13160.97 536.66 56850.97 88888.00 2010-12-17 17:06:23.435 351 13158.24 537.15 56850.61 88888.00 2010-12-17 17:06:24.435 351 13160.19 536.53 56850.36 88888.00 2010-12-17 17:06:25.435 351 13159.67 537.03 56851.46 88888.00 2010-12-17 17:06:26.435 351 13159.80 537.40 56850.48 88888.00 2010-12-17 17:06:27.435 351 13158.24 536.53 56850.61 88888.00 2010-12-17 17:06:28.435 351 13157.46 536.78 56851.58 88888.00 2010-12-17 17:06:29.435 351 13158.76 537.03 56850.61 88888.00 2010-12-17 17:06:30.435 351 13159.41 536.66 56850.24 88888.00 2010-12-17 17:06:31.435 351 13159.15 536.91 56850.85 88888.00 2010-12-17 17:06:32.435 351 13160.06 536.41 56850.61 88888.00 2010-12-17 17:06:33.435 351 13160.06 537.28 56850.85 88888.00 2010-12-17 17:06:34.435 351 13158.50 537.40 56850.36 88888.00 2010-12-17 17:06:35.435 351 13160.32 536.78 56850.97 88888.00 2010-12-17 17:06:36.435 351 13159.93 537.03 56850.61 88888.00 2010-12-17 17:06:37.435 351 13158.50 536.78 56851.21 88888.00 2010-12-17 17:06:38.435 351 13159.15 536.91 56851.09 88888.00 2010-12-17 17:06:39.435 351 13160.06 536.91 56850.61 88888.00 2010-12-17 17:06:40.435 351 13158.76 536.91 56850.85 88888.00 2010-12-17 17:06:41.435 351 13160.19 536.41 56850.97 88888.00 2010-12-17 17:06:42.435 351 13159.67 536.29 56850.61 88888.00 2010-12-17 17:06:43.435 351 13160.58 537.53 56850.61 88888.00 2010-12-17 17:06:44.435 351 13159.54 536.78 56851.46 88888.00 2010-12-17 17:06:45.435 351 13157.98 536.16 56852.32 88888.00 2010-12-17 17:06:46.435 351 13158.24 536.53 56851.34 88888.00 2010-12-17 17:06:47.435 351 13158.11 537.28 56851.34 88888.00 2010-12-17 17:06:48.435 351 13157.85 537.15 56851.34 88888.00 2010-12-17 17:06:49.435 351 13157.85 537.28 56851.34 88888.00 2010-12-17 17:06:50.435 351 13159.15 537.03 56851.46 88888.00 2010-12-17 17:06:51.435 351 13159.67 536.91 56851.46 88888.00 2010-12-17 17:06:52.435 351 13158.24 536.91 56850.85 88888.00 2010-12-17 17:06:53.435 351 13158.11 536.91 56851.34 88888.00 2010-12-17 17:06:54.435 351 13157.33 537.15 56851.09 88888.00 2010-12-17 17:06:55.435 351 13157.20 536.78 56852.07 88888.00 2010-12-17 17:06:56.435 351 13157.59 537.53 56851.58 88888.00 2010-12-17 17:06:57.435 351 13158.11 537.40 56851.70 88888.00 2010-12-17 17:06:58.435 351 13156.68 537.65 56851.95 88888.00 2010-12-17 17:06:59.435 351 13157.72 537.53 56852.07 88888.00 2010-12-17 17:07:00.435 351 13159.80 537.40 56851.70 88888.00 2010-12-17 17:07:01.435 351 13159.54 537.53 56851.46 88888.00 2010-12-17 17:07:02.435 351 13159.54 537.53 56850.97 88888.00 2010-12-17 17:07:03.435 351 13157.33 538.02 56851.95 88888.00 2010-12-17 17:07:04.435 351 13160.06 537.77 56850.85 88888.00 2010-12-17 17:07:05.435 351 13159.02 537.40 56851.58 88888.00 2010-12-17 17:07:06.435 351 13159.80 537.90 56851.21 88888.00 2010-12-17 17:07:07.435 351 13160.06 537.65 56851.46 88888.00 2010-12-17 17:07:08.435 351 13157.59 538.14 56851.70 88888.00 2010-12-17 17:07:09.435 351 13159.02 537.40 56850.85 88888.00 2010-12-17 17:07:10.435 351 13158.63 538.02 56851.95 88888.00 2010-12-17 17:07:11.435 351 13159.02 537.40 56852.07 88888.00 2010-12-17 17:07:12.435 351 13159.54 537.53 56851.46 88888.00 2010-12-17 17:07:13.435 351 13159.41 537.65 56851.58 88888.00 2010-12-17 17:07:14.435 351 13159.80 537.77 56851.58 88888.00 2010-12-17 17:07:15.435 351 13159.28 538.14 56851.83 88888.00 2010-12-17 17:07:16.435 351 13159.41 537.03 56851.70 88888.00 2010-12-17 17:07:17.435 351 13157.59 537.65 56851.95 88888.00 2010-12-17 17:07:18.435 351 13158.76 537.40 56851.34 88888.00 2010-12-17 17:07:19.435 351 13159.67 537.40 56851.21 88888.00 2010-12-17 17:07:20.435 351 13159.41 537.15 56851.46 88888.00 2010-12-17 17:07:21.435 351 13160.06 537.15 56852.07 88888.00 2010-12-17 17:07:22.435 351 13161.36 537.53 56851.09 88888.00 2010-12-17 17:07:23.435 351 13161.62 537.15 56851.46 88888.00 2010-12-17 17:07:24.435 351 13161.36 536.78 56850.97 88888.00 2010-12-17 17:07:25.435 351 13162.39 537.53 56851.95 88888.00 2010-12-17 17:07:26.435 351 13161.10 537.28 56851.34 88888.00 2010-12-17 17:07:27.435 351 13159.67 537.15 56851.34 88888.00 2010-12-17 17:07:28.435 351 13159.80 536.91 56852.20 88888.00 2010-12-17 17:07:29.435 351 13160.19 537.15 56851.46 88888.00 2010-12-17 17:07:30.435 351 13160.45 536.66 56851.09 88888.00 2010-12-17 17:07:31.435 351 13160.06 537.03 56851.70 88888.00 2010-12-17 17:07:32.435 351 13161.10 536.78 56851.95 88888.00 2010-12-17 17:07:33.435 351 13161.49 536.78 56851.21 88888.00 2010-12-17 17:07:34.435 351 13159.93 536.91 56851.83 88888.00 2010-12-17 17:07:35.435 351 13159.67 536.41 56851.34 88888.00 2010-12-17 17:07:36.435 351 13159.93 536.53 56852.07 88888.00 2010-12-17 17:07:37.435 351 13159.15 536.29 56851.34 88888.00 2010-12-17 17:07:38.435 351 13160.32 536.53 56851.21 88888.00 2010-12-17 17:07:39.435 351 13159.54 536.53 56851.58 88888.00 2010-12-17 17:07:40.435 351 13160.19 536.04 56851.46 88888.00 2010-12-17 17:07:41.435 351 13159.67 536.91 56851.34 88888.00 2010-12-17 17:07:42.435 351 13160.06 536.66 56852.20 88888.00 2010-12-17 17:07:43.435 351 13159.41 537.15 56851.83 88888.00 2010-12-17 17:07:44.435 351 13159.54 537.28 56850.97 88888.00 2010-12-17 17:07:45.435 351 13159.54 536.53 56851.21 88888.00 2010-12-17 17:07:46.435 351 13159.80 537.28 56852.20 88888.00 2010-12-17 17:07:47.435 351 13160.71 537.53 56851.58 88888.00 2010-12-17 17:07:48.435 351 13159.54 536.91 56851.70 88888.00 2010-12-17 17:07:49.435 351 13159.28 537.53 56852.20 88888.00 2010-12-17 17:07:50.435 351 13159.15 537.40 56852.20 88888.00 2010-12-17 17:07:51.435 351 13159.41 537.77 56851.34 88888.00 2010-12-17 17:07:52.435 351 13158.89 537.65 56851.58 88888.00 2010-12-17 17:07:53.435 351 13160.32 537.40 56852.07 88888.00 2010-12-17 17:07:54.435 351 13158.89 538.02 56851.46 88888.00 2010-12-17 17:07:55.435 351 13159.41 537.77 56851.70 88888.00 2010-12-17 17:07:56.435 351 13157.72 537.40 56851.34 88888.00 2010-12-17 17:07:57.435 351 13157.59 537.90 56852.68 88888.00 2010-12-17 17:07:58.435 351 13158.76 538.27 56852.32 88888.00 2010-12-17 17:07:59.435 351 13158.37 537.65 56852.07 88888.00 2010-12-17 17:08:00.435 351 13158.11 537.53 56852.56 88888.00 2010-12-17 17:08:01.435 351 13158.11 538.14 56851.95 88888.00 2010-12-17 17:08:02.435 351 13158.24 538.27 56851.95 88888.00 2010-12-17 17:08:03.435 351 13157.98 537.90 56852.20 88888.00 2010-12-17 17:08:04.435 351 13158.63 538.02 56851.34 88888.00 2010-12-17 17:08:05.435 351 13159.15 537.77 56852.20 88888.00 2010-12-17 17:08:06.435 351 13158.50 537.53 56851.95 88888.00 2010-12-17 17:08:07.435 351 13157.59 538.02 56852.32 88888.00 2010-12-17 17:08:08.435 351 13159.54 537.90 56851.70 88888.00 2010-12-17 17:08:09.435 351 13157.59 537.28 56851.70 88888.00 2010-12-17 17:08:10.435 351 13158.63 537.03 56851.21 88888.00 2010-12-17 17:08:11.435 351 13158.11 537.40 56851.34 88888.00 2010-12-17 17:08:12.435 351 13159.28 537.53 56851.34 88888.00 2010-12-17 17:08:13.435 351 13159.28 537.15 56851.58 88888.00 2010-12-17 17:08:14.435 351 13159.28 537.40 56852.07 88888.00 2010-12-17 17:08:15.435 351 13159.80 537.28 56851.21 88888.00 2010-12-17 17:08:16.435 351 13160.58 536.78 56852.07 88888.00 2010-12-17 17:08:17.435 351 13159.15 537.77 56851.46 88888.00 2010-12-17 17:08:18.435 351 13158.76 537.40 56851.34 88888.00 2010-12-17 17:08:19.435 351 13157.20 536.78 56851.58 88888.00 2010-12-17 17:08:20.435 351 13158.63 537.40 56851.34 88888.00 2010-12-17 17:08:21.435 351 13157.85 536.53 56852.44 88888.00 2010-12-17 17:08:22.435 351 13157.85 537.77 56852.32 88888.00 2010-12-17 17:08:23.435 351 13157.59 537.15 56851.09 88888.00 2010-12-17 17:08:24.435 351 13158.24 536.91 56852.07 88888.00 2010-12-17 17:08:25.435 351 13157.85 536.91 56851.83 88888.00 2010-12-17 17:08:26.435 351 13157.59 536.78 56851.95 88888.00 2010-12-17 17:08:27.435 351 13157.46 537.03 56851.34 88888.00 2010-12-17 17:08:28.435 351 13159.02 537.15 56851.58 88888.00 2010-12-17 17:08:29.435 351 13157.07 537.15 56852.07 88888.00 2010-12-17 17:08:30.435 351 13158.50 537.15 56852.32 88888.00 2010-12-17 17:08:31.435 351 13158.89 537.15 56851.58 88888.00 2010-12-17 17:08:32.435 351 13159.02 537.03 56851.46 88888.00 2010-12-17 17:08:33.435 351 13157.85 537.53 56852.20 88888.00 2010-12-17 17:08:34.435 351 13155.90 537.40 56851.34 88888.00 2010-12-17 17:08:35.435 351 13156.94 537.15 56851.34 88888.00 2010-12-17 17:08:36.435 351 13155.90 537.77 56852.20 88888.00 2010-12-17 17:08:37.435 351 13157.98 537.03 56851.21 88888.00 2010-12-17 17:08:38.435 351 13156.42 537.40 56851.58 88888.00 2010-12-17 17:08:39.435 351 13157.20 537.90 56852.20 88888.00 2010-12-17 17:08:40.435 351 13156.29 537.40 56852.07 88888.00 2010-12-17 17:08:41.435 351 13156.81 537.03 56852.07 88888.00 2010-12-17 17:08:42.435 351 13157.59 537.03 56851.83 88888.00 2010-12-17 17:08:43.435 351 13154.86 537.53 56851.83 88888.00 2010-12-17 17:08:44.435 351 13156.81 537.40 56851.95 88888.00 2010-12-17 17:08:45.435 351 13158.24 536.91 56852.07 88888.00 2010-12-17 17:08:46.435 351 13158.11 536.66 56851.83 88888.00 2010-12-17 17:08:47.435 351 13157.72 536.91 56850.97 88888.00 2010-12-17 17:08:48.435 351 13157.33 537.40 56851.21 88888.00 2010-12-17 17:08:49.435 351 13158.24 537.15 56851.21 88888.00 2010-12-17 17:08:50.435 351 13158.50 537.28 56852.07 88888.00 2010-12-17 17:08:51.435 351 13159.28 536.53 56851.46 88888.00 2010-12-17 17:08:52.435 351 13158.63 536.78 56851.70 88888.00 2010-12-17 17:08:53.435 351 13158.76 536.78 56852.44 88888.00 2010-12-17 17:08:54.435 351 13158.89 537.15 56851.95 88888.00 2010-12-17 17:08:55.435 351 13158.76 536.53 56852.20 88888.00 2010-12-17 17:08:56.435 351 13159.15 537.28 56851.09 88888.00 2010-12-17 17:08:57.435 351 13158.50 536.53 56852.32 88888.00 2010-12-17 17:08:58.435 351 13159.15 537.40 56851.95 88888.00 2010-12-17 17:08:59.435 351 13158.76 536.91 56851.70 88888.00 2010-12-17 17:09:00.435 351 13157.59 536.29 56851.95 88888.00 2010-12-17 17:09:01.435 351 13158.50 536.41 56852.20 88888.00 2010-12-17 17:09:02.435 351 13157.98 536.41 56851.58 88888.00 2010-12-17 17:09:03.435 351 13158.24 536.91 56851.46 88888.00 2010-12-17 17:09:04.435 351 13159.15 536.16 56851.34 88888.00 2010-12-17 17:09:05.435 351 13158.11 536.41 56851.58 88888.00 2010-12-17 17:09:06.435 351 13159.02 536.53 56851.83 88888.00 2010-12-17 17:09:07.435 351 13157.85 537.03 56851.58 88888.00 2010-12-17 17:09:08.435 351 13157.59 536.29 56852.44 88888.00 2010-12-17 17:09:09.435 351 13158.37 536.41 56851.58 88888.00 2010-12-17 17:09:10.435 351 13158.37 536.41 56852.20 88888.00 2010-12-17 17:09:11.435 351 13158.50 536.41 56852.56 88888.00 2010-12-17 17:09:12.435 351 13157.20 537.03 56851.34 88888.00 2010-12-17 17:09:13.435 351 13157.72 537.77 56852.07 88888.00 2010-12-17 17:09:14.435 351 13158.24 537.28 56852.20 88888.00 2010-12-17 17:09:15.435 351 13158.89 537.77 56852.56 88888.00 2010-12-17 17:09:16.435 351 13159.67 537.65 56852.32 88888.00 2010-12-17 17:09:17.435 351 13158.37 537.53 56851.09 88888.00 2010-12-17 17:09:18.435 351 13158.63 537.65 56851.58 88888.00 2010-12-17 17:09:19.435 351 13158.63 537.90 56851.46 88888.00 2010-12-17 17:09:20.435 351 13160.32 537.90 56851.46 88888.00 2010-12-17 17:09:21.435 351 13159.28 537.90 56852.07 88888.00 2010-12-17 17:09:22.435 351 13160.58 537.90 56851.46 88888.00 2010-12-17 17:09:23.435 351 13160.58 537.77 56851.46 88888.00 2010-12-17 17:09:24.435 351 13159.41 538.76 56851.46 88888.00 2010-12-17 17:09:25.435 351 13158.50 538.89 56852.20 88888.00 2010-12-17 17:09:26.435 351 13159.80 538.14 56852.07 88888.00 2010-12-17 17:09:27.435 351 13159.02 538.14 56851.95 88888.00 2010-12-17 17:09:28.435 351 13159.80 538.76 56851.09 88888.00 2010-12-17 17:09:29.435 351 13160.58 538.89 56851.83 88888.00 2010-12-17 17:09:30.435 351 13159.80 538.14 56851.95 88888.00 2010-12-17 17:09:31.435 351 13159.15 537.90 56851.95 88888.00 2010-12-17 17:09:32.435 351 13159.54 539.14 56851.34 88888.00 2010-12-17 17:09:33.435 351 13157.72 538.14 56851.95 88888.00 2010-12-17 17:09:34.435 351 13158.89 538.89 56851.58 88888.00 2010-12-17 17:09:35.435 351 13160.84 539.14 56852.44 88888.00 2010-12-17 17:09:36.435 351 13160.06 539.38 56851.95 88888.00 2010-12-17 17:09:37.435 351 13160.32 539.26 56851.58 88888.00 2010-12-17 17:09:38.434 351 13160.71 538.76 56852.20 88888.00 2010-12-17 17:09:39.434 351 13160.58 539.14 56852.20 88888.00 2010-12-17 17:09:40.434 351 13159.41 538.64 56851.95 88888.00 2010-12-17 17:09:41.434 351 13160.45 538.52 56851.95 88888.00 2010-12-17 17:09:42.434 351 13159.02 538.89 56852.80 88888.00 2010-12-17 17:09:43.434 351 13158.63 538.52 56851.95 88888.00 2010-12-17 17:09:44.434 351 13158.24 538.27 56851.83 88888.00 2010-12-17 17:09:45.434 351 13158.89 538.89 56852.07 88888.00 2010-12-17 17:09:46.434 351 13159.67 538.76 56852.32 88888.00 2010-12-17 17:09:47.434 351 13159.67 538.76 56852.56 88888.00 2010-12-17 17:09:48.434 351 13161.10 538.27 56852.20 88888.00 2010-12-17 17:09:49.434 351 13161.75 538.14 56852.07 88888.00 2010-12-17 17:09:50.434 351 13160.06 538.39 56851.70 88888.00 2010-12-17 17:09:51.434 351 13159.67 538.52 56852.44 88888.00 2010-12-17 17:09:52.434 351 13159.67 539.26 56851.95 88888.00 2010-12-17 17:09:53.434 351 13158.50 538.52 56852.07 88888.00 2010-12-17 17:09:54.434 351 13158.50 538.64 56852.20 88888.00 2010-12-17 17:09:55.434 351 13158.89 538.64 56853.05 88888.00 2010-12-17 17:09:56.434 351 13159.80 538.52 56852.44 88888.00 2010-12-17 17:09:57.434 351 13159.80 538.89 56851.83 88888.00 2010-12-17 17:09:58.434 351 13158.63 539.01 56851.95 88888.00 2010-12-17 17:09:59.434 351 13157.98 539.26 56852.44 88888.00 2010-12-17 17:10:00.434 351 13158.11 538.64 56852.44 88888.00 2010-12-17 17:10:01.434 351 13159.93 538.76 56852.44 88888.00 2010-12-17 17:10:02.434 351 13160.19 538.14 56852.44 88888.00 2010-12-17 17:10:03.434 351 13157.46 538.52 56852.93 88888.00 2010-12-17 17:10:04.434 351 13159.54 538.76 56852.68 88888.00 2010-12-17 17:10:05.434 351 13160.32 538.64 56852.80 88888.00 2010-12-17 17:10:06.434 351 13160.84 538.89 56852.20 88888.00 2010-12-17 17:10:07.434 351 13160.97 539.01 56851.83 88888.00 2010-12-17 17:10:08.434 351 13160.45 538.89 56852.80 88888.00 2010-12-17 17:10:09.434 351 13160.84 539.26 56852.32 88888.00 2010-12-17 17:10:10.434 351 13160.06 538.27 56852.68 88888.00 2010-12-17 17:10:11.434 351 13159.41 537.53 56852.56 88888.00 2010-12-17 17:10:12.434 351 13160.06 538.52 56852.56 88888.00 2010-12-17 17:10:13.434 351 13161.23 537.77 56852.93 88888.00 2010-12-17 17:10:14.434 351 13160.19 537.90 56852.68 88888.00 2010-12-17 17:10:15.434 351 13159.02 537.90 56852.44 88888.00 2010-12-17 17:10:16.434 351 13159.93 537.40 56852.32 88888.00 2010-12-17 17:10:17.434 351 13160.97 538.14 56852.32 88888.00 2010-12-17 17:10:18.434 351 13160.71 537.65 56851.95 88888.00 2010-12-17 17:10:19.434 351 13160.06 537.77 56852.07 88888.00 2010-12-17 17:10:20.434 351 13159.02 537.53 56852.56 88888.00 2010-12-17 17:10:21.434 351 13159.93 536.91 56852.20 88888.00 2010-12-17 17:10:22.434 351 13159.02 537.53 56852.68 88888.00 2010-12-17 17:10:23.434 351 13158.89 536.91 56852.20 88888.00 2010-12-17 17:10:24.434 351 13159.02 537.28 56852.07 88888.00 2010-12-17 17:10:25.434 351 13158.89 536.78 56852.44 88888.00 2010-12-17 17:10:26.434 351 13159.28 536.66 56852.32 88888.00 2010-12-17 17:10:27.434 351 13159.54 536.78 56851.95 88888.00 2010-12-17 17:10:28.434 351 13161.10 537.03 56851.95 88888.00 2010-12-17 17:10:29.434 351 13159.41 537.15 56851.83 88888.00 2010-12-17 17:10:30.434 351 13159.80 537.28 56852.56 88888.00 2010-12-17 17:10:31.434 351 13160.45 536.91 56853.05 88888.00 2010-12-17 17:10:32.434 351 13159.80 536.66 56852.44 88888.00 2010-12-17 17:10:33.434 351 13161.23 536.41 56852.32 88888.00 2010-12-17 17:10:34.434 351 13161.10 536.78 56852.56 88888.00 2010-12-17 17:10:35.434 351 13159.02 536.53 56852.32 88888.00 2010-12-17 17:10:36.434 351 13160.19 536.66 56852.32 88888.00 2010-12-17 17:10:37.434 351 13158.89 536.66 56852.32 88888.00 2010-12-17 17:10:38.434 351 13158.37 536.53 56852.80 88888.00 2010-12-17 17:10:39.434 351 13158.11 536.66 56853.29 88888.00 2010-12-17 17:10:40.434 351 13158.50 536.78 56852.20 88888.00 2010-12-17 17:10:41.434 351 13158.24 536.41 56852.20 88888.00 2010-12-17 17:10:42.434 351 13157.85 536.66 56852.07 88888.00 2010-12-17 17:10:43.434 351 13159.02 537.03 56852.44 88888.00 2010-12-17 17:10:44.434 351 13160.06 537.03 56853.17 88888.00 2010-12-17 17:10:45.434 351 13160.58 535.92 56852.44 88888.00 2010-12-17 17:10:46.434 351 13159.28 536.29 56852.20 88888.00 2010-12-17 17:10:47.434 351 13157.20 535.79 56851.83 88888.00 2010-12-17 17:10:48.434 351 13158.76 536.29 56852.32 88888.00 2010-12-17 17:10:49.434 351 13160.71 536.16 56853.05 88888.00 2010-12-17 17:10:50.434 351 13160.06 536.16 56852.56 88888.00 2010-12-17 17:10:51.434 351 13158.24 535.30 56852.56 88888.00 2010-12-17 17:10:52.434 351 13159.54 536.04 56852.32 88888.00 2010-12-17 17:10:53.434 351 13161.23 535.79 56852.07 88888.00 2010-12-17 17:10:54.434 351 13160.45 535.67 56851.95 88888.00 2010-12-17 17:10:55.434 351 13158.50 535.79 56851.83 88888.00 2010-12-17 17:10:56.434 351 13158.76 535.92 56852.07 88888.00 2010-12-17 17:10:57.434 351 13156.94 536.41 56852.32 88888.00 2010-12-17 17:10:58.434 351 13156.55 535.54 56852.32 88888.00 2010-12-17 17:10:59.434 351 13156.55 535.42 56852.44 88888.00 2010-12-17 17:11:00.434 351 13158.11 535.05 56852.80 88888.00 2010-12-17 17:11:01.434 351 13157.46 535.17 56852.32 88888.00 2010-12-17 17:11:02.434 351 13157.46 535.05 56852.32 88888.00 2010-12-17 17:11:03.434 351 13157.85 534.92 56852.32 88888.00 2010-12-17 17:11:04.434 351 13157.98 535.05 56852.80 88888.00 2010-12-17 17:11:05.434 351 13157.98 535.67 56852.20 88888.00 2010-12-17 17:11:06.434 351 13156.55 535.30 56852.07 88888.00 2010-12-17 17:11:07.434 351 13156.81 535.05 56852.07 88888.00 2010-12-17 17:11:08.434 351 13158.89 534.55 56852.80 88888.00 2010-12-17 17:11:09.434 351 13158.50 534.31 56852.80 88888.00 2010-12-17 17:11:10.434 351 13157.46 535.54 56852.07 88888.00 2010-12-17 17:11:11.434 351 13158.89 534.18 56852.20 88888.00 2010-12-17 17:11:12.434 351 13159.93 535.05 56852.56 88888.00 2010-12-17 17:11:13.434 351 13156.55 534.43 56852.68 88888.00 2010-12-17 17:11:14.434 351 13157.46 534.55 56852.07 88888.00 2010-12-17 17:11:15.434 351 13158.89 534.55 56852.93 88888.00 2010-12-17 17:11:16.434 351 13159.41 534.43 56853.05 88888.00 2010-12-17 17:11:17.434 351 13157.46 534.43 56852.44 88888.00 2010-12-17 17:11:18.434 351 13157.46 534.92 56852.44 88888.00 2010-12-17 17:11:19.434 351 13157.85 535.42 56852.20 88888.00 2010-12-17 17:11:20.434 351 13157.98 534.55 56852.93 88888.00 2010-12-17 17:11:21.434 351 13157.20 534.68 56851.83 88888.00 2010-12-17 17:11:22.434 351 13157.07 534.55 56852.07 88888.00 2010-12-17 17:11:23.434 351 13157.33 535.17 56852.07 88888.00 2010-12-17 17:11:24.434 351 13156.03 535.05 56852.32 88888.00 2010-12-17 17:11:25.434 351 13157.07 534.92 56852.68 88888.00 2010-12-17 17:11:26.434 351 13157.59 535.05 56852.20 88888.00 2010-12-17 17:11:27.434 351 13155.90 534.80 56852.32 88888.00 2010-12-17 17:11:28.434 351 13156.42 534.92 56852.56 88888.00 2010-12-17 17:11:29.434 351 13154.99 535.17 56852.20 88888.00 2010-12-17 17:11:30.434 351 13155.90 535.30 56852.68 88888.00 2010-12-17 17:11:31.434 351 13156.42 534.92 56852.07 88888.00 2010-12-17 17:11:32.434 351 13154.99 535.30 56852.44 88888.00 2010-12-17 17:11:33.434 351 13157.98 535.54 56851.95 88888.00 2010-12-17 17:11:34.434 351 13157.72 535.17 56852.32 88888.00 2010-12-17 17:11:35.434 351 13157.72 536.16 56852.32 88888.00 2010-12-17 17:11:36.434 351 13158.24 535.79 56851.95 88888.00 2010-12-17 17:11:37.434 351 13156.29 534.68 56852.20 88888.00 2010-12-17 17:11:38.434 351 13157.59 535.67 56852.93 88888.00 2010-12-17 17:11:39.434 351 13159.15 535.30 56851.83 88888.00 2010-12-17 17:11:40.434 351 13159.41 535.17 56852.93 88888.00 2010-12-17 17:11:41.434 351 13158.89 535.67 56852.68 88888.00 2010-12-17 17:11:42.434 351 13158.50 536.04 56852.56 88888.00 2010-12-17 17:11:43.434 351 13158.24 535.92 56852.80 88888.00 2010-12-17 17:11:44.434 351 13158.11 535.54 56852.56 88888.00 2010-12-17 17:11:45.434 351 13157.20 535.92 56852.80 88888.00 2010-12-17 17:11:46.434 351 13158.37 535.67 56852.32 88888.00 2010-12-17 17:11:47.434 351 13158.11 536.04 56852.32 88888.00 2010-12-17 17:11:48.434 351 13157.33 535.92 56852.20 88888.00 2010-12-17 17:11:49.434 351 13158.11 534.92 56852.07 88888.00 2010-12-17 17:11:50.434 351 13156.55 535.67 56853.05 88888.00 2010-12-17 17:11:51.434 351 13158.11 535.67 56852.80 88888.00 2010-12-17 17:11:52.434 351 13158.11 536.04 56852.44 88888.00 2010-12-17 17:11:53.434 351 13158.37 535.54 56853.05 88888.00 2010-12-17 17:11:54.434 351 13156.81 535.42 56852.44 88888.00 2010-12-17 17:11:55.434 351 13157.20 534.55 56852.80 88888.00 2010-12-17 17:11:56.434 351 13157.59 534.68 56852.07 88888.00 2010-12-17 17:11:57.434 351 13157.46 534.92 56852.20 88888.00 2010-12-17 17:11:58.434 351 13157.85 534.43 56851.83 88888.00 2010-12-17 17:11:59.434 351 13157.98 535.05 56852.68 88888.00 2010-12-17 17:12:00.434 351 13157.72 534.92 56852.32 88888.00 2010-12-17 17:12:01.434 351 13156.16 534.68 56852.32 88888.00 2010-12-17 17:12:02.434 351 13157.72 535.05 56852.44 88888.00 2010-12-17 17:12:03.434 351 13157.98 534.43 56852.32 88888.00 2010-12-17 17:12:04.434 351 13158.76 534.18 56852.07 88888.00 2010-12-17 17:12:05.434 351 13157.33 534.18 56852.80 88888.00 2010-12-17 17:12:06.434 351 13157.59 534.55 56851.46 88888.00 2010-12-17 17:12:07.434 351 13157.46 534.06 56851.95 88888.00 2010-12-17 17:12:08.434 351 13157.07 534.06 56852.68 88888.00 2010-12-17 17:12:09.434 351 13156.81 534.18 56852.20 88888.00 2010-12-17 17:12:10.434 351 13156.81 534.18 56852.07 88888.00 2010-12-17 17:12:11.434 351 13157.46 534.31 56852.32 88888.00 2010-12-17 17:12:12.434 351 13157.20 534.68 56852.32 88888.00 2010-12-17 17:12:13.434 351 13156.42 533.81 56851.95 88888.00 2010-12-17 17:12:14.434 351 13157.20 533.69 56852.44 88888.00 2010-12-17 17:12:15.434 351 13158.37 534.80 56852.56 88888.00 2010-12-17 17:12:16.434 351 13157.59 534.18 56852.44 88888.00 2010-12-17 17:12:17.434 351 13157.46 533.81 56852.20 88888.00 2010-12-17 17:12:18.434 351 13158.11 534.06 56852.20 88888.00 2010-12-17 17:12:19.434 351 13155.77 534.18 56851.83 88888.00 2010-12-17 17:12:20.434 351 13156.81 533.31 56852.68 88888.00 2010-12-17 17:12:21.434 351 13156.81 534.31 56851.70 88888.00 2010-12-17 17:12:22.434 351 13156.16 534.43 56852.56 88888.00 2010-12-17 17:12:23.434 351 13156.16 534.68 56851.95 88888.00 2010-12-17 17:12:24.434 351 13158.63 534.18 56851.83 88888.00 2010-12-17 17:12:25.434 351 13156.16 533.93 56851.83 88888.00 2010-12-17 17:12:26.434 351 13156.55 534.18 56852.44 88888.00 2010-12-17 17:12:27.434 351 13156.81 534.68 56852.32 88888.00 2010-12-17 17:12:28.434 351 13156.55 534.18 56852.56 88888.00 2010-12-17 17:12:29.434 351 13156.68 534.18 56852.20 88888.00 2010-12-17 17:12:30.434 351 13156.16 534.18 56851.34 88888.00 2010-12-17 17:12:31.434 351 13154.73 534.43 56852.20 88888.00 2010-12-17 17:12:32.434 351 13156.94 534.31 56851.95 88888.00 2010-12-17 17:12:33.434 351 13156.42 534.80 56851.83 88888.00 2010-12-17 17:12:34.434 351 13156.29 534.68 56852.44 88888.00 2010-12-17 17:12:35.434 351 13156.16 534.18 56852.32 88888.00 2010-12-17 17:12:36.434 351 13155.77 534.18 56852.32 88888.00 2010-12-17 17:12:37.434 351 13155.38 534.31 56852.56 88888.00 2010-12-17 17:12:38.434 351 13155.90 534.31 56852.32 88888.00 2010-12-17 17:12:39.434 351 13156.94 534.80 56852.80 88888.00 2010-12-17 17:12:40.434 351 13156.94 534.55 56852.20 88888.00 2010-12-17 17:12:41.434 351 13157.85 534.06 56852.80 88888.00 2010-12-17 17:12:42.434 351 13157.59 534.31 56851.83 88888.00 2010-12-17 17:12:43.434 351 13156.03 534.55 56852.07 88888.00 2010-12-17 17:12:44.434 351 13156.81 534.55 56851.83 88888.00 2010-12-17 17:12:45.434 351 13156.55 534.68 56852.68 88888.00 2010-12-17 17:12:46.434 351 13156.94 534.18 56851.70 88888.00 2010-12-17 17:12:47.434 351 13157.59 533.93 56851.83 88888.00 2010-12-17 17:12:48.434 351 13155.90 534.92 56852.44 88888.00 2010-12-17 17:12:49.434 351 13156.81 534.92 56851.95 88888.00 2010-12-17 17:12:50.434 351 13157.46 533.81 56852.32 88888.00 2010-12-17 17:12:51.434 351 13157.85 534.55 56851.46 88888.00 2010-12-17 17:12:52.434 351 13157.07 534.31 56852.32 88888.00 2010-12-17 17:12:53.434 351 13157.07 534.31 56851.34 88888.00 2010-12-17 17:12:54.434 351 13158.24 533.93 56852.44 88888.00 2010-12-17 17:12:55.434 351 13156.55 534.06 56852.44 88888.00 2010-12-17 17:12:56.434 351 13156.42 533.81 56852.20 88888.00 2010-12-17 17:12:57.434 351 13156.29 533.81 56852.07 88888.00 2010-12-17 17:12:58.434 351 13157.33 534.43 56852.68 88888.00 2010-12-17 17:12:59.434 351 13159.15 533.93 56852.44 88888.00 2010-12-17 17:13:00.434 351 13158.11 534.06 56852.20 88888.00 2010-12-17 17:13:01.434 351 13156.81 534.92 56852.56 88888.00 2010-12-17 17:13:02.434 351 13157.72 534.06 56852.20 88888.00 2010-12-17 17:13:03.434 351 13157.85 534.18 56852.56 88888.00 2010-12-17 17:13:04.434 351 13158.11 534.43 56852.80 88888.00 2010-12-17 17:13:05.434 351 13158.76 534.92 56851.58 88888.00 2010-12-17 17:13:06.434 351 13157.46 534.18 56851.95 88888.00 2010-12-17 17:13:07.434 351 13159.67 534.43 56852.20 88888.00 2010-12-17 17:13:08.434 351 13159.15 534.43 56852.20 88888.00 2010-12-17 17:13:09.434 351 13157.20 534.31 56852.07 88888.00 2010-12-17 17:13:10.434 351 13157.85 534.18 56852.56 88888.00 2010-12-17 17:13:11.434 351 13158.76 534.68 56851.83 88888.00 2010-12-17 17:13:12.434 351 13157.46 534.92 56852.93 88888.00 2010-12-17 17:13:13.434 351 13158.24 534.68 56852.68 88888.00 2010-12-17 17:13:14.434 351 13158.76 534.55 56852.68 88888.00 2010-12-17 17:13:15.434 351 13158.89 535.30 56852.68 88888.00 2010-12-17 17:13:16.434 351 13158.24 535.05 56852.20 88888.00 2010-12-17 17:13:17.434 351 13157.46 534.43 56852.56 88888.00 2010-12-17 17:13:18.434 351 13157.59 535.30 56852.07 88888.00 2010-12-17 17:13:19.434 351 13158.24 534.92 56852.07 88888.00 2010-12-17 17:13:20.434 351 13157.59 535.67 56852.20 88888.00 2010-12-17 17:13:21.434 351 13157.59 534.80 56852.44 88888.00 2010-12-17 17:13:22.434 351 13158.37 535.54 56852.07 88888.00 2010-12-17 17:13:23.434 351 13158.63 535.05 56852.32 88888.00 2010-12-17 17:13:24.434 351 13158.37 535.42 56853.05 88888.00 2010-12-17 17:13:25.434 351 13158.63 534.80 56852.68 88888.00 2010-12-17 17:13:26.434 351 13158.76 534.43 56852.93 88888.00 2010-12-17 17:13:27.434 351 13158.37 534.92 56852.20 88888.00 2010-12-17 17:13:28.434 351 13158.24 535.17 56851.95 88888.00 2010-12-17 17:13:29.434 351 13158.89 535.42 56852.68 88888.00 2010-12-17 17:13:30.434 351 13157.07 535.17 56852.93 88888.00 2010-12-17 17:13:31.434 351 13156.68 534.68 56852.80 88888.00 2010-12-17 17:13:32.434 351 13158.50 535.42 56853.17 88888.00 2010-12-17 17:13:33.434 351 13157.33 535.30 56852.93 88888.00 2010-12-17 17:13:34.434 351 13156.55 534.43 56852.56 88888.00 2010-12-17 17:13:35.434 351 13156.94 534.55 56852.68 88888.00 2010-12-17 17:13:36.434 351 13158.76 534.55 56852.07 88888.00 2010-12-17 17:13:37.434 351 13159.93 534.55 56852.44 88888.00 2010-12-17 17:13:38.434 351 13158.11 534.43 56852.80 88888.00 2010-12-17 17:13:39.434 351 13159.02 534.68 56852.68 88888.00 2010-12-17 17:13:40.434 351 13159.02 534.55 56853.17 88888.00 2010-12-17 17:13:41.434 351 13158.11 534.55 56852.56 88888.00 2010-12-17 17:13:42.434 351 13159.02 534.18 56852.68 88888.00 2010-12-17 17:13:43.434 351 13159.54 534.31 56852.93 88888.00 2010-12-17 17:13:44.434 351 13158.63 534.31 56853.05 88888.00 2010-12-17 17:13:45.434 351 13159.02 534.55 56851.83 88888.00 2010-12-17 17:13:46.434 351 13158.50 535.17 56852.32 88888.00 2010-12-17 17:13:47.434 351 13158.89 534.18 56852.80 88888.00 2010-12-17 17:13:48.434 351 13158.11 533.69 56852.93 88888.00 2010-12-17 17:13:49.434 351 13159.15 534.68 56852.68 88888.00 2010-12-17 17:13:50.434 351 13158.24 534.43 56853.42 88888.00 2010-12-17 17:13:51.434 351 13157.46 534.55 56852.80 88888.00 2010-12-17 17:13:52.434 351 13159.67 534.31 56852.93 88888.00 2010-12-17 17:13:53.434 351 13159.02 534.43 56852.56 88888.00 2010-12-17 17:13:54.434 351 13158.11 534.43 56852.93 88888.00 2010-12-17 17:13:55.434 351 13157.98 533.93 56852.20 88888.00 2010-12-17 17:13:56.434 351 13158.50 534.55 56852.56 88888.00 2010-12-17 17:13:57.434 351 13157.33 534.43 56852.80 88888.00 2010-12-17 17:13:58.434 351 13158.76 534.06 56852.20 88888.00 2010-12-17 17:13:59.434 351 13159.67 533.93 56852.80 88888.00 2010-12-17 17:14:00.434 351 13158.89 534.31 56851.95 88888.00 2010-12-17 17:14:01.434 351 13157.59 534.68 56852.32 88888.00 2010-12-17 17:14:02.434 351 13158.76 534.68 56852.07 88888.00 2010-12-17 17:14:03.434 351 13158.63 534.43 56852.80 88888.00 2010-12-17 17:14:04.434 351 13158.50 535.05 56852.56 88888.00 2010-12-17 17:14:05.434 351 13158.63 534.18 56852.80 88888.00 2010-12-17 17:14:06.434 351 13157.72 534.80 56852.44 88888.00 2010-12-17 17:14:07.434 351 13158.50 535.05 56852.93 88888.00 2010-12-17 17:14:08.434 351 13159.41 534.68 56853.05 88888.00 2010-12-17 17:14:09.434 351 13158.50 534.43 56852.93 88888.00 2010-12-17 17:14:10.434 351 13159.02 534.06 56853.05 88888.00 2010-12-17 17:14:11.434 351 13157.98 533.93 56852.80 88888.00 2010-12-17 17:14:12.434 351 13158.37 534.06 56852.68 88888.00 2010-12-17 17:14:13.434 351 13157.59 534.68 56852.68 88888.00 2010-12-17 17:14:14.434 351 13158.24 534.55 56852.56 88888.00 2010-12-17 17:14:15.434 351 13157.59 534.31 56853.05 88888.00 2010-12-17 17:14:16.434 351 13157.72 533.81 56853.42 88888.00 2010-12-17 17:14:17.434 351 13157.33 533.69 56852.07 88888.00 2010-12-17 17:14:18.434 351 13156.55 534.06 56852.80 88888.00 2010-12-17 17:14:19.434 351 13157.59 533.69 56853.05 88888.00 2010-12-17 17:14:20.434 351 13157.07 534.55 56852.20 88888.00 2010-12-17 17:14:21.434 351 13156.42 533.93 56852.68 88888.00 2010-12-17 17:14:22.434 351 13156.55 534.31 56852.80 88888.00 2010-12-17 17:14:23.434 351 13156.94 534.43 56852.56 88888.00 2010-12-17 17:14:24.434 351 13156.68 533.81 56853.29 88888.00 2010-12-17 17:14:25.434 351 13156.81 533.69 56852.80 88888.00 2010-12-17 17:14:26.434 351 13157.07 533.31 56852.32 88888.00 2010-12-17 17:14:27.434 351 13156.94 533.07 56853.29 88888.00 2010-12-17 17:14:28.434 351 13157.72 533.69 56852.44 88888.00 2010-12-17 17:14:29.434 351 13155.51 533.81 56852.80 88888.00 2010-12-17 17:14:30.434 351 13155.64 533.56 56852.80 88888.00 2010-12-17 17:14:31.434 351 13155.90 533.44 56852.32 88888.00 2010-12-17 17:14:32.434 351 13155.64 534.06 56852.80 88888.00 2010-12-17 17:14:33.434 351 13155.25 534.43 56853.29 88888.00 2010-12-17 17:14:34.434 351 13157.20 533.81 56853.05 88888.00 2010-12-17 17:14:35.434 351 13156.42 533.69 56852.80 88888.00 2010-12-17 17:14:36.434 351 13156.55 534.06 56852.93 88888.00 2010-12-17 17:14:38.434 351 13156.03 534.18 56852.80 88888.00 2010-12-17 17:14:39.434 351 13156.81 533.19 56852.93 88888.00 2010-12-17 17:14:40.434 351 13156.29 533.44 56852.68 88888.00 2010-12-17 17:14:41.434 351 13156.29 533.19 56852.80 88888.00 2010-12-17 17:14:42.434 351 13156.29 533.07 56852.68 88888.00 2010-12-17 17:14:43.434 351 13157.46 533.69 56852.20 88888.00 2010-12-17 17:14:44.434 351 13157.85 533.31 56851.95 88888.00 2010-12-17 17:14:45.434 351 13157.07 533.69 56852.20 88888.00 2010-12-17 17:14:46.434 351 13156.29 533.69 56852.93 88888.00 2010-12-17 17:14:47.434 351 13157.07 533.93 56852.56 88888.00 2010-12-17 17:14:48.434 351 13157.46 533.93 56852.07 88888.00 2010-12-17 17:14:49.434 351 13157.85 533.93 56852.56 88888.00 2010-12-17 17:14:50.434 351 13157.72 533.31 56852.80 88888.00 2010-12-17 17:14:51.434 351 13157.85 533.31 56852.56 88888.00 2010-12-17 17:14:52.434 351 13158.24 533.56 56852.20 88888.00 2010-12-17 17:14:53.434 351 13158.50 533.81 56853.29 88888.00 2010-12-17 17:14:54.434 351 13156.68 533.44 56852.68 88888.00 2010-12-17 17:14:55.434 351 13158.24 533.19 56852.32 88888.00 2010-12-17 17:14:56.434 351 13156.42 533.69 56852.80 88888.00 2010-12-17 17:14:57.434 351 13157.20 533.93 56852.32 88888.00 2010-12-17 17:14:58.434 351 13158.76 533.69 56852.44 88888.00 2010-12-17 17:14:59.434 351 13158.89 533.31 56852.93 88888.00 2010-12-17 17:15:00.434 351 13159.41 533.31 56852.80 88888.00 2010-12-17 17:15:01.434 351 13159.54 533.56 56853.17 88888.00 2010-12-17 17:15:02.434 351 13159.28 532.45 56852.68 88888.00 2010-12-17 17:15:03.434 351 13158.50 533.69 56852.68 88888.00 2010-12-17 17:15:04.434 351 13157.72 532.94 56852.20 88888.00 2010-12-17 17:15:05.434 351 13157.72 533.44 56853.29 88888.00 2010-12-17 17:15:06.434 351 13158.89 533.44 56852.68 88888.00 2010-12-17 17:15:07.434 351 13157.59 533.81 56852.93 88888.00 2010-12-17 17:15:08.434 351 13159.15 533.69 56852.93 88888.00 2010-12-17 17:15:09.434 351 13157.07 533.93 56852.20 88888.00 2010-12-17 17:15:10.434 351 13157.46 534.31 56853.05 88888.00 2010-12-17 17:15:11.434 351 13157.20 533.44 56852.93 88888.00 2010-12-17 17:15:12.434 351 13158.89 533.56 56853.29 88888.00 2010-12-17 17:15:13.434 351 13158.11 533.44 56853.29 88888.00 2010-12-17 17:15:14.434 351 13158.24 533.19 56852.56 88888.00 2010-12-17 17:15:15.434 351 13157.20 533.56 56852.93 88888.00 2010-12-17 17:15:16.434 351 13158.24 533.19 56852.80 88888.00 2010-12-17 17:15:17.434 351 13156.42 533.56 56853.05 88888.00 2010-12-17 17:15:18.434 351 13157.33 533.07 56852.93 88888.00 2010-12-17 17:15:19.434 351 13157.72 533.81 56852.56 88888.00 2010-12-17 17:15:20.434 351 13158.11 533.81 56853.17 88888.00 2010-12-17 17:15:21.434 351 13157.46 533.44 56853.17 88888.00 2010-12-17 17:15:22.434 351 13156.29 533.31 56852.93 88888.00 2010-12-17 17:15:23.434 351 13157.07 533.81 56853.05 88888.00 2010-12-17 17:15:24.434 351 13156.81 533.69 56853.42 88888.00 2010-12-17 17:15:25.434 351 13156.42 534.18 56853.54 88888.00 2010-12-17 17:15:26.434 351 13156.42 534.18 56853.05 88888.00 2010-12-17 17:15:27.434 351 13155.38 532.94 56853.42 88888.00 2010-12-17 17:15:28.434 351 13156.55 533.19 56853.05 88888.00 2010-12-17 17:15:29.434 351 13154.99 533.81 56853.66 88888.00 2010-12-17 17:15:30.434 351 13156.16 533.69 56853.42 88888.00 2010-12-17 17:15:31.434 351 13156.55 533.93 56853.17 88888.00 2010-12-17 17:15:32.434 351 13155.51 533.69 56853.17 88888.00 2010-12-17 17:15:33.434 351 13155.64 534.43 56853.17 88888.00 2010-12-17 17:15:34.434 351 13156.42 533.93 56852.68 88888.00 2010-12-17 17:15:35.434 351 13156.03 534.31 56853.66 88888.00 2010-12-17 17:15:36.434 351 13156.16 533.93 56852.20 88888.00 2010-12-17 17:15:37.434 351 13155.51 533.93 56853.79 88888.00 2010-12-17 17:15:38.434 351 13155.25 534.31 56853.54 88888.00 2010-12-17 17:15:39.434 351 13155.38 534.55 56854.03 88888.00 2010-12-17 17:15:40.434 351 13157.20 534.06 56852.80 88888.00 2010-12-17 17:15:41.434 351 13156.42 534.43 56852.93 88888.00 2010-12-17 17:15:42.434 351 13156.42 533.93 56852.68 88888.00 2010-12-17 17:15:43.434 351 13157.07 534.55 56852.93 88888.00 2010-12-17 17:15:44.434 351 13156.03 534.06 56853.05 88888.00 2010-12-17 17:15:45.434 351 13156.81 534.55 56852.80 88888.00 2010-12-17 17:15:46.434 351 13155.51 534.43 56852.93 88888.00 2010-12-17 17:15:47.434 351 13156.55 534.18 56853.66 88888.00 2010-12-17 17:15:48.434 351 13156.68 533.69 56853.17 88888.00 2010-12-17 17:15:49.434 351 13156.29 534.43 56853.05 88888.00 2010-12-17 17:15:50.434 351 13156.81 534.18 56853.42 88888.00 2010-12-17 17:15:51.434 351 13157.20 534.92 56853.05 88888.00 2010-12-17 17:15:52.434 351 13156.16 534.68 56853.54 88888.00 2010-12-17 17:15:53.434 351 13154.47 534.06 56853.17 88888.00 2010-12-17 17:15:54.434 351 13154.86 535.05 56853.17 88888.00 2010-12-17 17:15:55.434 351 13156.16 534.43 56853.54 88888.00 2010-12-17 17:15:56.434 351 13155.51 534.55 56854.15 88888.00 2010-12-17 17:15:57.434 351 13156.68 534.92 56853.05 88888.00 2010-12-17 17:15:58.434 351 13156.03 533.93 56853.05 88888.00 2010-12-17 17:15:59.434 351 13156.03 534.92 56853.42 88888.00 2010-12-17 17:16:00.434 351 13156.94 534.68 56854.03 88888.00 2010-12-17 17:16:01.434 351 13156.42 534.31 56853.17 88888.00 2010-12-17 17:16:02.434 351 13158.11 534.68 56853.29 88888.00 2010-12-17 17:16:03.434 351 13157.33 533.69 56853.42 88888.00 2010-12-17 17:16:04.434 351 13156.81 534.31 56853.42 88888.00 2010-12-17 17:16:05.434 351 13156.42 533.81 56853.29 88888.00 2010-12-17 17:16:06.434 351 13156.42 533.31 56853.05 88888.00 2010-12-17 17:16:07.434 351 13157.20 534.55 56852.93 88888.00 2010-12-17 17:16:08.434 351 13156.42 534.18 56852.93 88888.00 2010-12-17 17:16:09.434 351 13157.33 534.06 56853.05 88888.00 2010-12-17 17:16:10.434 351 13156.68 533.93 56853.17 88888.00 2010-12-17 17:16:11.434 351 13156.16 534.55 56853.17 88888.00 2010-12-17 17:16:12.434 351 13156.81 534.06 56853.54 88888.00 2010-12-17 17:16:13.434 351 13157.46 534.18 56853.17 88888.00 2010-12-17 17:16:14.434 351 13155.64 533.81 56853.42 88888.00 2010-12-17 17:16:15.434 351 13156.42 533.56 56853.05 88888.00 2010-12-17 17:16:16.434 351 13156.16 533.93 56853.54 88888.00 2010-12-17 17:16:17.434 351 13156.16 533.69 56853.29 88888.00 2010-12-17 17:16:18.434 351 13154.86 534.18 56852.80 88888.00 2010-12-17 17:16:19.434 351 13154.86 534.18 56853.29 88888.00 2010-12-17 17:16:20.434 351 13155.77 533.56 56853.54 88888.00 2010-12-17 17:16:21.434 351 13154.86 533.81 56853.91 88888.00 2010-12-17 17:16:22.434 351 13156.94 533.93 56852.80 88888.00 2010-12-17 17:16:23.434 351 13157.20 533.69 56852.80 88888.00 2010-12-17 17:16:24.434 351 13158.63 533.56 56853.17 88888.00 2010-12-17 17:16:25.434 351 13157.59 534.18 56853.17 88888.00 2010-12-17 17:16:26.434 351 13155.51 533.31 56853.05 88888.00 2010-12-17 17:16:27.434 351 13155.77 533.81 56853.42 88888.00 2010-12-17 17:16:28.434 351 13157.07 534.18 56853.42 88888.00 2010-12-17 17:16:29.434 351 13156.42 534.68 56853.29 88888.00 2010-12-17 17:16:30.434 351 13156.55 534.55 56852.68 88888.00 2010-12-17 17:16:31.434 351 13157.07 533.69 56852.56 88888.00 2010-12-17 17:16:32.434 351 13158.11 534.18 56853.42 88888.00 2010-12-17 17:16:33.434 351 13156.94 533.93 56852.44 88888.00 2010-12-17 17:16:34.434 351 13158.50 534.06 56852.80 88888.00 2010-12-17 17:16:35.434 351 13154.99 534.43 56853.42 88888.00 2010-12-17 17:16:36.434 351 13156.29 534.43 56852.68 88888.00 2010-12-17 17:16:37.434 351 13155.64 534.06 56853.17 88888.00 2010-12-17 17:16:38.434 351 13156.03 534.18 56852.32 88888.00 2010-12-17 17:16:39.434 351 13157.46 533.93 56853.05 88888.00 2010-12-17 17:16:40.434 351 13155.25 533.93 56853.05 88888.00 2010-12-17 17:16:41.434 351 13154.99 534.31 56852.80 88888.00 2010-12-17 17:16:42.434 351 13156.81 533.93 56853.54 88888.00 2010-12-17 17:16:43.434 351 13154.86 534.43 56852.80 88888.00 2010-12-17 17:16:44.434 351 13155.64 534.31 56853.17 88888.00 2010-12-17 17:16:45.434 351 13156.68 534.43 56852.93 88888.00 2010-12-17 17:16:46.434 351 13157.46 534.31 56852.68 88888.00 2010-12-17 17:16:47.434 351 13156.55 534.68 56853.42 88888.00 2010-12-17 17:16:48.434 351 13156.29 535.17 56853.05 88888.00 2010-12-17 17:16:49.434 351 13155.25 534.68 56853.79 88888.00 2010-12-17 17:16:50.434 351 13155.25 535.05 56853.42 88888.00 2010-12-17 17:16:51.434 351 13156.29 534.68 56852.68 88888.00 2010-12-17 17:16:52.434 351 13156.55 535.30 56853.29 88888.00 2010-12-17 17:16:53.434 351 13156.29 534.55 56853.66 88888.00 2010-12-17 17:16:54.434 351 13154.86 534.43 56852.80 88888.00 2010-12-17 17:16:55.434 351 13155.25 535.54 56853.42 88888.00 2010-12-17 17:16:56.434 351 13154.34 535.05 56853.29 88888.00 2010-12-17 17:16:57.434 351 13154.73 535.54 56853.54 88888.00 2010-12-17 17:16:58.434 351 13155.25 534.43 56853.29 88888.00 2010-12-17 17:16:59.434 351 13156.03 535.05 56853.42 88888.00 2010-12-17 17:17:00.434 351 13156.68 534.68 56853.42 88888.00 2010-12-17 17:17:01.434 351 13155.38 535.54 56853.29 88888.00 2010-12-17 17:17:02.434 351 13155.12 535.30 56852.93 88888.00 2010-12-17 17:17:03.434 351 13154.99 534.68 56853.29 88888.00 2010-12-17 17:17:04.434 351 13156.55 535.05 56853.29 88888.00 2010-12-17 17:17:05.434 351 13156.55 535.05 56852.80 88888.00 2010-12-17 17:17:06.434 351 13156.68 535.42 56852.93 88888.00 2010-12-17 17:17:07.434 351 13157.07 535.05 56853.42 88888.00 2010-12-17 17:17:08.434 351 13155.64 535.05 56853.79 88888.00 2010-12-17 17:17:09.434 351 13154.86 535.17 56853.17 88888.00 2010-12-17 17:17:10.434 351 13154.99 535.17 56853.42 88888.00 2010-12-17 17:17:11.434 351 13155.38 535.67 56853.66 88888.00 2010-12-17 17:17:12.434 351 13156.55 534.68 56852.93 88888.00 2010-12-17 17:17:13.434 351 13157.46 535.17 56853.42 88888.00 2010-12-17 17:17:14.434 351 13157.46 534.92 56852.80 88888.00 2010-12-17 17:17:15.434 351 13155.51 534.92 56853.17 88888.00 2010-12-17 17:17:16.434 351 13155.38 534.92 56852.93 88888.00 2010-12-17 17:17:17.434 351 13155.12 534.55 56853.54 88888.00 2010-12-17 17:17:18.434 351 13154.73 534.43 56853.05 88888.00 2010-12-17 17:17:19.434 351 13154.86 534.68 56853.42 88888.00 2010-12-17 17:17:20.434 351 13154.34 534.43 56852.68 88888.00 2010-12-17 17:17:21.434 351 13155.38 534.55 56853.66 88888.00 2010-12-17 17:17:22.434 351 13155.51 534.31 56853.17 88888.00 2010-12-17 17:17:23.434 351 13155.77 534.18 56853.17 88888.00 2010-12-17 17:17:24.434 351 13155.51 534.43 56853.05 88888.00 2010-12-17 17:17:25.434 351 13155.51 534.43 56852.56 88888.00 2010-12-17 17:17:26.434 351 13154.99 533.93 56853.79 88888.00 2010-12-17 17:17:27.434 351 13155.77 534.18 56853.29 88888.00 2010-12-17 17:17:28.434 351 13154.99 533.81 56853.29 88888.00 2010-12-17 17:17:29.434 351 13155.90 534.18 56853.42 88888.00 2010-12-17 17:17:30.434 351 13156.94 533.31 56853.05 88888.00 2010-12-17 17:17:31.434 351 13155.25 532.70 56853.42 88888.00 2010-12-17 17:17:32.434 351 13156.03 533.56 56852.93 88888.00 2010-12-17 17:17:33.434 351 13156.16 533.31 56853.17 88888.00 2010-12-17 17:17:34.434 351 13154.34 533.44 56853.05 88888.00 2010-12-17 17:17:35.434 351 13155.77 533.56 56853.17 88888.00 2010-12-17 17:17:36.434 351 13155.12 533.31 56853.17 88888.00 2010-12-17 17:17:37.434 351 13155.38 533.31 56853.29 88888.00 2010-12-17 17:17:38.434 351 13156.03 533.31 56852.68 88888.00 2010-12-17 17:17:39.434 351 13155.25 533.31 56852.80 88888.00 2010-12-17 17:17:40.434 351 13155.64 533.19 56852.93 88888.00 2010-12-17 17:17:41.434 351 13155.90 532.94 56853.66 88888.00 2010-12-17 17:17:42.434 351 13157.07 533.44 56852.80 88888.00 2010-12-17 17:17:43.434 351 13155.77 532.94 56853.17 88888.00 2010-12-17 17:17:44.434 351 13156.03 533.44 56852.56 88888.00 2010-12-17 17:17:45.434 351 13154.73 534.06 56853.17 88888.00 2010-12-17 17:17:46.434 351 13156.16 534.06 56852.80 88888.00 2010-12-17 17:17:47.434 351 13156.16 533.81 56852.56 88888.00 2010-12-17 17:17:48.434 351 13156.29 533.07 56852.68 88888.00 2010-12-17 17:17:49.434 351 13156.03 533.19 56852.93 88888.00 2010-12-17 17:17:50.434 351 13157.07 532.94 56853.29 88888.00 2010-12-17 17:17:51.434 351 13157.20 533.81 56852.68 88888.00 2010-12-17 17:17:52.434 351 13156.81 533.56 56852.56 88888.00 2010-12-17 17:17:53.434 351 13157.85 534.06 56852.56 88888.00 2010-12-17 17:17:54.434 351 13157.07 534.68 56853.79 88888.00 2010-12-17 17:17:55.434 351 13156.55 534.43 56853.17 88888.00 2010-12-17 17:17:56.434 351 13156.94 533.56 56852.44 88888.00 2010-12-17 17:17:57.434 351 13157.72 534.55 56853.17 88888.00 2010-12-17 17:17:58.434 351 13157.20 535.17 56852.80 88888.00 2010-12-17 17:17:59.434 351 13158.24 534.43 56853.29 88888.00 2010-12-17 17:18:00.434 351 13157.59 534.55 56853.05 88888.00 2010-12-17 17:18:01.434 351 13158.37 535.30 56853.05 88888.00 2010-12-17 17:18:02.434 351 13156.29 534.92 56852.93 88888.00 2010-12-17 17:18:03.434 351 13157.33 535.42 56852.93 88888.00 2010-12-17 17:18:04.434 351 13156.94 534.80 56853.05 88888.00 2010-12-17 17:18:05.434 351 13157.59 535.54 56853.79 88888.00 2010-12-17 17:18:06.434 351 13159.02 535.54 56853.17 88888.00 2010-12-17 17:18:07.434 351 13158.89 535.54 56852.80 88888.00 2010-12-17 17:18:08.434 351 13158.76 535.42 56853.54 88888.00 2010-12-17 17:18:09.434 351 13159.02 535.30 56852.80 88888.00 2010-12-17 17:18:10.434 351 13158.89 534.43 56852.44 88888.00 2010-12-17 17:18:11.434 351 13158.89 534.68 56853.42 88888.00 2010-12-17 17:18:12.434 351 13159.28 535.30 56852.93 88888.00 2010-12-17 17:18:13.434 351 13158.50 534.68 56854.15 88888.00 2010-12-17 17:18:14.434 351 13158.11 534.31 56853.42 88888.00 2010-12-17 17:18:15.434 351 13158.37 535.42 56853.42 88888.00 2010-12-17 17:18:16.434 351 13157.98 534.80 56853.05 88888.00 2010-12-17 17:18:17.434 351 13156.55 535.17 56853.17 88888.00 2010-12-17 17:18:18.434 351 13157.85 534.68 56853.17 88888.00 2010-12-17 17:18:19.434 351 13157.85 534.55 56853.42 88888.00 2010-12-17 17:18:20.434 351 13157.20 534.80 56853.66 88888.00 2010-12-17 17:18:21.434 351 13157.20 534.31 56853.05 88888.00 2010-12-17 17:18:22.434 351 13156.94 533.93 56852.56 88888.00 2010-12-17 17:18:23.434 351 13157.85 534.55 56853.17 88888.00 2010-12-17 17:18:24.434 351 13159.02 533.93 56853.17 88888.00 2010-12-17 17:18:25.434 351 13158.11 534.31 56853.54 88888.00 2010-12-17 17:18:26.434 351 13158.76 534.55 56853.79 88888.00 2010-12-17 17:18:27.434 351 13158.24 533.69 56853.42 88888.00 2010-12-17 17:18:28.434 351 13157.59 534.31 56853.54 88888.00 2010-12-17 17:18:29.434 351 13157.98 533.69 56853.66 88888.00 2010-12-17 17:18:30.434 351 13160.19 533.44 56852.56 88888.00 2010-12-17 17:18:31.434 351 13161.10 534.68 56853.66 88888.00 2010-12-17 17:18:32.434 351 13159.41 533.56 56853.54 88888.00 2010-12-17 17:18:33.434 351 13158.50 534.55 56853.54 88888.00 2010-12-17 17:18:34.434 351 13154.73 533.31 56853.17 88888.00 2010-12-17 17:18:35.434 351 13154.34 533.44 56853.05 88888.00 2010-12-17 17:18:36.434 351 13155.90 533.44 56853.54 88888.00 2010-12-17 17:18:37.434 351 13157.98 533.56 56853.29 88888.00 2010-12-17 17:18:38.434 351 13158.11 532.70 56853.42 88888.00 2010-12-17 17:18:39.434 351 13157.46 532.70 56854.15 88888.00 2010-12-17 17:18:40.434 351 13156.68 532.70 56853.79 88888.00 2010-12-17 17:18:41.434 351 13156.42 533.31 56853.17 88888.00 2010-12-17 17:18:42.434 351 13156.81 533.07 56852.93 88888.00 2010-12-17 17:18:43.434 351 13153.56 533.07 56853.66 88888.00 2010-12-17 17:18:44.434 351 13154.21 532.94 56852.56 88888.00 2010-12-17 17:18:45.434 351 13153.82 533.56 56852.93 88888.00 2010-12-17 17:18:46.434 351 13154.86 532.08 56853.29 88888.00 2010-12-17 17:18:47.434 351 13153.82 533.44 56853.79 88888.00 2010-12-17 17:18:48.434 351 13151.74 532.70 56852.93 88888.00 2010-12-17 17:18:49.434 351 13151.48 532.20 56852.93 88888.00 2010-12-17 17:18:50.434 351 13152.13 532.45 56853.05 88888.00 2010-12-17 17:18:51.434 351 13153.04 533.07 56852.56 88888.00 2010-12-17 17:18:52.434 351 13150.70 532.82 56853.17 88888.00 2010-12-17 17:18:53.434 351 13153.30 532.94 56852.68 88888.00 2010-12-17 17:18:54.434 351 13153.43 533.56 56853.17 88888.00 2010-12-17 17:18:55.434 351 13153.43 533.07 56852.68 88888.00 2010-12-17 17:18:56.434 351 13155.51 532.57 56853.91 88888.00 2010-12-17 17:18:57.434 351 13154.21 533.07 56853.54 88888.00 2010-12-17 17:18:58.434 351 13155.64 532.45 56853.17 88888.00 2010-12-17 17:18:59.434 351 13153.56 532.70 56853.05 88888.00 2010-12-17 17:19:00.434 351 13154.73 532.70 56852.56 88888.00 2010-12-17 17:19:01.434 351 13153.69 532.45 56853.17 88888.00 2010-12-17 17:19:02.434 351 13154.08 533.31 56852.44 88888.00 2010-12-17 17:19:03.434 351 13154.08 532.45 56853.42 88888.00 2010-12-17 17:19:04.434 351 13154.47 533.07 56853.29 88888.00 2010-12-17 17:19:05.434 351 13154.86 532.70 56853.29 88888.00 2010-12-17 17:19:06.434 351 13152.91 532.70 56853.42 88888.00 2010-12-17 17:19:07.434 351 13155.51 533.56 56853.54 88888.00 2010-12-17 17:19:08.434 351 13154.08 533.44 56853.54 88888.00 2010-12-17 17:19:09.434 351 13155.25 533.44 56853.05 88888.00 2010-12-17 17:19:10.434 351 13154.34 532.82 56853.17 88888.00 2010-12-17 17:19:11.434 351 13156.42 533.44 56852.80 88888.00 2010-12-17 17:19:12.434 351 13155.51 532.70 56853.29 88888.00 2010-12-17 17:19:13.434 351 13154.99 533.69 56853.05 88888.00 2010-12-17 17:19:14.434 351 13155.38 533.07 56852.80 88888.00 2010-12-17 17:19:15.434 351 13154.86 533.56 56852.44 88888.00 2010-12-17 17:19:16.434 351 13153.43 533.56 56853.05 88888.00 2010-12-17 17:19:17.434 351 13154.34 533.07 56852.93 88888.00 2010-12-17 17:19:18.434 351 13153.17 532.57 56853.29 88888.00 2010-12-17 17:19:19.434 351 13153.69 531.95 56852.80 88888.00 2010-12-17 17:19:20.434 351 13154.60 532.32 56853.54 88888.00 2010-12-17 17:19:21.434 351 13154.08 532.70 56852.68 88888.00 2010-12-17 17:19:22.434 351 13154.86 531.95 56853.05 88888.00 2010-12-17 17:19:23.434 351 13155.38 532.70 56853.17 88888.00 2010-12-17 17:19:24.434 351 13155.90 531.58 56853.42 88888.00 2010-12-17 17:19:25.434 351 13153.69 532.08 56853.05 88888.00 2010-12-17 17:19:26.434 351 13154.34 532.08 56853.17 88888.00 2010-12-17 17:19:27.434 351 13153.04 532.57 56853.29 88888.00 2010-12-17 17:19:28.434 351 13155.51 532.45 56853.05 88888.00 2010-12-17 17:19:29.434 351 13154.60 532.70 56853.05 88888.00 2010-12-17 17:19:30.434 351 13154.34 531.58 56853.66 88888.00 2010-12-17 17:19:31.434 351 13153.43 532.45 56853.17 88888.00 2010-12-17 17:19:32.434 351 13152.78 531.95 56853.17 88888.00 2010-12-17 17:19:33.434 351 13154.34 532.32 56852.56 88888.00 2010-12-17 17:19:34.434 351 13152.91 532.08 56853.05 88888.00 2010-12-17 17:19:35.434 351 13154.34 532.82 56852.80 88888.00 2010-12-17 17:19:36.434 351 13154.86 532.32 56853.54 88888.00 2010-12-17 17:19:37.434 351 13154.60 532.20 56852.93 88888.00 2010-12-17 17:19:38.434 351 13153.04 531.95 56853.17 88888.00 2010-12-17 17:19:39.434 351 13153.04 532.57 56852.56 88888.00 2010-12-17 17:19:40.434 351 13153.04 532.70 56853.05 88888.00 2010-12-17 17:19:41.434 351 13152.65 532.32 56853.42 88888.00 2010-12-17 17:19:42.434 351 13150.96 532.32 56853.05 88888.00 2010-12-17 17:19:43.434 351 13152.00 532.08 56852.44 88888.00 2010-12-17 17:19:44.434 351 13151.48 532.57 56853.17 88888.00 2010-12-17 17:19:45.434 351 13152.52 531.95 56852.93 88888.00 2010-12-17 17:19:46.434 351 13153.17 531.95 56852.93 88888.00 2010-12-17 17:19:47.434 351 13152.65 532.08 56852.93 88888.00 2010-12-17 17:19:48.434 351 13153.43 531.58 56853.05 88888.00 2010-12-17 17:19:49.434 351 13152.78 531.09 56852.56 88888.00 2010-12-17 17:19:50.434 351 13153.56 532.08 56853.42 88888.00 2010-12-17 17:19:51.434 351 13152.00 531.95 56852.68 88888.00 2010-12-17 17:19:52.434 351 13151.74 531.70 56853.05 88888.00 2010-12-17 17:19:53.434 351 13152.39 531.46 56852.44 88888.00 2010-12-17 17:19:54.434 351 13152.26 530.71 56852.56 88888.00 2010-12-17 17:19:55.434 351 13152.39 531.33 56852.80 88888.00 2010-12-17 17:19:56.434 351 13152.26 531.21 56852.68 88888.00 2010-12-17 17:19:57.434 351 13153.04 530.96 56852.68 88888.00 2010-12-17 17:19:58.434 351 13153.69 530.84 56853.42 88888.00 2010-12-17 17:19:59.434 351 13152.39 530.47 56852.44 88888.00 2010-12-17 17:20:00.434 351 13152.26 530.71 56853.05 88888.00 2010-12-17 17:20:01.434 351 13151.35 530.34 56852.93 88888.00 2010-12-17 17:20:02.434 351 13152.65 530.47 56852.07 88888.00 2010-12-17 17:20:03.434 351 13152.65 530.09 56852.56 88888.00 2010-12-17 17:20:04.434 351 13152.00 530.59 56852.20 88888.00 2010-12-17 17:20:05.434 351 13151.61 530.71 56852.32 88888.00 2010-12-17 17:20:06.434 351 13151.61 530.59 56852.32 88888.00 2010-12-17 17:20:07.434 351 13150.70 531.09 56852.80 88888.00 2010-12-17 17:20:08.434 351 13151.61 530.22 56852.56 88888.00 2010-12-17 17:20:09.434 351 13153.04 530.84 56852.07 88888.00 2010-12-17 17:20:10.434 351 13152.00 531.33 56853.17 88888.00 2010-12-17 17:20:11.434 351 13155.25 531.21 56852.32 88888.00 2010-12-17 17:20:12.434 351 13157.20 530.84 56852.93 88888.00 2010-12-17 17:20:13.434 351 13156.55 531.21 56852.32 88888.00 2010-12-17 17:20:14.434 351 13156.55 530.71 56853.17 88888.00 2010-12-17 17:20:15.434 351 13154.73 530.96 56853.05 88888.00 2010-12-17 17:20:16.434 351 13153.30 532.08 56852.44 88888.00 2010-12-17 17:20:17.434 351 13154.86 531.33 56852.20 88888.00 2010-12-17 17:20:18.434 351 13152.91 531.21 56852.93 88888.00 2010-12-17 17:20:19.434 351 13154.08 531.58 56852.68 88888.00 2010-12-17 17:20:20.434 351 13156.03 531.33 56852.56 88888.00 2010-12-17 17:20:21.434 351 13156.55 531.46 56852.56 88888.00 2010-12-17 17:20:22.434 351 13155.90 531.95 56853.66 88888.00 2010-12-17 17:20:23.434 351 13153.04 532.08 56852.93 88888.00 2010-12-17 17:20:24.434 351 13152.91 531.70 56852.93 88888.00 2010-12-17 17:20:25.434 351 13151.74 532.57 56852.07 88888.00 2010-12-17 17:20:26.434 351 13152.65 531.83 56852.20 88888.00 2010-12-17 17:20:27.434 351 13153.30 532.70 56852.07 88888.00 2010-12-17 17:20:28.434 351 13151.35 532.94 56852.56 88888.00 2010-12-17 17:20:29.434 351 13150.05 532.70 56852.07 88888.00 2010-12-17 17:20:30.434 351 13150.83 532.45 56852.32 88888.00 2010-12-17 17:20:31.434 351 13151.74 532.94 56852.32 88888.00 2010-12-17 17:20:32.434 351 13151.61 532.45 56852.20 88888.00 2010-12-17 17:20:33.434 351 13154.34 533.07 56853.29 88888.00 2010-12-17 17:20:34.434 351 13150.44 533.19 56852.56 88888.00 2010-12-17 17:20:35.434 351 13151.48 532.94 56852.32 88888.00 2010-12-17 17:20:36.434 351 13149.40 532.45 56852.32 88888.00 2010-12-17 17:20:37.434 351 13149.92 533.07 56853.05 88888.00 2010-12-17 17:20:38.434 351 13152.26 532.82 56852.07 88888.00 2010-12-17 17:20:39.434 351 13152.52 533.31 56853.17 88888.00 2010-12-17 17:20:40.434 351 13153.17 533.07 56852.32 88888.00 2010-12-17 17:20:41.434 351 13152.13 533.31 56852.56 88888.00 2010-12-17 17:20:42.434 351 13153.82 533.81 56853.05 88888.00 2010-12-17 17:20:43.434 351 13153.43 533.81 56852.32 88888.00 2010-12-17 17:20:44.434 351 13153.95 533.69 56852.44 88888.00 2010-12-17 17:20:45.434 351 13153.17 533.31 56853.29 88888.00 2010-12-17 17:20:46.434 351 13152.78 533.19 56852.80 88888.00 2010-12-17 17:20:47.434 351 13153.17 533.19 56852.93 88888.00 2010-12-17 17:20:48.434 351 13154.08 533.81 56852.93 88888.00 2010-12-17 17:20:49.434 351 13154.34 533.69 56852.56 88888.00 2010-12-17 17:20:50.434 351 13154.47 533.56 56852.56 88888.00 2010-12-17 17:20:51.434 351 13153.30 533.31 56852.93 88888.00 2010-12-17 17:20:52.434 351 13155.12 534.18 56852.93 88888.00 2010-12-17 17:20:53.434 351 13153.56 533.81 56852.68 88888.00 2010-12-17 17:20:54.434 351 13154.08 533.81 56852.80 88888.00 2010-12-17 17:20:55.434 351 13153.56 533.93 56852.93 88888.00 2010-12-17 17:20:56.434 351 13152.00 534.06 56852.80 88888.00 2010-12-17 17:20:57.434 351 13153.17 533.69 56852.20 88888.00 2010-12-17 17:20:58.434 351 13153.30 533.69 56853.42 88888.00 2010-12-17 17:20:59.434 351 13153.69 533.56 56853.17 88888.00 2010-12-17 17:21:00.434 351 13153.43 533.81 56852.20 88888.00 2010-12-17 17:21:01.434 351 13153.82 533.93 56852.80 88888.00 2010-12-17 17:21:02.434 351 13153.69 533.19 56852.80 88888.00 2010-12-17 17:21:03.434 351 13155.38 534.55 56852.56 88888.00 2010-12-17 17:21:04.434 351 13154.47 534.18 56853.29 88888.00 2010-12-17 17:21:05.434 351 13154.21 533.44 56853.42 88888.00 2010-12-17 17:21:06.434 351 13154.86 533.81 56853.17 88888.00 2010-12-17 17:21:07.434 351 13154.60 533.69 56852.68 88888.00 2010-12-17 17:21:08.434 351 13153.82 533.56 56852.44 88888.00 2010-12-17 17:21:09.434 351 13152.91 533.93 56853.05 88888.00 2010-12-17 17:21:10.434 351 13151.87 534.43 56853.54 88888.00 2010-12-17 17:21:11.434 351 13154.08 534.55 56853.05 88888.00 2010-12-17 17:21:12.434 351 13153.82 534.43 56852.32 88888.00 2010-12-17 17:21:13.434 351 13151.74 534.31 56853.42 88888.00 2010-12-17 17:21:14.434 351 13151.74 534.06 56853.05 88888.00 2010-12-17 17:21:15.434 351 13151.61 534.06 56852.32 88888.00 2010-12-17 17:21:16.434 351 13152.39 533.93 56852.56 88888.00 2010-12-17 17:21:17.434 351 13152.26 534.43 56852.32 88888.00 2010-12-17 17:21:18.434 351 13152.52 533.93 56852.80 88888.00 2010-12-17 17:21:19.434 351 13153.56 534.92 56852.56 88888.00 2010-12-17 17:21:20.434 351 13151.48 534.43 56852.32 88888.00 2010-12-17 17:21:21.434 351 13151.74 534.31 56853.05 88888.00 2010-12-17 17:21:22.434 351 13152.39 533.93 56853.05 88888.00 2010-12-17 17:21:23.434 351 13152.39 533.19 56852.93 88888.00 2010-12-17 17:21:24.434 351 13151.87 534.06 56852.93 88888.00 2010-12-17 17:21:25.434 351 13152.39 533.93 56853.17 88888.00 2010-12-17 17:21:26.434 351 13152.52 533.93 56852.93 88888.00 2010-12-17 17:21:27.434 351 13150.70 533.81 56853.17 88888.00 2010-12-17 17:21:28.434 351 13149.79 533.19 56852.93 88888.00 2010-12-17 17:21:29.434 351 13151.35 533.44 56853.05 88888.00 2010-12-17 17:21:30.434 351 13152.78 533.93 56853.05 88888.00 2010-12-17 17:21:31.434 351 13153.56 533.44 56852.93 88888.00 2010-12-17 17:21:32.434 351 13153.17 533.44 56852.56 88888.00 2010-12-17 17:21:33.434 351 13152.91 533.93 56852.80 88888.00 2010-12-17 17:21:34.434 351 13151.61 533.69 56852.44 88888.00 2010-12-17 17:21:35.434 351 13151.74 533.81 56853.42 88888.00 2010-12-17 17:21:36.434 351 13152.65 533.93 56853.05 88888.00 2010-12-17 17:21:37.434 351 13154.60 533.56 56853.54 88888.00 2010-12-17 17:21:38.434 351 13154.47 533.69 56853.29 88888.00 2010-12-17 17:21:39.434 351 13153.17 533.44 56853.42 88888.00 2010-12-17 17:21:40.434 351 13153.82 533.69 56852.93 88888.00 2010-12-17 17:21:41.434 351 13152.78 534.31 56853.05 88888.00 2010-12-17 17:21:42.434 351 13154.47 533.07 56852.93 88888.00 2010-12-17 17:21:43.434 351 13153.30 533.44 56853.05 88888.00 2010-12-17 17:21:44.434 351 13153.69 533.31 56853.17 88888.00 2010-12-17 17:21:45.434 351 13153.56 533.19 56853.29 88888.00 2010-12-17 17:21:46.434 351 13152.13 533.69 56852.93 88888.00 2010-12-17 17:21:47.434 351 13154.86 532.70 56853.17 88888.00 2010-12-17 17:21:48.434 351 13154.34 533.31 56853.05 88888.00 2010-12-17 17:21:49.434 351 13154.21 533.44 56852.68 88888.00 2010-12-17 17:21:50.434 351 13154.60 533.69 56853.17 88888.00 2010-12-17 17:21:51.434 351 13153.17 533.31 56854.03 88888.00 2010-12-17 17:21:52.434 351 13154.47 533.81 56853.05 88888.00 2010-12-17 17:21:53.434 351 13153.95 533.81 56853.17 88888.00 2010-12-17 17:21:54.434 351 13155.25 534.31 56853.17 88888.00 2010-12-17 17:21:55.434 351 13154.21 534.43 56853.29 88888.00 2010-12-17 17:21:56.434 351 13154.60 534.43 56853.05 88888.00 2010-12-17 17:21:57.434 351 13153.56 533.81 56853.17 88888.00 2010-12-17 17:21:58.434 351 13153.95 534.18 56852.68 88888.00 2010-12-17 17:21:59.434 351 13154.21 534.31 56853.17 88888.00 2010-12-17 17:22:00.434 351 13154.86 534.06 56853.05 88888.00 2010-12-17 17:22:01.434 351 13153.82 534.68 56853.29 88888.00 2010-12-17 17:22:02.434 351 13154.47 533.69 56853.17 88888.00 2010-12-17 17:22:03.434 351 13153.30 533.81 56853.42 88888.00 2010-12-17 17:22:04.434 351 13152.78 534.06 56853.29 88888.00 2010-12-17 17:22:05.434 351 13154.47 534.55 56853.42 88888.00 2010-12-17 17:22:06.434 351 13154.08 534.92 56853.17 88888.00 2010-12-17 17:22:07.434 351 13154.60 533.93 56853.17 88888.00 2010-12-17 17:22:08.434 351 13155.51 534.68 56853.29 88888.00 2010-12-17 17:22:09.434 351 13153.82 534.55 56853.17 88888.00 2010-12-17 17:22:10.434 351 13153.43 534.18 56853.42 88888.00 2010-12-17 17:22:11.434 351 13153.82 534.06 56853.05 88888.00 2010-12-17 17:22:12.434 351 13153.04 534.68 56852.80 88888.00 2010-12-17 17:22:13.434 351 13153.82 533.69 56853.42 88888.00 2010-12-17 17:22:14.434 351 13153.43 533.81 56853.05 88888.00 2010-12-17 17:22:15.434 351 13154.34 534.06 56852.93 88888.00 2010-12-17 17:22:16.434 351 13154.99 534.31 56853.66 88888.00 2010-12-17 17:22:17.434 351 13153.95 534.06 56854.15 88888.00 2010-12-17 17:22:18.434 351 13155.64 533.81 56853.42 88888.00 2010-12-17 17:22:19.434 351 13155.64 533.69 56853.29 88888.00 2010-12-17 17:22:20.434 351 13154.60 533.81 56853.17 88888.00 2010-12-17 17:22:21.434 351 13154.99 534.18 56852.93 88888.00 2010-12-17 17:22:22.434 351 13155.25 534.31 56853.05 88888.00 2010-12-17 17:22:23.434 351 13154.73 533.56 56853.05 88888.00 2010-12-17 17:22:24.434 351 13154.73 534.68 56853.29 88888.00 2010-12-17 17:22:25.434 351 13154.99 533.69 56852.44 88888.00 2010-12-17 17:22:26.434 351 13154.73 533.93 56852.44 88888.00 2010-12-17 17:22:27.434 351 13155.12 534.80 56853.42 88888.00 2010-12-17 17:22:28.434 351 13154.73 534.06 56852.56 88888.00 2010-12-17 17:22:29.434 351 13155.25 534.06 56853.05 88888.00 2010-12-17 17:22:30.434 351 13155.77 534.80 56853.05 88888.00 2010-12-17 17:22:31.434 351 13156.55 534.18 56852.80 88888.00 2010-12-17 17:22:32.434 351 13156.55 534.92 56852.93 88888.00 2010-12-17 17:22:33.434 351 13156.42 533.81 56853.05 88888.00 2010-12-17 17:22:34.434 351 13156.03 534.43 56853.29 88888.00 2010-12-17 17:22:35.434 351 13156.03 534.55 56853.66 88888.00 2010-12-17 17:22:36.434 351 13154.99 533.93 56853.29 88888.00 2010-12-17 17:22:37.434 351 13155.64 534.31 56853.29 88888.00 2010-12-17 17:22:38.434 351 13154.34 535.05 56853.66 88888.00 2010-12-17 17:22:39.434 351 13154.47 534.92 56853.66 88888.00 2010-12-17 17:22:40.434 351 13154.21 534.06 56853.42 88888.00 2010-12-17 17:22:41.434 351 13152.91 534.68 56853.66 88888.00 2010-12-17 17:22:42.434 351 13154.60 534.92 56853.66 88888.00 2010-12-17 17:22:43.434 351 13154.86 534.68 56853.91 88888.00 2010-12-17 17:22:44.434 351 13155.64 535.17 56853.54 88888.00 2010-12-17 17:22:45.434 351 13154.99 534.18 56853.17 88888.00 2010-12-17 17:22:46.434 351 13155.38 534.68 56853.29 88888.00 2010-12-17 17:22:47.434 351 13153.95 534.18 56853.29 88888.00 2010-12-17 17:22:48.434 351 13154.34 534.31 56853.29 88888.00 2010-12-17 17:22:49.434 351 13153.82 534.43 56852.80 88888.00 2010-12-17 17:22:50.434 351 13153.30 534.06 56853.17 88888.00 2010-12-17 17:22:51.434 351 13154.73 534.55 56853.42 88888.00 2010-12-17 17:22:52.434 351 13152.78 534.43 56853.29 88888.00 2010-12-17 17:22:53.434 351 13154.86 534.55 56852.80 88888.00 2010-12-17 17:22:54.434 351 13153.04 534.68 56853.54 88888.00 2010-12-17 17:22:55.434 351 13155.25 534.31 56853.42 88888.00 2010-12-17 17:22:56.434 351 13154.34 534.55 56853.05 88888.00 2010-12-17 17:22:57.434 351 13154.21 534.92 56853.79 88888.00 2010-12-17 17:22:58.434 351 13153.82 534.68 56853.54 88888.00 2010-12-17 17:22:59.434 351 13153.95 534.55 56853.42 88888.00 2010-12-17 17:23:00.434 351 13152.91 534.55 56852.68 88888.00 2010-12-17 17:23:01.434 351 13154.47 534.80 56852.56 88888.00 2010-12-17 17:23:02.434 351 13154.08 534.92 56852.68 88888.00 2010-12-17 17:23:03.434 351 13153.82 534.68 56853.17 88888.00 2010-12-17 17:23:04.434 351 13154.21 535.54 56853.17 88888.00 2010-12-17 17:23:05.434 351 13154.47 535.42 56852.93 88888.00 2010-12-17 17:23:06.434 351 13155.51 535.05 56853.54 88888.00 2010-12-17 17:23:07.434 351 13155.64 534.92 56852.80 88888.00 2010-12-17 17:23:08.434 351 13156.94 535.42 56853.42 88888.00 2010-12-17 17:23:09.434 351 13156.68 535.42 56853.66 88888.00 2010-12-17 17:23:10.434 351 13158.50 535.42 56852.93 88888.00 2010-12-17 17:23:11.434 351 13158.63 534.92 56853.42 88888.00 2010-12-17 17:23:12.434 351 13156.29 535.17 56852.93 88888.00 2010-12-17 17:23:13.433 351 13156.94 535.17 56853.29 88888.00 2010-12-17 17:23:14.433 351 13157.20 534.43 56853.05 88888.00 2010-12-17 17:23:15.433 351 13157.98 535.42 56853.29 88888.00 2010-12-17 17:23:16.433 351 13157.59 534.92 56852.93 88888.00 2010-12-17 17:23:17.433 351 13157.72 535.05 56853.17 88888.00 2010-12-17 17:23:18.433 351 13157.72 534.92 56853.29 88888.00 2010-12-17 17:23:19.433 351 13157.59 534.92 56852.93 88888.00 2010-12-17 17:23:20.433 351 13157.59 535.54 56853.05 88888.00 2010-12-17 17:23:21.433 351 13156.16 535.05 56853.05 88888.00 2010-12-17 17:23:22.433 351 13158.50 535.42 56853.17 88888.00 2010-12-17 17:23:23.433 351 13158.11 535.05 56853.17 88888.00 2010-12-17 17:23:24.433 351 13158.37 534.92 56854.03 88888.00 2010-12-17 17:23:25.433 351 13158.50 534.31 56854.03 88888.00 2010-12-17 17:23:26.433 351 13157.98 534.80 56853.05 88888.00 2010-12-17 17:23:27.433 351 13158.24 534.92 56853.42 88888.00 2010-12-17 17:23:28.433 351 13156.29 534.68 56853.29 88888.00 2010-12-17 17:23:29.433 351 13157.07 535.67 56853.66 88888.00 2010-12-17 17:23:30.433 351 13157.07 534.55 56853.17 88888.00 2010-12-17 17:23:31.433 351 13157.33 534.55 56853.54 88888.00 2010-12-17 17:23:32.433 351 13157.20 534.43 56853.42 88888.00 2010-12-17 17:23:33.433 351 13158.24 534.55 56853.91 88888.00 2010-12-17 17:23:34.433 351 13157.59 535.17 56853.79 88888.00 2010-12-17 17:23:35.433 351 13157.46 534.68 56853.66 88888.00 2010-12-17 17:23:36.433 351 13157.98 535.05 56853.17 88888.00 2010-12-17 17:23:37.433 351 13157.72 534.68 56853.05 88888.00 2010-12-17 17:23:38.433 351 13158.24 534.68 56853.05 88888.00 2010-12-17 17:23:39.433 351 13158.11 534.55 56853.42 88888.00 2010-12-17 17:23:40.433 351 13159.02 534.68 56853.05 88888.00 2010-12-17 17:23:41.433 351 13158.11 534.55 56853.29 88888.00 2010-12-17 17:23:42.433 351 13156.94 534.68 56853.29 88888.00 2010-12-17 17:23:43.433 351 13158.37 534.55 56853.42 88888.00 2010-12-17 17:23:44.433 351 13158.50 534.18 56853.17 88888.00 2010-12-17 17:23:45.433 351 13158.24 534.43 56853.42 88888.00 2010-12-17 17:23:46.433 351 13157.07 534.06 56853.54 88888.00 2010-12-17 17:23:47.433 351 13157.07 534.18 56852.68 88888.00 2010-12-17 17:23:48.433 351 13157.85 534.55 56853.54 88888.00 2010-12-17 17:23:49.433 351 13157.20 533.69 56853.66 88888.00 2010-12-17 17:23:50.433 351 13157.46 534.18 56853.79 88888.00 2010-12-17 17:23:51.433 351 13155.38 533.81 56853.17 88888.00 2010-12-17 17:23:52.433 351 13157.98 534.55 56854.52 88888.00 2010-12-17 17:23:53.433 351 13159.02 534.80 56853.17 88888.00 2010-12-17 17:23:54.433 351 13156.81 533.93 56853.29 88888.00 2010-12-17 17:23:55.433 351 13155.77 534.31 56854.27 88888.00 2010-12-17 17:23:56.433 351 13157.07 534.18 56853.42 88888.00 2010-12-17 17:23:57.433 351 13157.07 534.55 56853.79 88888.00 2010-12-17 17:23:58.433 351 13158.89 535.05 56853.29 88888.00 2010-12-17 17:23:59.433 351 13157.46 534.18 56853.91 88888.00 2010-12-17 17:24:00.433 351 13155.77 534.43 56853.42 88888.00 2010-12-17 17:24:01.433 351 13156.16 534.43 56853.91 88888.00 2010-12-17 17:24:02.433 351 13156.16 534.06 56853.17 88888.00 2010-12-17 17:24:03.433 351 13156.29 534.31 56853.42 88888.00 2010-12-17 17:24:04.433 351 13157.07 533.69 56853.42 88888.00 2010-12-17 17:24:05.433 351 13155.64 534.43 56853.17 88888.00 2010-12-17 17:24:06.433 351 13155.12 534.43 56853.54 88888.00 2010-12-17 17:24:07.433 351 13155.64 534.31 56853.17 88888.00 2010-12-17 17:24:08.433 351 13154.08 534.06 56853.17 88888.00 2010-12-17 17:24:09.433 351 13154.99 534.18 56852.80 88888.00 2010-12-17 17:24:10.433 351 13154.47 534.68 56852.80 88888.00 2010-12-17 17:24:11.433 351 13154.34 534.06 56853.17 88888.00 2010-12-17 17:24:12.433 351 13154.47 533.93 56853.66 88888.00 2010-12-17 17:24:13.433 351 13153.56 534.06 56853.17 88888.00 2010-12-17 17:24:14.433 351 13154.60 534.55 56852.68 88888.00 2010-12-17 17:24:15.433 351 13155.12 534.43 56853.17 88888.00 2010-12-17 17:24:16.433 351 13154.99 534.06 56853.54 88888.00 2010-12-17 17:24:17.433 351 13156.68 533.69 56853.42 88888.00 2010-12-17 17:24:18.433 351 13156.16 534.18 56853.66 88888.00 2010-12-17 17:24:19.433 351 13155.51 534.31 56853.66 88888.00 2010-12-17 17:24:20.433 351 13156.94 534.31 56853.29 88888.00 2010-12-17 17:24:21.433 351 13156.81 534.43 56853.29 88888.00 2010-12-17 17:24:22.433 351 13157.72 534.55 56852.80 88888.00 2010-12-17 17:24:23.433 351 13157.72 534.43 56853.17 88888.00 2010-12-17 17:24:24.433 351 13157.72 534.55 56853.29 88888.00 2010-12-17 17:24:25.433 351 13154.47 534.80 56853.66 88888.00 2010-12-17 17:24:26.433 351 13153.43 534.55 56853.54 88888.00 2010-12-17 17:24:27.433 351 13153.43 534.68 56853.66 88888.00 2010-12-17 17:24:28.433 351 13153.95 534.68 56853.17 88888.00 2010-12-17 17:24:29.433 351 13153.43 534.31 56854.15 88888.00 2010-12-17 17:24:30.433 351 13153.82 534.18 56853.42 88888.00 2010-12-17 17:24:31.433 351 13152.52 534.18 56853.29 88888.00 2010-12-17 17:24:32.433 351 13151.48 533.81 56852.68 88888.00 2010-12-17 17:24:33.433 351 13152.39 534.06 56852.80 88888.00 2010-12-17 17:24:34.433 351 13152.91 533.93 56852.93 88888.00 2010-12-17 17:24:35.433 351 13154.21 534.31 56852.93 88888.00 2010-12-17 17:24:36.433 351 13153.95 534.31 56853.54 88888.00 2010-12-17 17:24:37.433 351 13154.34 533.56 56853.91 88888.00 2010-12-17 17:24:38.433 351 13153.56 534.31 56853.29 88888.00 2010-12-17 17:24:39.433 351 13152.52 533.81 56852.93 88888.00 2010-12-17 17:24:40.433 351 13154.60 534.31 56853.54 88888.00 2010-12-17 17:24:41.433 351 13155.77 534.06 56853.91 88888.00 2010-12-17 17:24:42.433 351 13155.51 533.69 56852.93 88888.00 2010-12-17 17:24:43.433 351 13155.77 533.69 56853.42 88888.00 2010-12-17 17:24:44.433 351 13154.08 533.31 56853.17 88888.00 2010-12-17 17:24:45.433 351 13154.47 534.06 56853.29 88888.00 2010-12-17 17:24:46.433 351 13152.52 533.93 56853.66 88888.00 2010-12-17 17:24:47.433 351 13153.69 533.44 56853.42 88888.00 2010-12-17 17:24:48.433 351 13152.78 533.56 56853.29 88888.00 2010-12-17 17:24:49.433 351 13153.17 533.81 56853.42 88888.00 2010-12-17 17:24:50.433 351 13152.91 533.69 56853.05 88888.00 2010-12-17 17:24:51.433 351 13153.82 533.31 56853.54 88888.00 2010-12-17 17:24:52.433 351 13154.34 533.56 56852.56 88888.00 2010-12-17 17:24:53.433 351 13153.69 532.82 56852.68 88888.00 2010-12-17 17:24:54.433 351 13154.08 533.81 56853.17 88888.00 2010-12-17 17:24:55.433 351 13154.60 533.31 56853.42 88888.00 2010-12-17 17:24:56.433 351 13152.65 533.31 56852.93 88888.00 2010-12-17 17:24:57.433 351 13153.69 533.81 56852.44 88888.00 2010-12-17 17:24:58.433 351 13155.12 533.31 56852.44 88888.00 2010-12-17 17:24:59.433 351 13155.51 534.06 56853.42 88888.00 2010-12-17 17:25:00.433 351 13155.12 533.19 56853.17 88888.00 2010-12-17 17:25:01.433 351 13153.82 532.82 56853.05 88888.00 2010-12-17 17:25:02.433 351 13152.26 533.07 56852.44 88888.00 2010-12-17 17:25:03.433 351 13154.73 532.45 56852.44 88888.00 2010-12-17 17:25:04.433 351 13153.95 533.31 56853.54 88888.00 2010-12-17 17:25:05.433 351 13154.60 532.32 56853.29 88888.00 2010-12-17 17:25:06.433 351 13152.65 532.57 56852.68 88888.00 2010-12-17 17:25:07.433 351 13154.73 532.32 56852.44 88888.00 2010-12-17 17:25:08.433 351 13152.91 532.32 56852.80 88888.00 2010-12-17 17:25:09.433 351 13153.95 532.57 56853.17 88888.00 2010-12-17 17:25:10.433 351 13153.30 532.57 56853.42 88888.00 2010-12-17 17:25:11.433 351 13153.56 532.94 56852.93 88888.00 2010-12-17 17:25:12.433 351 13153.95 532.20 56852.93 88888.00 2010-12-17 17:25:13.433 351 13153.43 531.95 56852.93 88888.00 2010-12-17 17:25:14.433 351 13153.43 531.83 56852.93 88888.00 2010-12-17 17:25:15.433 351 13152.00 532.45 56852.32 88888.00 2010-12-17 17:25:16.433 351 13152.78 532.08 56852.56 88888.00 2010-12-17 17:25:17.433 351 13152.39 531.46 56852.80 88888.00 2010-12-17 17:25:18.433 351 13153.56 531.21 56853.17 88888.00 2010-12-17 17:25:19.433 351 13154.47 531.58 56852.32 88888.00 2010-12-17 17:25:20.433 351 13153.69 531.83 56853.17 88888.00 2010-12-17 17:25:21.433 351 13152.91 531.83 56852.44 88888.00 2010-12-17 17:25:22.433 351 13152.13 531.21 56853.05 88888.00 2010-12-17 17:25:23.433 351 13152.78 531.33 56853.05 88888.00 2010-12-17 17:25:24.433 351 13152.52 532.32 56853.05 88888.00 2010-12-17 17:25:25.433 351 13153.04 532.32 56852.68 88888.00 2010-12-17 17:25:26.433 351 13152.39 531.70 56853.17 88888.00 2010-12-17 17:25:27.433 351 13156.55 532.20 56852.68 88888.00 2010-12-17 17:25:28.433 351 13152.91 532.32 56852.93 88888.00 2010-12-17 17:25:29.433 351 13155.64 532.45 56852.93 88888.00 2010-12-17 17:25:30.433 351 13153.82 532.45 56852.68 88888.00 2010-12-17 17:25:31.433 351 13151.74 532.32 56853.42 88888.00 2010-12-17 17:25:32.433 351 13153.30 531.46 56852.80 88888.00 2010-12-17 17:25:33.433 351 13152.00 532.70 56853.17 88888.00 2010-12-17 17:25:34.433 351 13151.48 533.07 56852.80 88888.00 2010-12-17 17:25:35.433 351 13153.69 532.70 56853.05 88888.00 2010-12-17 17:25:36.433 351 13149.40 532.57 56852.68 88888.00 2010-12-17 17:25:37.433 351 13151.61 532.45 56853.29 88888.00 2010-12-17 17:25:38.433 351 13151.22 533.07 56853.05 88888.00 2010-12-17 17:25:39.433 351 13150.70 532.94 56852.93 88888.00 2010-12-17 17:25:40.433 351 13149.01 533.31 56853.29 88888.00 2010-12-17 17:25:41.433 351 13149.66 533.19 56853.29 88888.00 2010-12-17 17:25:42.433 351 13149.53 532.57 56853.17 88888.00 2010-12-17 17:25:43.433 351 13150.83 532.70 56853.54 88888.00 2010-12-17 17:25:44.433 351 13150.44 532.57 56852.44 88888.00 2010-12-17 17:25:45.433 351 13152.91 533.31 56853.05 88888.00 2010-12-17 17:25:46.433 351 13150.44 532.08 56853.42 88888.00 2010-12-17 17:25:47.433 351 13150.83 532.57 56852.93 88888.00 2010-12-17 17:25:48.433 351 13150.31 533.31 56852.56 88888.00 2010-12-17 17:25:49.433 351 13149.53 532.82 56852.80 88888.00 2010-12-17 17:25:50.433 351 13151.61 533.31 56852.56 88888.00 2010-12-17 17:25:51.433 351 13150.96 532.32 56852.20 88888.00 2010-12-17 17:25:52.433 351 13151.48 533.19 56852.44 88888.00 2010-12-17 17:25:53.433 351 13152.00 533.19 56852.68 88888.00 2010-12-17 17:25:54.433 351 13151.22 533.56 56853.05 88888.00 2010-12-17 17:25:55.433 351 13150.05 533.81 56853.05 88888.00 2010-12-17 17:25:56.433 351 13151.35 533.56 56853.17 88888.00 2010-12-17 17:25:57.433 351 13151.22 533.44 56852.68 88888.00 2010-12-17 17:25:58.433 351 13151.09 533.93 56852.68 88888.00 2010-12-17 17:25:59.433 351 13152.52 533.93 56852.93 88888.00 2010-12-17 17:26:00.433 351 13152.78 534.06 56852.20 88888.00 2010-12-17 17:26:01.433 351 13152.91 533.44 56852.80 88888.00 2010-12-17 17:26:02.433 351 13152.65 533.81 56852.80 88888.00 2010-12-17 17:26:03.433 351 13151.87 533.81 56852.80 88888.00 2010-12-17 17:26:04.433 351 13150.83 534.18 56852.93 88888.00 2010-12-17 17:26:05.433 351 13152.13 533.69 56853.05 88888.00 2010-12-17 17:26:06.433 351 13152.52 534.18 56852.56 88888.00 2010-12-17 17:26:07.433 351 13149.66 534.43 56852.80 88888.00 2010-12-17 17:26:08.433 351 13150.70 533.44 56852.93 88888.00 2010-12-17 17:26:09.433 351 13151.09 534.18 56852.80 88888.00 2010-12-17 17:26:10.433 351 13152.26 533.93 56852.56 88888.00 2010-12-17 17:26:11.433 351 13152.52 534.06 56852.93 88888.00 2010-12-17 17:26:12.433 351 13152.26 534.31 56852.80 88888.00 2010-12-17 17:26:13.433 351 13153.17 533.93 56853.29 88888.00 2010-12-17 17:26:14.433 351 13152.91 534.18 56852.93 88888.00 2010-12-17 17:26:15.433 351 13153.69 533.31 56852.44 88888.00 2010-12-17 17:26:16.433 351 13154.21 533.07 56853.17 88888.00 2010-12-17 17:26:17.433 351 13155.64 533.56 56852.93 88888.00 2010-12-17 17:26:18.433 351 13154.21 533.44 56851.70 88888.00 2010-12-17 17:26:19.433 351 13154.08 533.69 56853.17 88888.00 2010-12-17 17:26:20.433 351 13153.17 533.56 56853.17 88888.00 2010-12-17 17:26:21.433 351 13154.08 534.31 56852.32 88888.00 2010-12-17 17:26:22.433 351 13155.64 534.06 56852.44 88888.00 2010-12-17 17:26:23.433 351 13154.21 534.06 56852.80 88888.00 2010-12-17 17:26:24.433 351 13153.43 533.93 56852.68 88888.00 2010-12-17 17:26:25.433 351 13153.69 534.68 56853.42 88888.00 2010-12-17 17:26:26.433 351 13150.83 533.93 56852.80 88888.00 2010-12-17 17:26:27.433 351 13152.91 534.68 56853.29 88888.00 2010-12-17 17:26:28.433 351 13153.69 534.06 56852.32 88888.00 2010-12-17 17:26:29.433 351 13154.34 534.68 56852.32 88888.00 2010-12-17 17:26:30.433 351 13150.70 534.43 56853.05 88888.00 2010-12-17 17:26:31.433 351 13151.35 534.68 56852.93 88888.00 2010-12-17 17:26:32.433 351 13150.96 534.43 56852.93 88888.00 2010-12-17 17:26:33.433 351 13150.83 534.92 56852.93 88888.00 2010-12-17 17:26:34.433 351 13150.05 534.43 56853.29 88888.00 2010-12-17 17:26:35.433 351 13152.00 534.68 56853.66 88888.00 2010-12-17 17:26:36.433 351 13150.18 534.55 56853.79 88888.00 2010-12-17 17:26:37.433 351 13151.61 534.55 56853.42 88888.00 2010-12-17 17:26:38.433 351 13152.39 534.92 56853.79 88888.00 2010-12-17 17:26:39.433 351 13152.52 534.92 56852.68 88888.00 2010-12-17 17:26:40.433 351 13151.48 535.42 56853.29 88888.00 2010-12-17 17:26:41.433 351 13151.87 535.05 56853.17 88888.00 2010-12-17 17:26:42.433 351 13150.83 535.42 56853.42 88888.00 2010-12-17 17:26:43.433 351 13151.22 535.92 56853.29 88888.00 2010-12-17 17:26:44.433 351 13152.26 534.68 56853.17 88888.00 2010-12-17 17:26:45.433 351 13151.74 535.17 56853.66 88888.00 2010-12-17 17:26:46.433 351 13151.48 535.54 56852.80 88888.00 2010-12-17 17:26:47.433 351 13151.22 535.42 56853.29 88888.00 2010-12-17 17:26:48.433 351 13150.96 534.80 56853.79 88888.00 2010-12-17 17:26:49.433 351 13149.40 536.16 56853.17 88888.00 2010-12-17 17:26:50.433 351 13149.40 535.67 56853.79 88888.00 2010-12-17 17:26:51.433 351 13151.61 535.42 56853.05 88888.00 2010-12-17 17:26:52.433 351 13151.35 535.42 56853.17 88888.00 2010-12-17 17:26:53.433 351 13150.83 535.92 56853.29 88888.00 2010-12-17 17:26:54.433 351 13151.22 535.79 56853.54 88888.00 2010-12-17 17:26:55.433 351 13153.04 535.42 56853.05 88888.00 2010-12-17 17:26:56.433 351 13149.66 535.54 56852.93 88888.00 2010-12-17 17:26:57.433 351 13149.40 535.54 56852.93 88888.00 2010-12-17 17:26:58.433 351 13149.14 535.05 56853.17 88888.00 2010-12-17 17:26:59.433 351 13149.01 535.05 56853.42 88888.00 2010-12-17 17:27:00.433 351 13149.40 535.79 56853.54 88888.00 2010-12-17 17:27:01.433 351 13150.44 535.17 56853.29 88888.00 2010-12-17 17:27:02.433 351 13152.39 535.54 56853.42 88888.00 2010-12-17 17:27:03.433 351 13150.70 535.17 56853.05 88888.00 2010-12-17 17:27:04.433 351 13149.27 535.30 56853.42 88888.00 2010-12-17 17:27:05.433 351 13150.31 534.92 56852.93 88888.00 2010-12-17 17:27:06.433 351 13152.78 534.92 56852.68 88888.00 2010-12-17 17:27:07.433 351 13148.62 534.80 56853.05 88888.00 2010-12-17 17:27:08.433 351 13149.79 534.92 56853.17 88888.00 2010-12-17 17:27:09.433 351 13148.49 534.80 56853.17 88888.00 2010-12-17 17:27:10.433 351 13147.97 534.68 56853.17 88888.00 2010-12-17 17:27:11.433 351 13150.05 534.68 56852.68 88888.00 2010-12-17 17:27:12.433 351 13150.96 534.06 56853.05 88888.00 2010-12-17 17:27:13.433 351 13150.83 534.80 56853.29 88888.00 2010-12-17 17:27:14.433 351 13150.83 533.93 56853.29 88888.00 2010-12-17 17:27:15.433 351 13150.57 534.43 56853.05 88888.00 2010-12-17 17:27:16.433 351 13150.44 534.31 56853.17 88888.00 2010-12-17 17:27:17.433 351 13149.53 535.05 56853.17 88888.00 2010-12-17 17:27:18.433 351 13149.01 535.05 56853.05 88888.00 2010-12-17 17:27:19.433 351 13151.74 534.80 56852.93 88888.00 2010-12-17 17:27:20.433 351 13150.57 535.17 56853.54 88888.00 2010-12-17 17:27:21.433 351 13150.70 535.05 56853.17 88888.00 2010-12-17 17:27:22.433 351 13150.70 534.92 56853.29 88888.00 2010-12-17 17:27:23.433 351 13151.61 534.80 56853.29 88888.00 2010-12-17 17:27:24.433 351 13151.87 535.54 56853.05 88888.00 2010-12-17 17:27:25.433 351 13153.04 534.43 56853.17 88888.00 2010-12-17 17:27:26.433 351 13151.22 534.55 56852.68 88888.00 2010-12-17 17:27:27.433 351 13152.13 535.30 56852.68 88888.00 2010-12-17 17:27:28.433 351 13151.35 534.92 56853.17 88888.00 2010-12-17 17:27:29.433 351 13150.05 535.05 56853.42 88888.00 2010-12-17 17:27:30.433 351 13151.87 534.55 56853.66 88888.00 2010-12-17 17:27:31.433 351 13150.96 534.68 56853.05 88888.00 2010-12-17 17:27:32.433 351 13153.30 535.42 56852.93 88888.00 2010-12-17 17:27:33.433 351 13153.17 535.79 56853.05 88888.00 2010-12-17 17:27:34.433 351 13153.30 534.55 56853.29 88888.00 2010-12-17 17:27:35.433 351 13153.17 534.92 56853.42 88888.00 2010-12-17 17:27:36.433 351 13152.91 533.93 56852.80 88888.00 2010-12-17 17:27:37.433 351 13152.39 534.55 56853.91 88888.00 2010-12-17 17:27:38.433 351 13155.64 535.05 56852.93 88888.00 2010-12-17 17:27:39.433 351 13152.52 534.55 56853.17 88888.00 2010-12-17 17:27:40.433 351 13155.64 534.80 56853.05 88888.00 2010-12-17 17:27:41.433 351 13155.12 534.18 56853.17 88888.00 2010-12-17 17:27:42.433 351 13152.13 534.92 56852.93 88888.00 2010-12-17 17:27:43.433 351 13151.61 534.18 56853.79 88888.00 2010-12-17 17:27:44.433 351 13154.08 535.17 56853.42 88888.00 2010-12-17 17:27:45.433 351 13152.65 534.92 56852.32 88888.00 2010-12-17 17:27:46.433 351 13151.48 534.31 56853.29 88888.00 2010-12-17 17:27:47.433 351 13152.78 534.68 56852.56 88888.00 2010-12-17 17:27:48.433 351 13154.73 534.18 56853.05 88888.00 2010-12-17 17:27:49.433 351 13155.51 535.05 56853.17 88888.00 2010-12-17 17:27:50.433 351 13155.64 534.55 56853.17 88888.00 2010-12-17 17:27:51.433 351 13156.42 534.06 56852.80 88888.00 2010-12-17 17:27:52.433 351 13155.64 534.55 56853.17 88888.00 2010-12-17 17:27:53.433 351 13156.68 534.31 56852.80 88888.00 2010-12-17 17:27:54.433 351 13155.12 534.43 56853.42 88888.00 2010-12-17 17:27:55.433 351 13157.20 535.30 56854.03 88888.00 2010-12-17 17:27:56.433 351 13156.81 535.30 56853.05 88888.00 2010-12-17 17:27:57.433 351 13156.81 534.92 56853.17 88888.00 2010-12-17 17:27:58.433 351 13154.86 534.43 56853.54 88888.00 2010-12-17 17:27:59.433 351 13154.60 534.80 56852.93 88888.00 2010-12-17 17:28:00.433 351 13154.99 535.17 56853.29 88888.00 2010-12-17 17:28:01.433 351 13155.64 535.42 56853.42 88888.00 2010-12-17 17:28:02.433 351 13154.34 534.55 56853.54 88888.00 2010-12-17 17:28:03.433 351 13152.26 534.68 56853.29 88888.00 2010-12-17 17:28:04.433 351 13152.13 534.92 56853.05 88888.00 2010-12-17 17:28:05.433 351 13154.08 534.55 56853.54 88888.00 2010-12-17 17:28:06.433 351 13157.20 535.54 56853.42 88888.00 2010-12-17 17:28:07.433 351 13154.08 535.67 56852.93 88888.00 2010-12-17 17:28:08.433 351 13153.69 534.68 56853.79 88888.00 2010-12-17 17:28:09.433 351 13152.52 535.42 56853.79 88888.00 2010-12-17 17:28:10.433 351 13154.21 536.04 56853.17 88888.00 2010-12-17 17:28:11.433 351 13154.86 535.42 56853.42 88888.00 2010-12-17 17:28:12.433 351 13153.95 535.17 56853.29 88888.00 2010-12-17 17:28:13.433 351 13153.04 535.54 56853.42 88888.00 2010-12-17 17:28:14.433 351 13152.78 536.04 56853.91 88888.00 2010-12-17 17:28:15.433 351 13153.82 535.92 56853.29 88888.00 2010-12-17 17:28:16.433 351 13154.86 535.67 56853.66 88888.00 2010-12-17 17:28:17.433 351 13156.29 536.16 56853.66 88888.00 2010-12-17 17:28:18.433 351 13154.47 535.92 56853.42 88888.00 2010-12-17 17:28:19.433 351 13154.73 535.79 56853.05 88888.00 2010-12-17 17:28:20.433 351 13154.08 535.42 56853.42 88888.00 2010-12-17 17:28:21.433 351 13153.04 535.92 56854.03 88888.00 2010-12-17 17:28:22.433 351 13153.30 535.67 56853.91 88888.00 2010-12-17 17:28:23.433 351 13153.43 535.79 56853.42 88888.00 2010-12-17 17:28:24.433 351 13152.78 535.54 56853.54 88888.00 2010-12-17 17:28:25.433 351 13154.73 536.04 56853.79 88888.00 2010-12-17 17:28:26.433 351 13152.78 535.67 56853.54 88888.00 2010-12-17 17:28:27.433 351 13154.60 535.92 56853.42 88888.00 2010-12-17 17:28:28.433 351 13154.34 534.92 56853.17 88888.00 2010-12-17 17:28:29.433 351 13154.34 535.42 56853.66 88888.00 2010-12-17 17:28:30.433 351 13152.52 535.30 56854.27 88888.00 2010-12-17 17:28:31.433 351 13152.91 535.79 56853.79 88888.00 2010-12-17 17:28:32.433 351 13152.91 535.79 56853.91 88888.00 2010-12-17 17:28:33.433 351 13153.43 535.54 56853.91 88888.00 2010-12-17 17:28:34.433 351 13153.56 535.42 56853.29 88888.00 2010-12-17 17:28:35.433 351 13155.38 535.05 56853.66 88888.00 2010-12-17 17:28:36.433 351 13155.12 535.05 56853.54 88888.00 2010-12-17 17:28:37.433 351 13153.82 535.17 56853.66 88888.00 2010-12-17 17:28:38.433 351 13153.95 535.17 56853.54 88888.00 2010-12-17 17:28:39.433 351 13153.69 535.67 56853.91 88888.00 2010-12-17 17:28:40.433 351 13153.95 535.17 56853.17 88888.00 2010-12-17 17:28:41.433 351 13154.86 535.79 56853.42 88888.00 2010-12-17 17:28:42.433 351 13154.60 535.05 56853.42 88888.00 2010-12-17 17:28:43.433 351 13156.81 536.04 56853.42 88888.00 2010-12-17 17:28:44.433 351 13156.55 535.05 56853.29 88888.00 2010-12-17 17:28:45.433 351 13155.51 535.54 56853.29 88888.00 2010-12-17 17:28:46.433 351 13152.00 535.54 56853.66 88888.00 2010-12-17 17:28:47.433 351 13154.47 535.42 56854.03 88888.00 2010-12-17 17:28:48.433 351 13152.65 535.42 56853.54 88888.00 2010-12-17 17:28:49.433 351 13153.82 535.30 56853.79 88888.00 2010-12-17 17:28:50.433 351 13156.42 535.05 56853.66 88888.00 2010-12-17 17:28:51.433 351 13155.64 535.79 56854.27 88888.00 2010-12-17 17:28:52.433 351 13155.12 536.29 56854.39 88888.00 2010-12-17 17:28:53.433 351 13157.72 536.16 56853.91 88888.00 2010-12-17 17:28:54.433 351 13155.90 535.54 56853.66 88888.00 2010-12-17 17:28:55.433 351 13156.94 536.16 56854.03 88888.00 2010-12-17 17:28:56.433 351 13154.86 535.92 56853.42 88888.00 2010-12-17 17:28:57.433 351 13156.03 536.66 56853.42 88888.00 2010-12-17 17:28:58.433 351 13156.03 536.16 56853.05 88888.00 2010-12-17 17:28:59.433 351 13156.55 536.29 56853.54 88888.00 2010-12-17 17:29:00.433 351 13155.51 536.53 56853.91 88888.00 2010-12-17 17:29:01.433 351 13156.03 536.04 56853.79 88888.00 2010-12-17 17:29:02.433 351 13155.38 536.78 56853.79 88888.00 2010-12-17 17:29:03.433 351 13154.60 536.53 56853.54 88888.00 2010-12-17 17:29:04.433 351 13154.60 536.78 56853.79 88888.00 2010-12-17 17:29:05.433 351 13155.38 537.40 56853.66 88888.00 2010-12-17 17:29:06.433 351 13153.56 537.28 56854.03 88888.00 2010-12-17 17:29:07.433 351 13155.38 537.77 56854.03 88888.00 2010-12-17 17:29:08.433 351 13155.64 537.40 56854.76 88888.00 2010-12-17 17:29:09.433 351 13154.86 537.77 56854.03 88888.00 2010-12-17 17:29:10.433 351 13154.60 537.65 56854.39 88888.00 2010-12-17 17:29:11.433 351 13153.82 537.90 56853.79 88888.00 2010-12-17 17:29:12.433 351 13154.86 537.77 56854.27 88888.00 2010-12-17 17:29:13.433 351 13155.38 538.52 56854.27 88888.00 2010-12-17 17:29:14.433 351 13154.60 538.39 56854.15 88888.00 2010-12-17 17:29:15.433 351 13155.25 538.27 56854.39 88888.00 2010-12-17 17:29:16.433 351 13154.86 538.14 56854.15 88888.00 2010-12-17 17:29:17.433 351 13156.29 538.64 56854.64 88888.00 2010-12-17 17:29:18.433 351 13155.38 538.89 56854.39 88888.00 2010-12-17 17:29:19.433 351 13153.95 538.39 56854.76 88888.00 2010-12-17 17:29:20.433 351 13154.73 539.01 56854.52 88888.00 2010-12-17 17:29:21.433 351 13154.21 538.76 56853.91 88888.00 2010-12-17 17:29:22.433 351 13154.60 538.64 56854.39 88888.00 2010-12-17 17:29:23.433 351 13156.55 537.90 56853.66 88888.00 2010-12-17 17:29:24.433 351 13157.20 538.89 56854.64 88888.00 2010-12-17 17:29:25.433 351 13157.72 538.27 56853.91 88888.00 2010-12-17 17:29:26.433 351 13157.72 538.52 56855.13 88888.00 2010-12-17 17:29:27.433 351 13156.55 538.52 56854.64 88888.00 2010-12-17 17:29:28.433 351 13155.90 538.52 56854.64 88888.00 2010-12-17 17:29:29.433 351 13157.59 538.64 56854.27 88888.00 2010-12-17 17:29:30.433 351 13157.72 537.90 56854.39 88888.00 2010-12-17 17:29:31.433 351 13158.76 538.02 56854.27 88888.00 2010-12-17 17:29:32.433 351 13157.98 538.64 56854.64 88888.00 2010-12-17 17:29:33.433 351 13157.72 538.02 56854.52 88888.00 2010-12-17 17:29:34.433 351 13157.46 537.77 56854.52 88888.00 2010-12-17 17:29:35.433 351 13157.72 538.27 56854.27 88888.00 2010-12-17 17:29:36.433 351 13157.59 537.40 56854.27 88888.00 2010-12-17 17:29:37.433 351 13158.89 537.77 56854.76 88888.00 2010-12-17 17:29:38.433 351 13156.42 537.28 56853.91 88888.00 2010-12-17 17:29:39.433 351 13158.11 537.28 56854.27 88888.00 2010-12-17 17:29:40.433 351 13156.68 537.28 56854.39 88888.00 2010-12-17 17:29:41.433 351 13155.38 537.40 56854.39 88888.00 2010-12-17 17:29:42.433 351 13154.21 537.53 56854.39 88888.00 2010-12-17 17:29:43.433 351 13151.35 537.65 56854.64 88888.00 2010-12-17 17:29:44.433 351 13153.56 537.28 56854.76 88888.00 2010-12-17 17:29:45.433 351 13153.04 536.91 56854.88 88888.00 2010-12-17 17:29:46.433 351 13151.48 537.03 56854.39 88888.00 2010-12-17 17:29:47.433 351 13152.91 537.40 56855.13 88888.00 2010-12-17 17:29:48.433 351 13152.00 537.40 56855.37 88888.00 2010-12-17 17:29:49.433 351 13151.22 537.40 56855.25 88888.00 2010-12-17 17:29:50.433 351 13152.39 537.53 56855.01 88888.00 2010-12-17 17:29:51.433 351 13150.96 537.53 56855.37 88888.00 2010-12-17 17:29:52.433 351 13153.69 537.28 56855.25 88888.00 2010-12-17 17:29:53.433 351 13152.91 537.90 56854.39 88888.00 2010-12-17 17:29:54.433 351 13153.17 537.65 56855.13 88888.00 2010-12-17 17:29:55.433 351 13151.87 537.40 56855.13 88888.00 2010-12-17 17:29:56.433 351 13152.00 538.02 56855.13 88888.00 2010-12-17 17:29:57.433 351 13151.22 537.53 56854.52 88888.00 2010-12-17 17:29:58.433 351 13152.65 538.14 56855.25 88888.00 2010-12-17 17:29:59.433 351 13153.30 538.02 56854.52 88888.00 2010-12-17 17:30:00.433 351 13152.26 537.77 56854.88 88888.00 2010-12-17 17:30:01.433 351 13152.00 538.14 56855.01 88888.00 2010-12-17 17:30:02.433 351 13152.65 538.02 56855.13 88888.00 2010-12-17 17:30:03.433 351 13153.82 537.65 56854.39 88888.00 2010-12-17 17:30:04.433 351 13154.47 538.02 56855.13 88888.00 2010-12-17 17:30:05.433 351 13158.76 538.64 56854.88 88888.00 2010-12-17 17:30:06.433 351 13157.33 537.77 56855.25 88888.00 2010-12-17 17:30:07.433 351 13158.37 538.27 56855.01 88888.00 2010-12-17 17:30:08.433 351 13156.94 538.76 56855.01 88888.00 2010-12-17 17:30:09.433 351 13156.42 538.52 56854.76 88888.00 2010-12-17 17:30:10.433 351 13156.42 538.39 56854.64 88888.00 2010-12-17 17:30:11.433 351 13158.24 538.39 56854.64 88888.00 2010-12-17 17:30:12.433 351 13155.51 538.89 56854.76 88888.00 2010-12-17 17:30:13.433 351 13156.16 538.14 56854.88 88888.00 2010-12-17 17:30:14.433 351 13155.38 538.64 56855.01 88888.00 2010-12-17 17:30:15.433 351 13155.77 539.01 56854.64 88888.00 2010-12-17 17:30:16.433 351 13156.03 538.76 56854.88 88888.00 2010-12-17 17:30:17.433 351 13156.03 538.64 56854.39 88888.00 2010-12-17 17:30:18.433 351 13156.55 538.64 56855.13 88888.00 2010-12-17 17:30:19.433 351 13156.29 538.52 56855.01 88888.00 2010-12-17 17:30:20.433 351 13156.81 539.26 56854.76 88888.00 2010-12-17 17:30:21.433 351 13157.85 538.39 56854.76 88888.00 2010-12-17 17:30:22.433 351 13157.59 538.27 56855.37 88888.00 2010-12-17 17:30:23.433 351 13156.94 538.64 56854.88 88888.00 2010-12-17 17:30:24.433 351 13155.90 538.89 56854.64 88888.00 2010-12-17 17:30:25.433 351 13157.20 539.26 56854.88 88888.00 2010-12-17 17:30:26.433 351 13156.03 539.01 56854.39 88888.00 2010-12-17 17:30:27.433 351 13156.42 539.01 56854.88 88888.00 2010-12-17 17:30:28.433 351 13155.77 539.14 56854.52 88888.00 2010-12-17 17:30:29.433 351 13154.60 538.39 56854.03 88888.00 2010-12-17 17:30:30.433 351 13156.94 539.01 56854.39 88888.00 2010-12-17 17:30:31.433 351 13156.68 539.26 56855.25 88888.00 2010-12-17 17:30:32.433 351 13152.65 539.38 56855.13 88888.00 2010-12-17 17:30:33.433 351 13153.04 539.51 56855.13 88888.00 2010-12-17 17:30:34.433 351 13154.99 539.88 56855.37 88888.00 2010-12-17 17:30:35.433 351 13151.87 539.63 56855.62 88888.00 2010-12-17 17:30:36.433 351 13153.43 539.26 56855.62 88888.00 2010-12-17 17:30:37.433 351 13153.17 539.26 56855.37 88888.00 2010-12-17 17:30:38.433 351 13153.04 539.14 56855.13 88888.00 2010-12-17 17:30:39.433 351 13153.30 538.89 56854.64 88888.00 2010-12-17 17:30:40.433 351 13153.95 539.01 56855.01 88888.00 2010-12-17 17:30:41.433 351 13153.56 539.75 56855.25 88888.00 2010-12-17 17:30:42.433 351 13156.29 538.64 56855.37 88888.00 2010-12-17 17:30:43.433 351 13154.08 538.89 56855.13 88888.00 2010-12-17 17:30:44.433 351 13154.86 539.01 56855.50 88888.00 2010-12-17 17:30:45.433 351 13155.25 538.39 56855.13 88888.00 2010-12-17 17:30:46.433 351 13157.07 538.14 56855.62 88888.00 2010-12-17 17:30:47.433 351 13155.38 538.02 56855.37 88888.00 2010-12-17 17:30:48.433 351 13154.34 538.52 56855.37 88888.00 2010-12-17 17:30:49.433 351 13155.38 538.14 56855.37 88888.00 2010-12-17 17:30:50.433 351 13156.03 538.14 56855.01 88888.00 2010-12-17 17:30:51.433 351 13154.47 537.53 56855.37 88888.00 2010-12-17 17:30:52.433 351 13155.12 537.40 56855.50 88888.00 2010-12-17 17:30:53.433 351 13154.60 537.40 56854.64 88888.00 2010-12-17 17:30:54.433 351 13154.34 537.03 56855.01 88888.00 2010-12-17 17:30:55.433 351 13153.30 537.53 56855.13 88888.00 2010-12-17 17:30:56.433 351 13153.82 536.66 56854.64 88888.00 2010-12-17 17:30:57.433 351 13155.38 536.66 56855.13 88888.00 2010-12-17 17:30:58.433 351 13157.46 536.53 56855.01 88888.00 2010-12-17 17:30:59.433 351 13154.86 536.41 56855.13 88888.00 2010-12-17 17:31:00.433 351 13154.60 536.53 56855.37 88888.00 2010-12-17 17:31:01.433 351 13155.12 536.16 56855.62 88888.00 2010-12-17 17:31:02.433 351 13154.08 535.79 56855.01 88888.00 2010-12-17 17:31:03.433 351 13154.08 536.16 56855.13 88888.00 2010-12-17 17:31:04.433 351 13156.29 536.29 56855.62 88888.00 2010-12-17 17:31:05.433 351 13157.59 535.67 56855.50 88888.00 2010-12-17 17:31:06.433 351 13155.77 535.54 56855.25 88888.00 2010-12-17 17:31:07.433 351 13155.25 535.17 56854.88 88888.00 2010-12-17 17:31:08.433 351 13154.73 535.54 56855.50 88888.00 2010-12-17 17:31:09.433 351 13155.64 535.67 56855.37 88888.00 2010-12-17 17:31:10.433 351 13154.86 535.79 56855.62 88888.00 2010-12-17 17:31:11.433 351 13154.08 535.67 56854.88 88888.00 2010-12-17 17:31:12.433 351 13153.82 535.67 56855.50 88888.00 2010-12-17 17:31:13.433 351 13154.08 535.42 56854.64 88888.00 2010-12-17 17:31:14.433 351 13154.86 536.29 56854.88 88888.00 2010-12-17 17:31:15.433 351 13156.42 535.54 56855.01 88888.00 2010-12-17 17:31:16.433 351 13155.51 535.79 56855.13 88888.00 2010-12-17 17:31:17.433 351 13154.99 536.29 56854.76 88888.00 2010-12-17 17:31:18.433 351 13154.08 535.79 56855.50 88888.00 2010-12-17 17:31:19.433 351 13153.82 535.54 56854.88 88888.00 2010-12-17 17:31:20.433 351 13155.12 535.92 56854.64 88888.00 2010-12-17 17:31:21.433 351 13155.77 536.29 56855.37 88888.00 2010-12-17 17:31:22.433 351 13155.64 535.67 56855.62 88888.00 2010-12-17 17:31:23.433 351 13156.81 535.67 56855.50 88888.00 2010-12-17 17:31:24.433 351 13156.55 535.67 56855.74 88888.00 2010-12-17 17:31:25.433 351 13157.72 536.04 56855.01 88888.00 2010-12-17 17:31:26.433 351 13154.86 535.92 56855.50 88888.00 2010-12-17 17:31:27.433 351 13156.94 535.30 56855.01 88888.00 2010-12-17 17:31:28.433 351 13157.98 535.79 56855.37 88888.00 2010-12-17 17:31:29.433 351 13157.46 536.04 56855.01 88888.00 2010-12-17 17:31:30.433 351 13157.85 535.42 56854.88 88888.00 2010-12-17 17:31:31.433 351 13157.59 536.53 56855.86 88888.00 2010-12-17 17:31:32.433 351 13159.15 535.42 56854.76 88888.00 2010-12-17 17:31:33.433 351 13158.76 535.79 56855.13 88888.00 2010-12-17 17:31:34.433 351 13158.24 535.30 56855.37 88888.00 2010-12-17 17:31:35.433 351 13156.55 535.30 56855.13 88888.00 2010-12-17 17:31:36.433 351 13156.29 535.92 56855.13 88888.00 2010-12-17 17:31:37.433 351 13156.29 535.17 56855.01 88888.00 2010-12-17 17:31:38.433 351 13157.07 536.04 56855.50 88888.00 2010-12-17 17:31:39.433 351 13155.90 535.67 56854.27 88888.00 2010-12-17 17:31:40.433 351 13155.51 536.04 56854.64 88888.00 2010-12-17 17:31:41.433 351 13156.81 536.66 56855.37 88888.00 2010-12-17 17:31:42.433 351 13156.81 535.17 56855.37 88888.00 2010-12-17 17:31:43.433 351 13158.11 536.29 56855.25 88888.00 2010-12-17 17:31:44.433 351 13157.20 536.04 56854.88 88888.00 2010-12-17 17:31:45.433 351 13158.37 535.42 56855.01 88888.00 2010-12-17 17:31:46.433 351 13156.68 536.04 56854.52 88888.00 2010-12-17 17:31:47.433 351 13155.90 536.04 56854.88 88888.00 2010-12-17 17:31:48.433 351 13157.59 535.17 56854.76 88888.00 2010-12-17 17:31:49.433 351 13156.55 536.04 56854.64 88888.00 2010-12-17 17:31:50.433 351 13152.78 535.92 56855.13 88888.00 2010-12-17 17:31:51.433 351 13155.77 536.16 56855.62 88888.00 2010-12-17 17:31:52.433 351 13157.20 535.79 56855.13 88888.00 2010-12-17 17:31:53.433 351 13157.59 535.79 56854.88 88888.00 2010-12-17 17:31:54.433 351 13157.85 536.16 56855.25 88888.00 2010-12-17 17:31:55.433 351 13157.59 535.30 56854.76 88888.00 2010-12-17 17:31:56.433 351 13157.33 535.54 56855.86 88888.00 2010-12-17 17:31:57.433 351 13157.85 536.16 56855.13 88888.00 2010-12-17 17:31:58.433 351 13156.68 535.92 56855.25 88888.00 2010-12-17 17:31:59.433 351 13157.98 536.04 56855.50 88888.00 2010-12-17 17:32:00.433 351 13158.89 535.30 56854.52 88888.00 2010-12-17 17:32:01.433 351 13159.15 536.04 56855.50 88888.00 2010-12-17 17:32:02.433 351 13158.76 535.30 56855.25 88888.00 2010-12-17 17:32:03.433 351 13158.50 535.79 56855.37 88888.00 2010-12-17 17:32:04.433 351 13158.37 534.68 56855.62 88888.00 2010-12-17 17:32:05.433 351 13158.11 535.30 56855.37 88888.00 2010-12-17 17:32:06.433 351 13160.06 535.30 56855.62 88888.00 2010-12-17 17:32:07.433 351 13159.28 535.17 56854.88 88888.00 2010-12-17 17:32:08.433 351 13158.24 535.54 56855.50 88888.00 2010-12-17 17:32:09.433 351 13157.98 534.92 56854.76 88888.00 2010-12-17 17:32:10.433 351 13157.98 535.54 56854.88 88888.00 2010-12-17 17:32:11.433 351 13158.76 535.42 56855.86 88888.00 2010-12-17 17:32:12.433 351 13158.89 535.05 56855.13 88888.00 2010-12-17 17:32:13.433 351 13158.63 534.92 56855.13 88888.00 2010-12-17 17:32:14.433 351 13159.15 535.17 56855.86 88888.00 2010-12-17 17:32:15.433 351 13158.89 534.92 56855.13 88888.00 2010-12-17 17:32:16.433 351 13158.37 534.55 56855.13 88888.00 2010-12-17 17:32:17.433 351 13157.85 535.54 56855.62 88888.00 2010-12-17 17:32:18.433 351 13159.02 535.05 56854.88 88888.00 2010-12-17 17:32:19.433 351 13158.24 535.17 56855.86 88888.00 2010-12-17 17:32:20.433 351 13159.28 534.55 56855.37 88888.00 2010-12-17 17:32:21.433 351 13158.76 534.92 56855.37 88888.00 2010-12-17 17:32:22.433 351 13160.58 534.55 56855.50 88888.00 2010-12-17 17:32:23.433 351 13160.06 534.68 56855.13 88888.00 2010-12-17 17:32:24.433 351 13159.28 535.05 56854.76 88888.00 2010-12-17 17:32:25.433 351 13158.76 534.31 56854.76 88888.00 2010-12-17 17:32:26.433 351 13160.06 535.42 56855.01 88888.00 2010-12-17 17:32:27.433 351 13159.93 534.68 56855.01 88888.00 2010-12-17 17:32:28.433 351 13159.93 534.55 56855.50 88888.00 2010-12-17 17:32:29.433 351 13158.89 533.93 56855.01 88888.00 2010-12-17 17:32:30.433 351 13157.59 534.55 56854.76 88888.00 2010-12-17 17:32:31.433 351 13158.37 534.80 56855.25 88888.00 2010-12-17 17:32:32.433 351 13157.20 534.43 56854.88 88888.00 2010-12-17 17:32:33.433 351 13158.24 534.80 56854.52 88888.00 2010-12-17 17:32:34.433 351 13157.46 534.92 56855.13 88888.00 2010-12-17 17:32:35.433 351 13159.80 534.55 56854.76 88888.00 2010-12-17 17:32:36.433 351 13158.11 534.92 56854.27 88888.00 2010-12-17 17:32:37.433 351 13159.28 534.55 56855.50 88888.00 2010-12-17 17:32:38.433 351 13157.85 534.31 56854.64 88888.00 2010-12-17 17:32:39.433 351 13158.89 534.80 56854.88 88888.00 2010-12-17 17:32:40.433 351 13157.20 534.43 56855.62 88888.00 2010-12-17 17:32:41.433 351 13157.72 534.68 56855.50 88888.00 2010-12-17 17:32:42.433 351 13157.33 535.30 56855.62 88888.00 2010-12-17 17:32:43.433 351 13158.24 534.55 56855.25 88888.00 2010-12-17 17:32:44.433 351 13157.85 534.43 56855.37 88888.00 2010-12-17 17:32:45.433 351 13157.46 534.18 56855.37 88888.00 2010-12-17 17:32:46.433 351 13157.33 534.18 56855.74 88888.00 2010-12-17 17:32:47.433 351 13157.85 534.18 56855.86 88888.00 2010-12-17 17:32:48.433 351 13156.94 534.55 56855.01 88888.00 2010-12-17 17:32:49.433 351 13157.46 534.31 56855.37 88888.00 2010-12-17 17:32:50.433 351 13158.11 533.81 56855.37 88888.00 2010-12-17 17:32:51.433 351 13156.29 535.05 56855.62 88888.00 2010-12-17 17:32:52.433 351 13157.33 534.80 56855.01 88888.00 2010-12-17 17:32:53.433 351 13156.16 534.68 56855.37 88888.00 2010-12-17 17:32:54.433 351 13156.94 534.43 56854.64 88888.00 2010-12-17 17:32:55.433 351 13157.33 534.31 56855.62 88888.00 2010-12-17 17:32:56.433 351 13157.46 534.43 56855.13 88888.00 2010-12-17 17:32:57.433 351 13157.20 534.31 56855.01 88888.00 2010-12-17 17:32:58.433 351 13157.20 534.43 56855.37 88888.00 2010-12-17 17:32:59.433 351 13157.46 534.68 56855.13 88888.00 2010-12-17 17:33:00.433 351 13157.98 534.92 56855.50 88888.00 2010-12-17 17:33:01.433 351 13156.68 534.80 56855.37 88888.00 2010-12-17 17:33:02.433 351 13157.46 535.42 56855.25 88888.00 2010-12-17 17:33:03.433 351 13155.38 535.17 56855.37 88888.00 2010-12-17 17:33:04.433 351 13156.29 534.92 56855.01 88888.00 2010-12-17 17:33:05.433 351 13154.47 534.92 56855.37 88888.00 2010-12-17 17:33:06.433 351 13157.85 536.04 56855.74 88888.00 2010-12-17 17:33:07.433 351 13156.81 534.68 56855.62 88888.00 2010-12-17 17:33:08.433 351 13159.93 535.54 56855.74 88888.00 2010-12-17 17:33:09.433 351 13157.59 535.79 56855.86 88888.00 2010-12-17 17:33:10.433 351 13156.55 535.30 56855.37 88888.00 2010-12-17 17:33:11.433 351 13156.81 536.41 56855.86 88888.00 2010-12-17 17:33:12.433 351 13156.03 536.41 56855.13 88888.00 2010-12-17 17:33:13.433 351 13156.42 536.04 56855.62 88888.00 2010-12-17 17:33:14.433 351 13155.25 535.79 56855.13 88888.00 2010-12-17 17:33:15.433 351 13157.33 536.53 56855.50 88888.00 2010-12-17 17:33:16.433 351 13155.90 536.16 56855.37 88888.00 2010-12-17 17:33:17.433 351 13153.95 536.53 56855.13 88888.00 2010-12-17 17:33:18.433 351 13154.08 536.53 56855.50 88888.00 2010-12-17 17:33:19.433 351 13154.21 536.29 56855.01 88888.00 2010-12-17 17:33:20.433 351 13154.99 537.40 56855.50 88888.00 2010-12-17 17:33:21.433 351 13154.73 536.29 56855.37 88888.00 2010-12-17 17:33:22.433 351 13154.34 536.78 56855.62 88888.00 2010-12-17 17:33:23.433 351 13154.47 536.78 56855.37 88888.00 2010-12-17 17:33:24.433 351 13154.60 536.66 56855.01 88888.00 2010-12-17 17:33:25.433 351 13153.30 536.66 56855.50 88888.00 2010-12-17 17:33:26.433 351 13153.17 536.41 56855.37 88888.00 2010-12-17 17:33:27.433 351 13153.82 535.79 56855.13 88888.00 2010-12-17 17:33:28.433 351 13154.08 536.29 56855.25 88888.00 2010-12-17 17:33:29.433 351 13154.08 535.92 56855.13 88888.00 2010-12-17 17:33:30.433 351 13154.21 535.79 56855.13 88888.00 2010-12-17 17:33:31.433 351 13154.99 535.67 56855.25 88888.00 2010-12-17 17:33:32.433 351 13154.08 535.30 56854.76 88888.00 2010-12-17 17:33:33.433 351 13154.86 535.79 56855.01 88888.00 2010-12-17 17:33:34.433 351 13155.51 535.54 56854.88 88888.00 2010-12-17 17:33:35.433 351 13155.38 535.17 56854.27 88888.00 2010-12-17 17:33:36.433 351 13155.12 535.79 56854.88 88888.00 2010-12-17 17:33:37.433 351 13153.17 534.92 56854.15 88888.00 2010-12-17 17:33:38.433 351 13154.08 535.17 56855.13 88888.00 2010-12-17 17:33:39.433 351 13154.99 534.43 56855.25 88888.00 2010-12-17 17:33:40.433 351 13155.77 534.80 56854.52 88888.00 2010-12-17 17:33:41.433 351 13155.64 535.17 56854.88 88888.00 2010-12-17 17:33:42.433 351 13156.03 534.68 56854.52 88888.00 2010-12-17 17:33:43.433 351 13155.25 534.43 56855.62 88888.00 2010-12-17 17:33:44.433 351 13156.55 534.18 56855.62 88888.00 2010-12-17 17:33:45.433 351 13155.90 535.05 56855.13 88888.00 2010-12-17 17:33:46.433 351 13155.90 534.68 56854.64 88888.00 2010-12-17 17:33:47.433 351 13155.64 534.55 56855.13 88888.00 2010-12-17 17:33:48.433 351 13155.12 534.18 56854.76 88888.00 2010-12-17 17:33:49.433 351 13154.60 534.43 56855.13 88888.00 2010-12-17 17:33:50.433 351 13155.64 533.69 56855.13 88888.00 2010-12-17 17:33:51.433 351 13154.73 533.93 56854.39 88888.00 2010-12-17 17:33:52.433 351 13154.86 534.55 56854.39 88888.00 2010-12-17 17:33:53.433 351 13154.73 533.81 56855.01 88888.00 2010-12-17 17:33:54.433 351 13153.69 533.81 56854.88 88888.00 2010-12-17 17:33:55.433 351 13153.69 533.69 56854.88 88888.00 2010-12-17 17:33:56.433 351 13154.08 533.69 56855.25 88888.00 2010-12-17 17:33:57.433 351 13153.17 533.31 56854.39 88888.00 2010-12-17 17:33:58.433 351 13153.17 533.44 56854.39 88888.00 2010-12-17 17:33:59.433 351 13154.21 533.31 56854.64 88888.00 2010-12-17 17:34:00.433 351 13154.21 533.44 56854.88 88888.00 2010-12-17 17:34:01.433 351 13154.21 533.31 56854.64 88888.00 2010-12-17 17:34:02.433 351 13154.08 533.07 56854.39 88888.00 2010-12-17 17:34:03.433 351 13154.99 532.94 56855.50 88888.00 2010-12-17 17:34:04.433 351 13153.95 532.94 56855.25 88888.00 2010-12-17 17:34:05.433 351 13154.73 532.57 56854.64 88888.00 2010-12-17 17:34:06.433 351 13154.21 532.82 56855.13 88888.00 2010-12-17 17:34:07.433 351 13153.69 533.19 56854.52 88888.00 2010-12-17 17:34:08.433 351 13155.64 533.31 56854.39 88888.00 2010-12-17 17:34:09.433 351 13154.34 532.94 56854.27 88888.00 2010-12-17 17:34:10.433 351 13153.95 533.07 56854.88 88888.00 2010-12-17 17:34:11.433 351 13154.86 532.70 56854.39 88888.00 2010-12-17 17:34:12.433 351 13153.95 533.31 56854.64 88888.00 2010-12-17 17:34:13.433 351 13154.60 533.44 56854.76 88888.00 2010-12-17 17:34:14.433 351 13153.82 533.07 56854.27 88888.00 2010-12-17 17:34:15.433 351 13153.56 533.07 56853.79 88888.00 2010-12-17 17:34:16.433 351 13153.43 533.31 56854.76 88888.00 2010-12-17 17:34:17.433 351 13153.43 533.19 56855.01 88888.00 2010-12-17 17:34:18.433 351 13152.91 533.07 56854.64 88888.00 2010-12-17 17:34:19.433 351 13152.13 532.82 56854.15 88888.00 2010-12-17 17:34:20.433 351 13152.91 533.07 56854.27 88888.00 2010-12-17 17:34:21.433 351 13153.30 532.94 56854.64 88888.00 2010-12-17 17:34:22.433 351 13151.48 533.31 56854.03 88888.00 2010-12-17 17:34:23.433 351 13150.96 533.31 56854.39 88888.00 2010-12-17 17:34:24.433 351 13152.52 532.70 56854.27 88888.00 2010-12-17 17:34:25.433 351 13151.87 533.93 56853.91 88888.00 2010-12-17 17:34:26.433 351 13151.09 532.70 56854.39 88888.00 2010-12-17 17:34:27.433 351 13152.00 532.57 56854.64 88888.00 2010-12-17 17:34:28.433 351 13151.74 532.82 56854.15 88888.00 2010-12-17 17:34:29.433 351 13150.96 533.69 56853.91 88888.00 2010-12-17 17:34:30.433 351 13153.30 532.32 56854.27 88888.00 2010-12-17 17:34:31.433 351 13153.04 532.94 56854.88 88888.00 2010-12-17 17:34:32.433 351 13153.30 533.44 56854.03 88888.00 2010-12-17 17:34:33.433 351 13152.26 532.94 56854.27 88888.00 2010-12-17 17:34:34.433 351 13152.39 533.69 56854.64 88888.00 2010-12-17 17:34:35.433 351 13151.74 533.31 56853.91 88888.00 2010-12-17 17:34:36.433 351 13152.39 533.19 56854.27 88888.00 2010-12-17 17:34:37.433 351 13152.13 533.07 56854.27 88888.00 2010-12-17 17:34:38.433 351 13151.74 533.19 56853.54 88888.00 2010-12-17 17:34:39.433 351 13151.74 532.94 56853.79 88888.00 2010-12-17 17:34:40.433 351 13151.61 533.56 56853.79 88888.00 2010-12-17 17:34:41.433 351 13151.87 533.56 56854.03 88888.00 2010-12-17 17:34:42.433 351 13151.61 533.69 56853.79 88888.00 2010-12-17 17:34:43.433 351 13153.04 533.19 56853.54 88888.00 2010-12-17 17:34:44.433 351 13151.87 533.56 56854.52 88888.00 2010-12-17 17:34:45.433 351 13152.13 533.07 56854.39 88888.00 2010-12-17 17:34:46.433 351 13152.26 533.07 56854.15 88888.00 2010-12-17 17:34:47.433 351 13152.39 533.07 56854.15 88888.00 2010-12-17 17:34:48.433 351 13152.26 532.82 56854.27 88888.00 2010-12-17 17:34:49.433 351 13153.43 532.45 56853.91 88888.00 2010-12-17 17:34:50.433 351 13153.04 533.07 56853.42 88888.00 2010-12-17 17:34:51.433 351 13152.39 533.19 56853.54 88888.00 2010-12-17 17:34:52.433 351 13152.65 533.07 56853.42 88888.00 2010-12-17 17:34:53.433 351 13152.13 532.32 56853.66 88888.00 2010-12-17 17:34:54.433 351 13152.00 532.70 56853.66 88888.00 2010-12-17 17:34:55.433 351 13152.52 533.44 56853.66 88888.00 2010-12-17 17:34:56.433 351 13151.74 533.07 56853.54 88888.00 2010-12-17 17:34:57.433 351 13152.91 532.70 56853.54 88888.00 2010-12-17 17:34:58.433 351 13152.26 532.45 56853.05 88888.00 2010-12-17 17:34:59.433 351 13153.30 532.57 56853.91 88888.00 2010-12-17 17:35:00.433 351 13152.91 532.82 56853.42 88888.00 2010-12-17 17:35:01.433 351 13154.21 532.57 56853.42 88888.00 2010-12-17 17:35:02.433 351 13154.08 532.70 56853.05 88888.00 2010-12-17 17:35:03.433 351 13154.73 532.94 56853.79 88888.00 2010-12-17 17:35:04.433 351 13155.38 532.82 56853.29 88888.00 2010-12-17 17:35:05.433 351 13155.64 532.45 56853.05 88888.00 2010-12-17 17:35:06.433 351 13153.43 532.32 56853.54 88888.00 2010-12-17 17:35:07.433 351 13153.17 532.70 56853.54 88888.00 2010-12-17 17:35:08.433 351 13153.17 532.57 56853.17 88888.00 2010-12-17 17:35:09.433 351 13153.30 533.07 56853.42 88888.00 2010-12-17 17:35:10.433 351 13154.08 533.44 56852.93 88888.00 2010-12-17 17:35:11.433 351 13156.16 532.70 56853.54 88888.00 2010-12-17 17:35:12.433 351 13155.90 531.95 56852.80 88888.00 2010-12-17 17:35:13.433 351 13154.21 532.82 56852.93 88888.00 2010-12-17 17:35:14.433 351 13152.91 532.45 56853.42 88888.00 2010-12-17 17:35:15.433 351 13153.95 533.19 56853.66 88888.00 2010-12-17 17:35:16.433 351 13152.52 532.70 56853.66 88888.00 2010-12-17 17:35:17.433 351 13152.65 532.70 56852.80 88888.00 2010-12-17 17:35:18.433 351 13152.65 532.82 56852.93 88888.00 2010-12-17 17:35:19.433 351 13152.52 532.82 56853.29 88888.00 2010-12-17 17:35:20.433 351 13152.78 533.31 56853.05 88888.00 2010-12-17 17:35:21.433 351 13153.69 532.94 56853.66 88888.00 2010-12-17 17:35:22.433 351 13153.69 533.07 56853.05 88888.00 2010-12-17 17:35:23.433 351 13154.47 532.94 56853.17 88888.00 2010-12-17 17:35:24.433 351 13152.52 533.07 56852.93 88888.00 2010-12-17 17:35:25.433 351 13153.69 532.82 56853.17 88888.00 2010-12-17 17:35:26.433 351 13155.64 533.19 56853.66 88888.00 2010-12-17 17:35:27.433 351 13155.12 532.70 56853.17 88888.00 2010-12-17 17:35:28.433 351 13154.86 533.07 56853.05 88888.00 2010-12-17 17:35:29.433 351 13153.69 533.44 56853.29 88888.00 2010-12-17 17:35:30.433 351 13153.95 533.31 56853.29 88888.00 2010-12-17 17:35:31.433 351 13154.34 532.94 56852.80 88888.00 2010-12-17 17:35:32.433 351 13153.95 532.82 56853.42 88888.00 2010-12-17 17:35:33.433 351 13154.60 533.31 56853.91 88888.00 2010-12-17 17:35:34.433 351 13154.60 532.70 56853.17 88888.00 2010-12-17 17:35:35.433 351 13155.51 533.31 56853.17 88888.00 2010-12-17 17:35:36.433 351 13154.73 532.70 56853.05 88888.00 2010-12-17 17:35:37.433 351 13155.38 533.56 56853.54 88888.00 2010-12-17 17:35:38.433 351 13155.12 533.31 56853.42 88888.00 2010-12-17 17:35:39.433 351 13155.12 532.57 56853.54 88888.00 2010-12-17 17:35:40.433 351 13153.69 532.82 56853.54 88888.00 2010-12-17 17:35:41.433 351 13154.86 533.19 56852.56 88888.00 2010-12-17 17:35:42.433 351 13155.64 533.69 56853.42 88888.00 2010-12-17 17:35:43.433 351 13154.47 533.44 56853.79 88888.00 2010-12-17 17:35:44.433 351 13154.60 532.94 56853.29 88888.00 2010-12-17 17:35:45.433 351 13155.77 532.82 56853.42 88888.00 2010-12-17 17:35:46.433 351 13154.08 533.19 56853.17 88888.00 2010-12-17 17:35:47.433 351 13154.34 533.31 56853.29 88888.00 2010-12-17 17:35:48.433 351 13153.69 533.69 56853.05 88888.00 2010-12-17 17:35:49.433 351 13154.60 532.82 56853.29 88888.00 2010-12-17 17:35:50.433 351 13155.12 532.94 56853.66 88888.00 2010-12-17 17:35:51.433 351 13155.38 533.93 56853.79 88888.00 2010-12-17 17:35:52.433 351 13155.64 532.94 56853.66 88888.00 2010-12-17 17:35:53.433 351 13154.47 533.19 56853.79 88888.00 2010-12-17 17:35:54.433 351 13154.73 533.31 56854.27 88888.00 2010-12-17 17:35:55.433 351 13154.08 533.56 56854.03 88888.00 2010-12-17 17:35:56.433 351 13154.73 533.69 56853.17 88888.00 2010-12-17 17:35:57.433 351 13156.42 533.19 56853.42 88888.00 2010-12-17 17:35:58.433 351 13156.94 533.19 56854.39 88888.00 2010-12-17 17:35:59.433 351 13156.03 533.44 56852.68 88888.00 2010-12-17 17:36:00.433 351 13155.77 533.19 56853.42 88888.00 2010-12-17 17:36:01.433 351 13155.90 533.07 56853.29 88888.00 2010-12-17 17:36:02.433 351 13157.46 533.44 56853.79 88888.00 2010-12-17 17:36:03.433 351 13155.90 533.31 56853.29 88888.00 2010-12-17 17:36:04.433 351 13155.64 533.07 56853.54 88888.00 2010-12-17 17:36:05.433 351 13157.98 533.56 56853.54 88888.00 2010-12-17 17:36:06.433 351 13156.42 532.82 56853.66 88888.00 2010-12-17 17:36:07.433 351 13156.94 533.31 56853.66 88888.00 2010-12-17 17:36:08.433 351 13155.64 533.07 56853.66 88888.00 2010-12-17 17:36:09.433 351 13154.60 532.57 56853.91 88888.00 2010-12-17 17:36:10.433 351 13155.77 532.32 56853.29 88888.00 2010-12-17 17:36:11.433 351 13154.99 532.57 56853.79 88888.00 2010-12-17 17:36:12.433 351 13155.51 532.57 56853.54 88888.00 2010-12-17 17:36:13.433 351 13155.38 532.82 56853.91 88888.00 2010-12-17 17:36:14.433 351 13153.95 532.94 56854.15 88888.00 2010-12-17 17:36:15.433 351 13154.99 532.94 56853.91 88888.00 2010-12-17 17:36:16.433 351 13154.73 532.70 56853.91 88888.00 2010-12-17 17:36:17.433 351 13156.42 532.57 56853.79 88888.00 2010-12-17 17:36:18.433 351 13156.16 532.08 56854.03 88888.00 2010-12-17 17:36:19.433 351 13156.29 532.94 56853.91 88888.00 2010-12-17 17:36:20.433 351 13156.81 532.70 56853.66 88888.00 2010-12-17 17:36:21.433 351 13156.16 532.32 56853.42 88888.00 2010-12-17 17:36:22.433 351 13156.03 532.20 56853.29 88888.00 2010-12-17 17:36:23.433 351 13154.86 532.20 56853.66 88888.00 2010-12-17 17:36:24.433 351 13156.94 532.45 56854.27 88888.00 2010-12-17 17:36:25.433 351 13157.33 531.83 56853.66 88888.00 2010-12-17 17:36:26.433 351 13157.20 532.08 56853.79 88888.00 2010-12-17 17:36:27.433 351 13156.94 531.46 56854.03 88888.00 2010-12-17 17:36:28.433 351 13156.29 532.20 56853.79 88888.00 2010-12-17 17:36:29.433 351 13158.76 532.70 56853.42 88888.00 2010-12-17 17:36:30.433 351 13157.46 531.95 56854.15 88888.00 2010-12-17 17:36:31.433 351 13156.29 532.32 56854.27 88888.00 2010-12-17 17:36:32.433 351 13156.29 532.20 56854.03 88888.00 2010-12-17 17:36:33.433 351 13155.64 532.20 56853.91 88888.00 2010-12-17 17:36:34.433 351 13156.42 532.08 56854.27 88888.00 2010-12-17 17:36:35.433 351 13156.55 531.95 56853.79 88888.00 2010-12-17 17:36:36.433 351 13156.03 532.20 56853.91 88888.00 2010-12-17 17:36:37.433 351 13156.16 532.20 56854.03 88888.00 2010-12-17 17:36:38.433 351 13156.29 531.95 56854.52 88888.00 2010-12-17 17:36:39.433 351 13156.94 531.70 56853.91 88888.00 2010-12-17 17:36:40.433 351 13155.38 532.32 56853.79 88888.00 2010-12-17 17:36:41.433 351 13155.25 532.20 56853.17 88888.00 2010-12-17 17:36:42.433 351 13154.73 532.45 56854.15 88888.00 2010-12-17 17:36:43.433 351 13154.21 531.83 56853.91 88888.00 2010-12-17 17:36:44.433 351 13153.95 532.20 56854.27 88888.00 2010-12-17 17:36:45.433 351 13154.86 531.70 56853.66 88888.00 2010-12-17 17:36:46.433 351 13154.60 532.45 56853.91 88888.00 2010-12-17 17:36:47.433 351 13155.90 532.20 56853.05 88888.00 2010-12-17 17:36:48.432 351 13154.21 532.57 56853.79 88888.00 2010-12-17 17:36:49.432 351 13155.77 531.70 56853.91 88888.00 2010-12-17 17:36:50.432 351 13155.38 531.95 56853.66 88888.00 2010-12-17 17:36:51.432 351 13156.42 532.45 56853.79 88888.00 2010-12-17 17:36:52.432 351 13155.64 532.45 56853.17 88888.00 2010-12-17 17:36:53.432 351 13156.94 532.57 56853.42 88888.00 2010-12-17 17:36:54.432 351 13155.51 531.33 56854.15 88888.00 2010-12-17 17:36:55.432 351 13155.12 533.19 56853.66 88888.00 2010-12-17 17:36:56.432 351 13155.25 533.07 56853.91 88888.00 2010-12-17 17:36:57.432 351 13156.55 532.20 56854.52 88888.00 2010-12-17 17:36:58.432 351 13155.77 532.94 56854.64 88888.00 2010-12-17 17:36:59.432 351 13155.64 533.31 56854.52 88888.00 2010-12-17 17:37:00.432 351 13157.72 532.70 56854.15 88888.00 2010-12-17 17:37:01.432 351 13159.41 532.70 56854.39 88888.00 2010-12-17 17:37:02.432 351 13158.50 531.95 56854.39 88888.00 2010-12-17 17:37:03.432 351 13158.11 533.07 56854.52 88888.00 2010-12-17 17:37:04.432 351 13157.46 532.45 56854.03 88888.00 2010-12-17 17:37:05.432 351 13157.85 532.82 56854.52 88888.00 2010-12-17 17:37:06.432 351 13157.72 532.94 56854.39 88888.00 2010-12-17 17:37:07.432 351 13158.50 532.94 56854.76 88888.00 2010-12-17 17:37:08.432 351 13158.37 532.94 56854.15 88888.00 2010-12-17 17:37:09.432 351 13157.59 532.82 56853.66 88888.00 2010-12-17 17:37:10.432 351 13157.98 532.94 56854.52 88888.00 2010-12-17 17:37:11.432 351 13157.72 532.32 56853.79 88888.00 2010-12-17 17:37:12.432 351 13158.76 532.45 56853.91 88888.00 2010-12-17 17:37:13.432 351 13159.02 532.57 56854.76 88888.00 2010-12-17 17:37:14.432 351 13157.33 532.20 56854.88 88888.00 2010-12-17 17:37:15.432 351 13157.07 531.70 56854.15 88888.00 2010-12-17 17:37:16.432 351 13157.59 532.45 56854.27 88888.00 2010-12-17 17:37:17.432 351 13158.50 531.95 56854.64 88888.00 2010-12-17 17:37:18.432 351 13157.46 531.58 56854.88 88888.00 2010-12-17 17:37:19.432 351 13157.20 532.45 56855.01 88888.00 2010-12-17 17:37:20.432 351 13157.72 532.70 56854.52 88888.00 2010-12-17 17:37:21.432 351 13157.72 531.33 56854.15 88888.00 2010-12-17 17:37:22.432 351 13159.41 532.32 56854.39 88888.00 2010-12-17 17:37:23.432 351 13158.24 532.08 56854.39 88888.00 2010-12-17 17:37:24.432 351 13157.98 531.95 56854.76 88888.00 2010-12-17 17:37:25.432 351 13157.72 531.83 56854.39 88888.00 2010-12-17 17:37:26.432 351 13156.81 531.58 56854.76 88888.00 2010-12-17 17:37:27.432 351 13157.20 531.95 56854.27 88888.00 2010-12-17 17:37:28.432 351 13156.81 531.70 56854.52 88888.00 2010-12-17 17:37:29.432 351 13157.72 532.08 56855.01 88888.00 2010-12-17 17:37:30.432 351 13157.46 531.95 56854.39 88888.00 2010-12-17 17:37:31.432 351 13156.68 531.46 56854.52 88888.00 2010-12-17 17:37:32.432 351 13157.72 531.09 56855.13 88888.00 2010-12-17 17:37:33.432 351 13158.89 531.33 56854.88 88888.00 2010-12-17 17:37:34.432 351 13157.59 531.95 56855.01 88888.00 2010-12-17 17:37:35.432 351 13159.67 531.33 56854.27 88888.00 2010-12-17 17:37:36.432 351 13158.63 532.08 56854.88 88888.00 2010-12-17 17:37:37.432 351 13159.15 531.09 56854.64 88888.00 2010-12-17 17:37:38.432 351 13157.20 531.95 56855.01 88888.00 2010-12-17 17:37:39.432 351 13159.15 531.33 56854.64 88888.00 2010-12-17 17:37:40.432 351 13158.63 531.70 56854.27 88888.00 2010-12-17 17:37:41.432 351 13157.46 531.58 56854.27 88888.00 2010-12-17 17:37:42.432 351 13157.98 530.84 56854.52 88888.00 2010-12-17 17:37:43.432 351 13157.85 531.58 56855.13 88888.00 2010-12-17 17:37:44.432 351 13159.02 531.21 56854.27 88888.00 2010-12-17 17:37:45.432 351 13157.85 530.84 56854.27 88888.00 2010-12-17 17:37:46.432 351 13157.07 531.21 56854.39 88888.00 2010-12-17 17:37:47.432 351 13158.37 530.96 56854.27 88888.00 2010-12-17 17:37:48.432 351 13158.37 531.58 56854.76 88888.00 2010-12-17 17:37:49.432 351 13158.11 531.21 56855.01 88888.00 2010-12-17 17:37:50.432 351 13159.02 530.96 56854.64 88888.00 2010-12-17 17:37:51.432 351 13158.24 530.96 56854.76 88888.00 2010-12-17 17:37:52.432 351 13159.41 531.33 56854.76 88888.00 2010-12-17 17:37:53.432 351 13157.98 531.09 56855.01 88888.00 2010-12-17 17:37:54.432 351 13157.46 530.96 56854.39 88888.00 2010-12-17 17:37:55.432 351 13158.89 531.58 56854.88 88888.00 2010-12-17 17:37:56.432 351 13157.59 530.96 56855.01 88888.00 2010-12-17 17:37:57.432 351 13157.07 531.21 56854.76 88888.00 2010-12-17 17:37:58.432 351 13158.76 531.58 56854.52 88888.00 2010-12-17 17:37:59.432 351 13159.02 531.33 56854.76 88888.00 2010-12-17 17:38:00.432 351 13159.93 531.33 56854.88 88888.00 2010-12-17 17:38:01.432 351 13159.02 531.46 56855.01 88888.00 2010-12-17 17:38:02.432 351 13160.06 531.70 56854.39 88888.00 2010-12-17 17:38:03.432 351 13160.06 531.95 56855.01 88888.00 2010-12-17 17:38:04.432 351 13158.89 532.08 56855.13 88888.00 2010-12-17 17:38:05.432 351 13159.93 531.46 56854.52 88888.00 2010-12-17 17:38:06.432 351 13158.50 531.46 56854.76 88888.00 2010-12-17 17:38:07.432 351 13159.80 531.95 56854.76 88888.00 2010-12-17 17:38:08.432 351 13158.89 532.08 56853.91 88888.00 2010-12-17 17:38:09.432 351 13159.54 531.95 56854.39 88888.00 2010-12-17 17:38:10.432 351 13158.76 531.95 56854.64 88888.00 2010-12-17 17:38:11.432 351 13159.54 532.20 56854.88 88888.00 2010-12-17 17:38:12.432 351 13159.41 531.46 56854.39 88888.00 2010-12-17 17:38:13.432 351 13157.98 531.70 56854.03 88888.00 2010-12-17 17:38:14.432 351 13159.80 531.83 56855.01 88888.00 2010-12-17 17:38:15.432 351 13159.15 531.70 56854.52 88888.00 2010-12-17 17:38:16.432 351 13159.02 532.20 56854.88 88888.00 2010-12-17 17:38:17.432 351 13159.54 531.46 56854.15 88888.00 2010-12-17 17:38:18.432 351 13159.67 531.46 56854.88 88888.00 2010-12-17 17:38:19.432 351 13158.76 531.95 56854.88 88888.00 2010-12-17 17:38:20.432 351 13159.15 532.45 56854.52 88888.00 2010-12-17 17:38:21.432 351 13160.06 532.20 56854.88 88888.00 2010-12-17 17:38:22.432 351 13160.58 531.33 56855.13 88888.00 2010-12-17 17:38:23.432 351 13160.58 532.08 56854.88 88888.00 2010-12-17 17:38:24.432 351 13159.67 532.20 56854.27 88888.00 2010-12-17 17:38:25.432 351 13160.71 531.83 56854.52 88888.00 2010-12-17 17:38:26.432 351 13158.89 531.70 56855.13 88888.00 2010-12-17 17:38:27.432 351 13159.80 531.46 56855.13 88888.00 2010-12-17 17:38:28.432 351 13160.84 531.95 56855.37 88888.00 2010-12-17 17:38:29.432 351 13161.10 531.09 56854.64 88888.00 2010-12-17 17:38:30.432 351 13160.45 532.45 56854.64 88888.00 2010-12-17 17:38:31.432 351 13161.10 532.32 56854.88 88888.00 2010-12-17 17:38:32.432 351 13160.45 531.83 56854.39 88888.00 2010-12-17 17:38:33.432 351 13160.84 532.82 56855.25 88888.00 2010-12-17 17:38:34.432 351 13160.71 531.58 56854.88 88888.00 2010-12-17 17:38:35.432 351 13160.19 532.32 56854.15 88888.00 2010-12-17 17:38:36.432 351 13159.28 531.95 56855.13 88888.00 2010-12-17 17:38:37.432 351 13159.93 532.08 56854.39 88888.00 2010-12-17 17:38:38.432 351 13160.06 532.32 56854.39 88888.00 2010-12-17 17:38:39.432 351 13159.28 532.20 56854.88 88888.00 2010-12-17 17:38:40.432 351 13158.63 532.32 56855.01 88888.00 2010-12-17 17:38:41.432 351 13160.06 532.45 56854.52 88888.00 2010-12-17 17:38:42.432 351 13160.71 532.20 56854.52 88888.00 2010-12-17 17:38:43.432 351 13160.32 532.32 56854.88 88888.00 2010-12-17 17:38:44.432 351 13159.02 532.57 56854.39 88888.00 2010-12-17 17:38:45.432 351 13158.63 532.82 56854.27 88888.00 2010-12-17 17:38:46.432 351 13159.28 532.82 56855.01 88888.00 2010-12-17 17:38:47.432 351 13158.11 533.07 56854.52 88888.00 2010-12-17 17:38:48.432 351 13157.46 532.70 56854.76 88888.00 2010-12-17 17:38:49.432 351 13158.89 532.20 56854.76 88888.00 2010-12-17 17:38:50.432 351 13161.62 532.32 56854.88 88888.00 2010-12-17 17:38:51.432 351 13160.06 532.08 56854.76 88888.00 2010-12-17 17:38:52.432 351 13161.88 532.70 56855.01 88888.00 2010-12-17 17:38:53.432 351 13159.80 532.82 56855.13 88888.00 2010-12-17 17:38:54.432 351 13160.84 533.56 56855.37 88888.00 2010-12-17 17:38:55.432 351 13160.71 532.32 56855.25 88888.00 2010-12-17 17:38:56.432 351 13159.28 532.32 56855.01 88888.00 2010-12-17 17:38:57.432 351 13159.93 532.70 56854.52 88888.00 2010-12-17 17:38:58.432 351 13157.85 532.94 56855.62 88888.00 2010-12-17 17:38:59.432 351 13159.41 533.19 56855.13 88888.00 2010-12-17 17:39:00.432 351 13156.16 532.70 56855.50 88888.00 2010-12-17 17:39:01.432 351 13157.46 532.70 56855.25 88888.00 2010-12-17 17:39:02.432 351 13157.07 532.94 56855.13 88888.00 2010-12-17 17:39:03.432 351 13157.72 533.07 56855.13 88888.00 2010-12-17 17:39:04.432 351 13156.16 532.70 56855.37 88888.00 2010-12-17 17:39:05.432 351 13156.55 532.70 56855.62 88888.00 2010-12-17 17:39:06.432 351 13157.33 533.19 56854.88 88888.00 2010-12-17 17:39:07.432 351 13157.46 532.57 56855.37 88888.00 2010-12-17 17:39:08.432 351 13156.68 532.70 56855.62 88888.00 2010-12-17 17:39:09.432 351 13155.77 532.70 56855.50 88888.00 2010-12-17 17:39:10.432 351 13156.81 531.95 56855.01 88888.00 2010-12-17 17:39:11.432 351 13156.29 532.45 56855.01 88888.00 2010-12-17 17:39:12.432 351 13157.20 533.19 56855.01 88888.00 2010-12-17 17:39:13.432 351 13156.94 532.32 56855.74 88888.00 2010-12-17 17:39:14.432 351 13156.94 533.07 56855.13 88888.00 2010-12-17 17:39:15.432 351 13156.81 532.70 56855.01 88888.00 2010-12-17 17:39:16.432 351 13155.77 533.19 56855.01 88888.00 2010-12-17 17:39:17.432 351 13155.90 533.44 56854.88 88888.00 2010-12-17 17:39:18.432 351 13156.55 533.19 56855.01 88888.00 2010-12-17 17:39:19.432 351 13156.29 533.44 56854.88 88888.00 2010-12-17 17:39:20.432 351 13154.47 533.19 56855.25 88888.00 2010-12-17 17:39:21.432 351 13156.55 533.07 56855.37 88888.00 2010-12-17 17:39:22.432 351 13155.25 533.69 56855.13 88888.00 2010-12-17 17:39:23.432 351 13154.86 533.19 56855.01 88888.00 2010-12-17 17:39:24.432 351 13153.43 533.56 56855.01 88888.00 2010-12-17 17:39:25.432 351 13154.86 533.44 56854.88 88888.00 2010-12-17 17:39:26.432 351 13153.95 533.69 56855.13 88888.00 2010-12-17 17:39:27.432 351 13154.08 533.93 56855.50 88888.00 2010-12-17 17:39:28.432 351 13154.99 534.18 56855.25 88888.00 2010-12-17 17:39:29.432 351 13152.39 533.56 56854.64 88888.00 2010-12-17 17:39:30.432 351 13151.35 533.81 56855.01 88888.00 2010-12-17 17:39:31.432 351 13153.04 533.69 56855.25 88888.00 2010-12-17 17:39:32.432 351 13153.43 534.18 56855.25 88888.00 2010-12-17 17:39:33.432 351 13153.04 533.69 56855.13 88888.00 2010-12-17 17:39:34.432 351 13153.95 533.81 56855.13 88888.00 2010-12-17 17:39:35.432 351 13154.73 534.06 56853.91 88888.00 2010-12-17 17:39:36.432 351 13153.69 533.69 56854.76 88888.00 2010-12-17 17:39:37.432 351 13155.77 534.43 56854.88 88888.00 2010-12-17 17:39:38.432 351 13155.77 534.18 56855.25 88888.00 2010-12-17 17:39:39.432 351 13155.38 534.06 56854.76 88888.00 2010-12-17 17:39:40.432 351 13154.47 534.06 56854.76 88888.00 2010-12-17 17:39:41.432 351 13154.86 534.43 56854.76 88888.00 2010-12-17 17:39:42.432 351 13154.86 533.44 56855.01 88888.00 2010-12-17 17:39:43.432 351 13154.60 533.56 56855.01 88888.00 2010-12-17 17:39:44.432 351 13155.51 534.18 56854.88 88888.00 2010-12-17 17:39:45.432 351 13153.56 533.56 56855.37 88888.00 2010-12-17 17:39:46.432 351 13154.86 534.31 56854.88 88888.00 2010-12-17 17:39:47.432 351 13154.86 534.31 56855.01 88888.00 2010-12-17 17:39:48.432 351 13153.56 533.93 56854.52 88888.00 2010-12-17 17:39:49.432 351 13154.08 533.81 56855.01 88888.00 2010-12-17 17:39:50.432 351 13154.73 533.69 56854.39 88888.00 2010-12-17 17:39:51.432 351 13154.60 534.06 56854.64 88888.00 2010-12-17 17:39:52.432 351 13155.90 534.31 56855.01 88888.00 2010-12-17 17:39:53.432 351 13155.90 534.06 56854.76 88888.00 2010-12-17 17:39:54.432 351 13158.63 534.18 56854.88 88888.00 2010-12-17 17:39:55.432 351 13156.81 534.55 56854.39 88888.00 2010-12-17 17:39:56.432 351 13158.24 534.18 56854.64 88888.00 2010-12-17 17:39:57.432 351 13156.29 534.43 56854.52 88888.00 2010-12-17 17:39:58.432 351 13159.28 535.17 56855.50 88888.00 2010-12-17 17:39:59.432 351 13160.45 534.80 56854.39 88888.00 2010-12-17 17:40:00.432 351 13156.03 534.55 56854.76 88888.00 2010-12-17 17:40:01.432 351 13157.33 533.81 56854.76 88888.00 2010-12-17 17:40:02.432 351 13156.29 534.43 56854.88 88888.00 2010-12-17 17:40:03.432 351 13155.64 534.55 56854.27 88888.00 2010-12-17 17:40:04.432 351 13155.51 535.30 56854.39 88888.00 2010-12-17 17:40:05.432 351 13154.60 534.80 56855.01 88888.00 2010-12-17 17:40:06.432 351 13154.86 535.54 56854.52 88888.00 2010-12-17 17:40:07.432 351 13154.47 535.67 56854.27 88888.00 2010-12-17 17:40:08.432 351 13155.77 535.30 56855.13 88888.00 2010-12-17 17:40:09.432 351 13153.56 535.54 56855.01 88888.00 2010-12-17 17:40:10.432 351 13155.38 535.79 56855.01 88888.00 2010-12-17 17:40:11.432 351 13154.86 534.92 56855.25 88888.00 2010-12-17 17:40:12.432 351 13155.12 536.04 56855.13 88888.00 2010-12-17 17:40:13.432 351 13153.56 535.67 56854.88 88888.00 2010-12-17 17:40:14.432 351 13153.82 536.04 56853.91 88888.00 2010-12-17 17:40:15.432 351 13156.94 536.16 56855.13 88888.00 2010-12-17 17:40:16.432 351 13158.24 536.29 56854.52 88888.00 2010-12-17 17:40:17.432 351 13158.37 536.29 56854.03 88888.00 2010-12-17 17:40:18.432 351 13159.15 536.78 56854.88 88888.00 2010-12-17 17:40:19.432 351 13158.50 536.04 56854.76 88888.00 2010-12-17 17:40:20.432 351 13158.89 536.04 56854.39 88888.00 2010-12-17 17:40:21.432 351 13158.76 535.79 56854.88 88888.00 2010-12-17 17:40:22.432 351 13158.63 536.04 56854.76 88888.00 2010-12-17 17:40:23.432 351 13158.50 536.41 56854.39 88888.00 2010-12-17 17:40:24.432 351 13157.59 536.41 56854.27 88888.00 2010-12-17 17:40:25.432 351 13156.03 536.29 56854.39 88888.00 2010-12-17 17:40:26.432 351 13154.73 537.03 56854.52 88888.00 2010-12-17 17:40:27.432 351 13155.77 535.92 56854.52 88888.00 2010-12-17 17:40:28.432 351 13153.43 535.92 56854.52 88888.00 2010-12-17 17:40:29.432 351 13153.04 535.17 56854.76 88888.00 2010-12-17 17:40:30.432 351 13153.69 535.92 56854.76 88888.00 2010-12-17 17:40:31.432 351 13152.39 535.67 56854.15 88888.00 2010-12-17 17:40:32.432 351 13152.39 535.92 56854.76 88888.00 2010-12-17 17:40:33.432 351 13152.39 536.29 56854.15 88888.00 2010-12-17 17:40:34.432 351 13153.69 535.54 56853.66 88888.00 2010-12-17 17:40:35.432 351 13154.60 536.04 56853.79 88888.00 2010-12-17 17:40:36.432 351 13152.52 535.42 56854.27 88888.00 2010-12-17 17:40:37.432 351 13153.30 535.92 56854.39 88888.00 2010-12-17 17:40:38.432 351 13153.04 535.30 56853.91 88888.00 2010-12-17 17:40:39.432 351 13154.21 535.30 56853.66 88888.00 2010-12-17 17:40:40.432 351 13152.78 535.05 56854.27 88888.00 2010-12-17 17:40:41.432 351 13152.91 535.05 56854.39 88888.00 2010-12-17 17:40:42.432 351 13151.48 535.42 56854.39 88888.00 2010-12-17 17:40:43.432 351 13152.52 535.05 56853.54 88888.00 2010-12-17 17:40:44.432 351 13152.39 534.55 56853.54 88888.00 2010-12-17 17:40:45.432 351 13151.61 534.68 56853.66 88888.00 2010-12-17 17:40:46.432 351 13152.65 535.17 56853.42 88888.00 2010-12-17 17:40:47.432 351 13152.39 534.43 56853.91 88888.00 2010-12-17 17:40:48.432 351 13151.61 534.92 56854.03 88888.00 2010-12-17 17:40:49.432 351 13152.39 534.06 56854.15 88888.00 2010-12-17 17:40:50.432 351 13151.87 534.43 56853.91 88888.00 2010-12-17 17:40:51.432 351 13152.13 534.18 56853.42 88888.00 2010-12-17 17:40:52.432 351 13153.56 533.69 56853.91 88888.00 2010-12-17 17:40:53.432 351 13152.78 535.17 56853.66 88888.00 2010-12-17 17:40:54.432 351 13152.78 534.43 56853.91 88888.00 2010-12-17 17:40:55.432 351 13152.65 534.18 56854.15 88888.00 2010-12-17 17:40:56.432 351 13152.13 534.80 56853.17 88888.00 2010-12-17 17:40:57.432 351 13152.13 534.43 56853.42 88888.00 2010-12-17 17:40:58.432 351 13152.52 534.31 56853.66 88888.00 2010-12-17 17:40:59.432 351 13153.04 534.31 56853.79 88888.00 2010-12-17 17:41:00.432 351 13153.56 534.18 56853.29 88888.00 2010-12-17 17:41:01.432 351 13154.34 533.93 56854.03 88888.00 2010-12-17 17:41:02.432 351 13154.34 534.55 56853.79 88888.00 2010-12-17 17:41:03.432 351 13152.39 533.44 56853.66 88888.00 2010-12-17 17:41:04.432 351 13154.86 533.44 56853.79 88888.00 2010-12-17 17:41:05.432 351 13154.34 534.18 56853.79 88888.00 2010-12-17 17:41:06.432 351 13153.95 533.93 56853.42 88888.00 2010-12-17 17:41:07.432 351 13154.08 533.81 56853.17 88888.00 2010-12-17 17:41:08.432 351 13154.08 534.06 56854.03 88888.00 2010-12-17 17:41:09.432 351 13154.34 533.93 56853.66 88888.00 2010-12-17 17:41:10.432 351 13153.82 534.43 56853.54 88888.00 2010-12-17 17:41:11.432 351 13153.30 534.43 56853.66 88888.00 2010-12-17 17:41:12.432 351 13153.69 534.43 56853.17 88888.00 2010-12-17 17:41:13.432 351 13153.56 534.06 56854.03 88888.00 2010-12-17 17:41:14.432 351 13153.43 533.19 56853.91 88888.00 2010-12-17 17:41:15.432 351 13153.69 533.44 56853.91 88888.00 2010-12-17 17:41:16.432 351 13154.60 534.06 56854.03 88888.00 2010-12-17 17:41:17.432 351 13153.30 534.80 56853.79 88888.00 2010-12-17 17:41:18.432 351 13154.47 533.93 56853.05 88888.00 2010-12-17 17:41:19.432 351 13153.82 534.06 56853.66 88888.00 2010-12-17 17:41:20.432 351 13153.17 534.18 56853.91 88888.00 2010-12-17 17:41:21.432 351 13153.56 533.19 56853.54 88888.00 2010-12-17 17:41:22.432 351 13152.13 533.56 56853.91 88888.00 2010-12-17 17:41:23.432 351 13153.04 534.43 56854.03 88888.00 2010-12-17 17:41:24.432 351 13152.26 533.56 56853.29 88888.00 2010-12-17 17:41:25.432 351 13152.26 533.19 56853.42 88888.00 2010-12-17 17:41:26.432 351 13152.26 533.31 56853.79 88888.00 2010-12-17 17:41:27.432 351 13153.69 533.69 56853.29 88888.00 2010-12-17 17:41:28.432 351 13153.17 532.70 56853.54 88888.00 2010-12-17 17:41:29.432 351 13153.69 533.81 56853.42 88888.00 2010-12-17 17:41:30.432 351 13152.91 533.19 56853.54 88888.00 2010-12-17 17:41:31.432 351 13153.30 533.31 56853.17 88888.00 2010-12-17 17:41:32.432 351 13156.42 532.82 56853.66 88888.00 2010-12-17 17:41:33.432 351 13153.95 532.57 56854.03 88888.00 2010-12-17 17:41:34.432 351 13153.69 532.70 56853.17 88888.00 2010-12-17 17:41:35.432 351 13153.04 533.56 56853.91 88888.00 2010-12-17 17:41:36.432 351 13154.34 533.07 56853.42 88888.00 2010-12-17 17:41:37.432 351 13154.47 532.57 56853.29 88888.00 2010-12-17 17:41:38.432 351 13156.16 532.32 56853.91 88888.00 2010-12-17 17:41:39.432 351 13153.56 532.32 56853.91 88888.00 2010-12-17 17:41:40.432 351 13153.04 533.07 56854.15 88888.00 2010-12-17 17:41:41.432 351 13152.91 532.45 56853.79 88888.00 2010-12-17 17:41:42.432 351 13153.17 533.07 56853.54 88888.00 2010-12-17 17:41:43.432 351 13152.26 532.32 56853.42 88888.00 2010-12-17 17:41:44.432 351 13153.69 532.70 56854.15 88888.00 2010-12-17 17:41:45.432 351 13152.65 532.70 56853.79 88888.00 2010-12-17 17:41:46.432 351 13152.39 532.70 56853.79 88888.00 2010-12-17 17:41:47.432 351 13153.95 532.32 56854.27 88888.00 2010-12-17 17:41:48.432 351 13153.69 533.31 56854.39 88888.00 2010-12-17 17:41:49.432 351 13152.91 533.07 56853.17 88888.00 2010-12-17 17:41:50.432 351 13153.43 533.07 56853.91 88888.00 2010-12-17 17:41:51.432 351 13153.17 533.31 56853.66 88888.00 2010-12-17 17:41:52.432 351 13153.43 533.19 56853.54 88888.00 2010-12-17 17:41:53.432 351 13152.78 533.19 56853.54 88888.00 2010-12-17 17:41:54.432 351 13152.39 532.08 56853.54 88888.00 2010-12-17 17:41:55.432 351 13151.48 532.70 56853.91 88888.00 2010-12-17 17:41:56.432 351 13151.87 533.44 56854.03 88888.00 2010-12-17 17:41:57.432 351 13152.39 532.82 56854.15 88888.00 2010-12-17 17:41:58.432 351 13153.17 533.07 56853.54 88888.00 2010-12-17 17:41:59.432 351 13153.04 533.07 56853.91 88888.00 2010-12-17 17:42:00.432 351 13152.13 533.19 56853.91 88888.00 2010-12-17 17:42:01.432 351 13153.95 533.31 56853.79 88888.00 2010-12-17 17:42:02.432 351 13154.21 533.19 56854.15 88888.00 2010-12-17 17:42:03.432 351 13153.95 533.44 56854.27 88888.00 2010-12-17 17:42:04.432 351 13154.99 532.45 56853.91 88888.00 2010-12-17 17:42:05.432 351 13154.34 532.82 56853.91 88888.00 2010-12-17 17:42:06.432 351 13153.69 533.19 56854.15 88888.00 2010-12-17 17:42:07.432 351 13152.91 532.70 56853.66 88888.00 2010-12-17 17:42:08.432 351 13155.90 533.44 56854.39 88888.00 2010-12-17 17:42:09.432 351 13154.60 532.82 56854.52 88888.00 2010-12-17 17:42:10.432 351 13152.91 532.82 56854.52 88888.00 2010-12-17 17:42:11.432 351 13154.34 532.82 56854.39 88888.00 2010-12-17 17:42:12.432 351 13153.82 532.70 56854.15 88888.00 2010-12-17 17:42:13.432 351 13153.95 533.19 56854.52 88888.00 2010-12-17 17:42:14.432 351 13156.03 531.83 56854.15 88888.00 2010-12-17 17:42:15.432 351 13155.51 532.57 56854.27 88888.00 2010-12-17 17:42:16.432 351 13155.90 531.70 56854.88 88888.00 2010-12-17 17:42:17.432 351 13157.98 531.70 56853.54 88888.00 2010-12-17 17:42:18.432 351 13155.51 532.08 56854.39 88888.00 2010-12-17 17:42:19.432 351 13155.25 531.83 56854.64 88888.00 2010-12-17 17:42:20.432 351 13156.81 531.21 56854.03 88888.00 2010-12-17 17:42:21.432 351 13158.11 531.46 56854.52 88888.00 2010-12-17 17:42:22.432 351 13158.76 532.20 56854.64 88888.00 2010-12-17 17:42:23.432 351 13158.11 530.34 56853.79 88888.00 2010-12-17 17:42:24.432 351 13157.72 531.09 56854.39 88888.00 2010-12-17 17:42:25.432 351 13158.37 531.70 56853.91 88888.00 2010-12-17 17:42:26.432 351 13157.46 530.71 56854.64 88888.00 2010-12-17 17:42:27.432 351 13159.28 530.71 56854.64 88888.00 2010-12-17 17:42:28.432 351 13159.93 530.22 56854.27 88888.00 2010-12-17 17:42:29.432 351 13157.59 530.09 56853.91 88888.00 2010-12-17 17:42:30.432 351 13157.46 530.09 56853.91 88888.00 2010-12-17 17:42:31.432 351 13157.98 529.85 56854.64 88888.00 2010-12-17 17:42:32.432 351 13157.98 530.09 56854.88 88888.00 2010-12-17 17:42:33.432 351 13157.20 530.84 56854.52 88888.00 2010-12-17 17:42:34.432 351 13157.72 529.97 56854.88 88888.00 2010-12-17 17:42:35.432 351 13158.63 530.34 56854.39 88888.00 2010-12-17 17:42:36.432 351 13158.76 529.97 56854.52 88888.00 2010-12-17 17:42:37.432 351 13160.84 530.09 56854.39 88888.00 2010-12-17 17:42:38.432 351 13159.80 530.09 56854.88 88888.00 2010-12-17 17:42:39.432 351 13159.54 530.09 56855.13 88888.00 2010-12-17 17:42:40.432 351 13159.02 530.47 56854.76 88888.00 2010-12-17 17:42:41.432 351 13158.89 530.84 56854.88 88888.00 2010-12-17 17:42:42.432 351 13158.11 530.96 56854.88 88888.00 2010-12-17 17:42:43.432 351 13159.54 530.84 56854.76 88888.00 2010-12-17 17:42:44.432 351 13158.11 530.59 56854.88 88888.00 2010-12-17 17:42:45.432 351 13157.85 531.46 56854.27 88888.00 2010-12-17 17:42:46.432 351 13156.42 531.21 56855.13 88888.00 2010-12-17 17:42:47.432 351 13156.29 531.58 56854.76 88888.00 2010-12-17 17:42:48.432 351 13155.90 531.21 56854.88 88888.00 2010-12-17 17:42:49.432 351 13156.03 530.71 56854.27 88888.00 2010-12-17 17:42:50.432 351 13154.08 531.46 56854.76 88888.00 2010-12-17 17:42:51.432 351 13156.16 531.70 56854.88 88888.00 2010-12-17 17:42:52.432 351 13156.16 531.70 56854.76 88888.00 2010-12-17 17:42:53.432 351 13155.64 531.21 56855.50 88888.00 2010-12-17 17:42:54.432 351 13157.20 531.95 56854.64 88888.00 2010-12-17 17:42:55.432 351 13156.68 531.46 56854.88 88888.00 2010-12-17 17:42:56.432 351 13157.98 531.33 56854.76 88888.00 2010-12-17 17:42:57.432 351 13156.42 531.46 56854.27 88888.00 2010-12-17 17:42:58.432 351 13156.81 530.96 56854.76 88888.00 2010-12-17 17:42:59.432 351 13157.33 531.83 56854.27 88888.00 2010-12-17 17:43:00.432 351 13157.46 531.58 56854.39 88888.00 2010-12-17 17:43:01.432 351 13157.85 531.09 56855.01 88888.00 2010-12-17 17:43:02.432 351 13157.07 531.46 56854.39 88888.00 2010-12-17 17:43:03.432 351 13157.59 531.33 56855.13 88888.00 2010-12-17 17:43:04.432 351 13157.20 530.96 56855.50 88888.00 2010-12-17 17:43:05.432 351 13157.20 530.96 56854.88 88888.00 2010-12-17 17:43:06.432 351 13158.24 531.46 56854.88 88888.00 2010-12-17 17:43:07.432 351 13158.24 530.59 56854.27 88888.00 2010-12-17 17:43:08.432 351 13158.11 530.34 56854.64 88888.00 2010-12-17 17:43:09.432 351 13158.24 530.84 56855.37 88888.00 2010-12-17 17:43:10.432 351 13159.54 530.09 56854.39 88888.00 2010-12-17 17:43:11.432 351 13158.24 531.09 56854.64 88888.00 2010-12-17 17:43:12.432 351 13156.68 529.85 56854.88 88888.00 2010-12-17 17:43:13.432 351 13157.85 530.34 56854.27 88888.00 2010-12-17 17:43:14.432 351 13158.24 531.09 56854.88 88888.00 2010-12-17 17:43:15.432 351 13158.11 530.47 56854.76 88888.00 2010-12-17 17:43:16.432 351 13157.98 529.97 56855.25 88888.00 2010-12-17 17:43:17.432 351 13158.24 530.34 56855.13 88888.00 2010-12-17 17:43:18.432 351 13158.50 530.09 56854.76 88888.00 2010-12-17 17:43:19.432 351 13157.98 529.72 56855.01 88888.00 2010-12-17 17:43:20.432 351 13159.54 529.85 56854.64 88888.00 2010-12-17 17:43:21.432 351 13158.63 530.22 56854.76 88888.00 2010-12-17 17:43:22.432 351 13157.98 529.97 56854.88 88888.00 2010-12-17 17:43:23.432 351 13159.28 530.09 56855.37 88888.00 2010-12-17 17:43:24.432 351 13157.07 529.48 56855.37 88888.00 2010-12-17 17:43:25.432 351 13158.24 529.35 56855.13 88888.00 2010-12-17 17:43:26.432 351 13159.28 529.48 56855.13 88888.00 2010-12-17 17:43:27.432 351 13159.80 529.23 56854.88 88888.00 2010-12-17 17:43:28.432 351 13158.24 529.10 56855.01 88888.00 2010-12-17 17:43:29.432 351 13159.15 529.48 56855.74 88888.00 2010-12-17 17:43:30.432 351 13159.93 529.23 56855.37 88888.00 2010-12-17 17:43:31.432 351 13159.41 529.23 56855.74 88888.00 2010-12-17 17:43:32.432 351 13160.45 529.23 56855.25 88888.00 2010-12-17 17:43:33.432 351 13160.84 529.48 56855.37 88888.00 2010-12-17 17:43:34.432 351 13159.93 528.86 56855.50 88888.00 2010-12-17 17:43:35.432 351 13160.06 529.48 56855.01 88888.00 2010-12-17 17:43:36.432 351 13159.80 529.60 56854.88 88888.00 2010-12-17 17:43:37.432 351 13159.93 529.97 56855.74 88888.00 2010-12-17 17:43:38.432 351 13160.97 528.48 56855.37 88888.00 2010-12-17 17:43:39.432 351 13161.36 529.85 56855.86 88888.00 2010-12-17 17:43:40.432 351 13160.84 529.60 56855.37 88888.00 2010-12-17 17:43:41.432 351 13160.71 529.10 56855.62 88888.00 2010-12-17 17:43:42.432 351 13160.45 529.35 56855.74 88888.00 2010-12-17 17:43:43.432 351 13160.45 529.48 56855.98 88888.00 2010-12-17 17:43:44.432 351 13159.28 529.10 56855.74 88888.00 2010-12-17 17:43:45.432 351 13160.45 529.35 56855.74 88888.00 2010-12-17 17:43:46.432 351 13160.45 529.72 56856.11 88888.00 2010-12-17 17:43:47.432 351 13160.58 529.48 56856.11 88888.00 2010-12-17 17:43:48.432 351 13161.36 529.60 56855.37 88888.00 2010-12-17 17:43:49.432 351 13157.85 529.35 56856.59 88888.00 2010-12-17 17:43:50.432 351 13158.37 529.85 56856.35 88888.00 2010-12-17 17:43:51.432 351 13158.24 528.98 56855.98 88888.00 2010-12-17 17:43:52.432 351 13160.45 529.48 56855.74 88888.00 2010-12-17 17:43:53.432 351 13159.41 529.10 56855.86 88888.00 2010-12-17 17:43:54.432 351 13156.94 529.48 56855.74 88888.00 2010-12-17 17:43:55.432 351 13157.46 529.35 56856.23 88888.00 2010-12-17 17:43:56.432 351 13157.46 530.09 56855.98 88888.00 2010-12-17 17:43:57.432 351 13158.11 529.60 56855.98 88888.00 2010-12-17 17:43:58.432 351 13157.33 529.85 56855.98 88888.00 2010-12-17 17:43:59.432 351 13156.55 529.72 56855.86 88888.00 2010-12-17 17:44:00.432 351 13156.81 529.72 56855.50 88888.00 2010-12-17 17:44:01.432 351 13154.47 529.23 56856.23 88888.00 2010-12-17 17:44:02.432 351 13155.90 529.97 56855.86 88888.00 2010-12-17 17:44:03.432 351 13155.64 530.47 56855.98 88888.00 2010-12-17 17:44:04.432 351 13155.90 530.59 56855.86 88888.00 2010-12-17 17:44:05.432 351 13155.90 529.97 56856.35 88888.00 2010-12-17 17:44:06.432 351 13156.42 530.71 56855.50 88888.00 2010-12-17 17:44:07.432 351 13156.29 530.47 56855.74 88888.00 2010-12-17 17:44:08.432 351 13154.60 530.09 56855.62 88888.00 2010-12-17 17:44:09.432 351 13154.73 529.97 56856.11 88888.00 2010-12-17 17:44:10.432 351 13155.51 530.71 56855.74 88888.00 2010-12-17 17:44:11.432 351 13154.73 530.34 56856.23 88888.00 2010-12-17 17:44:12.432 351 13152.78 530.71 56854.76 88888.00 2010-12-17 17:44:13.432 351 13153.43 529.60 56855.74 88888.00 2010-12-17 17:44:14.432 351 13153.82 530.71 56855.86 88888.00 2010-12-17 17:44:15.432 351 13153.69 530.96 56855.98 88888.00 2010-12-17 17:44:16.432 351 13152.26 531.33 56856.35 88888.00 2010-12-17 17:44:17.432 351 13154.21 531.21 56855.62 88888.00 2010-12-17 17:44:18.432 351 13154.21 531.09 56855.62 88888.00 2010-12-17 17:44:19.432 351 13152.65 530.96 56854.88 88888.00 2010-12-17 17:44:20.432 351 13154.34 530.84 56856.11 88888.00 2010-12-17 17:44:21.432 351 13151.87 531.21 56855.86 88888.00 2010-12-17 17:44:22.432 351 13153.95 531.21 56855.13 88888.00 2010-12-17 17:44:23.432 351 13153.69 530.84 56855.25 88888.00 2010-12-17 17:44:24.432 351 13153.82 531.33 56855.25 88888.00 2010-12-17 17:44:25.432 351 13153.17 530.84 56854.88 88888.00 2010-12-17 17:44:26.432 351 13153.69 530.96 56855.86 88888.00 2010-12-17 17:44:27.432 351 13153.04 531.33 56855.62 88888.00 2010-12-17 17:44:28.432 351 13154.73 531.33 56855.13 88888.00 2010-12-17 17:44:29.432 351 13153.43 530.96 56855.13 88888.00 2010-12-17 17:44:30.432 351 13154.08 530.96 56855.50 88888.00 2010-12-17 17:44:31.432 351 13153.82 530.71 56855.37 88888.00 2010-12-17 17:44:32.432 351 13155.25 529.72 56855.50 88888.00 2010-12-17 17:44:33.432 351 13153.82 530.34 56855.25 88888.00 2010-12-17 17:44:34.432 351 13155.25 530.09 56855.01 88888.00 2010-12-17 17:44:35.432 351 13154.73 529.48 56855.01 88888.00 2010-12-17 17:44:36.432 351 13153.95 530.34 56854.64 88888.00 2010-12-17 17:44:37.432 351 13154.08 529.85 56855.01 88888.00 2010-12-17 17:44:38.432 351 13155.51 529.48 56855.13 88888.00 2010-12-17 17:44:39.432 351 13157.20 529.48 56854.76 88888.00 2010-12-17 17:44:40.432 351 13156.03 528.98 56854.64 88888.00 2010-12-17 17:44:41.432 351 13156.55 529.48 56854.64 88888.00 2010-12-17 17:44:42.432 351 13156.16 529.97 56854.64 88888.00 2010-12-17 17:44:43.432 351 13154.08 529.60 56855.01 88888.00 2010-12-17 17:44:44.432 351 13156.42 528.98 56854.39 88888.00 2010-12-17 17:44:45.432 351 13156.16 528.86 56854.88 88888.00 2010-12-17 17:44:46.432 351 13156.81 529.48 56855.37 88888.00 2010-12-17 17:44:47.432 351 13158.50 528.73 56854.27 88888.00 2010-12-17 17:44:48.432 351 13157.07 528.61 56854.27 88888.00 2010-12-17 17:44:49.432 351 13157.59 528.98 56854.76 88888.00 2010-12-17 17:44:50.432 351 13158.24 528.73 56854.39 88888.00 2010-12-17 17:44:51.432 351 13156.94 528.73 56854.76 88888.00 2010-12-17 17:44:52.432 351 13156.94 528.48 56854.76 88888.00 2010-12-17 17:44:53.432 351 13157.46 528.36 56855.01 88888.00 2010-12-17 17:44:54.432 351 13158.76 528.48 56854.76 88888.00 2010-12-17 17:44:55.432 351 13159.41 528.36 56854.64 88888.00 2010-12-17 17:44:56.432 351 13159.80 527.86 56854.64 88888.00 2010-12-17 17:44:57.432 351 13158.24 528.48 56854.76 88888.00 2010-12-17 17:44:58.432 351 13157.98 529.10 56855.13 88888.00 2010-12-17 17:44:59.432 351 13156.55 528.24 56854.76 88888.00 2010-12-17 17:45:00.432 351 13157.33 528.86 56855.01 88888.00 2010-12-17 17:45:01.432 351 13156.29 528.11 56855.01 88888.00 2010-12-17 17:45:02.432 351 13157.46 528.86 56854.64 88888.00 2010-12-17 17:45:03.432 351 13157.72 529.23 56854.27 88888.00 2010-12-17 17:45:04.432 351 13156.81 529.23 56855.01 88888.00 2010-12-17 17:45:05.432 351 13158.63 529.72 56855.25 88888.00 2010-12-17 17:45:06.432 351 13157.46 529.72 56854.64 88888.00 2010-12-17 17:45:07.432 351 13156.03 529.23 56855.25 88888.00 2010-12-17 17:45:08.432 351 13159.80 529.85 56854.88 88888.00 2010-12-17 17:45:09.432 351 13163.56 529.85 56855.86 88888.00 2010-12-17 17:45:10.432 351 13160.45 530.09 56855.13 88888.00 2010-12-17 17:45:11.432 351 13158.11 530.84 56854.39 88888.00 2010-12-17 17:45:12.432 351 13157.85 530.84 56854.76 88888.00 2010-12-17 17:45:13.432 351 13158.89 531.21 56855.13 88888.00 2010-12-17 17:45:14.432 351 13156.42 530.34 56854.88 88888.00 2010-12-17 17:45:15.432 351 13155.51 530.59 56854.27 88888.00 2010-12-17 17:45:16.432 351 13154.73 530.71 56855.37 88888.00 2010-12-17 17:45:17.432 351 13155.25 530.71 56854.88 88888.00 2010-12-17 17:45:18.432 351 13161.10 531.09 56854.88 88888.00 2010-12-17 17:45:19.432 351 13153.04 531.33 56855.01 88888.00 2010-12-17 17:45:20.432 351 13156.68 531.33 56855.01 88888.00 2010-12-17 17:45:21.432 351 13157.33 531.46 56854.64 88888.00 2010-12-17 17:45:22.432 351 13156.03 531.46 56854.64 88888.00 2010-12-17 17:45:23.432 351 13159.28 532.57 56855.74 88888.00 2010-12-17 17:45:24.432 351 13156.68 532.20 56854.52 88888.00 2010-12-17 17:45:25.432 351 13157.59 532.08 56855.13 88888.00 2010-12-17 17:45:26.432 351 13159.54 532.70 56854.15 88888.00 2010-12-17 17:45:27.432 351 13158.89 531.95 56854.15 88888.00 2010-12-17 17:45:28.432 351 13160.06 532.20 56854.76 88888.00 2010-12-17 17:45:29.432 351 13157.72 532.57 56854.88 88888.00 2010-12-17 17:45:30.432 351 13158.50 533.44 56854.52 88888.00 2010-12-17 17:45:31.432 351 13156.81 532.94 56855.13 88888.00 2010-12-17 17:45:32.432 351 13157.20 533.07 56854.88 88888.00 2010-12-17 17:45:33.432 351 13159.28 533.31 56854.39 88888.00 2010-12-17 17:45:34.432 351 13158.24 533.07 56854.03 88888.00 2010-12-17 17:45:35.432 351 13157.98 533.44 56854.64 88888.00 2010-12-17 17:45:36.432 351 13157.20 533.93 56854.64 88888.00 2010-12-17 17:45:37.432 351 13158.89 533.69 56855.01 88888.00 2010-12-17 17:45:38.432 351 13157.85 534.18 56854.39 88888.00 2010-12-17 17:45:39.432 351 13161.10 534.31 56853.79 88888.00 2010-12-17 17:45:40.432 351 13159.80 533.81 56853.79 88888.00 2010-12-17 17:45:41.432 351 13161.75 533.31 56854.76 88888.00 2010-12-17 17:45:42.432 351 13161.62 534.31 56854.39 88888.00 2010-12-17 17:45:43.432 351 13159.67 533.69 56854.27 88888.00 2010-12-17 17:45:44.432 351 13159.54 533.44 56854.76 88888.00 2010-12-17 17:45:45.432 351 13159.80 533.56 56854.88 88888.00 2010-12-17 17:45:46.432 351 13161.36 534.31 56853.79 88888.00 2010-12-17 17:45:47.432 351 13161.62 534.06 56854.64 88888.00 2010-12-17 17:45:48.432 351 13161.88 533.81 56854.39 88888.00 2010-12-17 17:45:49.432 351 13160.97 534.68 56854.52 88888.00 2010-12-17 17:45:50.432 351 13159.67 534.06 56854.15 88888.00 2010-12-17 17:45:51.432 351 13161.23 533.93 56854.27 88888.00 2010-12-17 17:45:52.432 351 13158.76 533.56 56853.91 88888.00 2010-12-17 17:45:53.432 351 13158.63 533.56 56853.66 88888.00 2010-12-17 17:45:54.432 351 13161.23 534.06 56854.27 88888.00 2010-12-17 17:45:55.432 351 13162.52 532.94 56854.39 88888.00 2010-12-17 17:45:56.432 351 13161.10 533.69 56853.66 88888.00 2010-12-17 17:45:57.432 351 13158.89 532.82 56853.66 88888.00 2010-12-17 17:45:58.432 351 13159.41 532.82 56854.39 88888.00 2010-12-17 17:45:59.432 351 13159.02 533.31 56853.91 88888.00 2010-12-17 17:46:00.432 351 13158.89 532.94 56854.15 88888.00 2010-12-17 17:46:01.432 351 13159.93 533.19 56853.91 88888.00 2010-12-17 17:46:02.432 351 13161.10 532.82 56854.03 88888.00 2010-12-17 17:46:03.432 351 13158.11 532.82 56854.03 88888.00 2010-12-17 17:46:04.432 351 13156.16 532.70 56854.27 88888.00 2010-12-17 17:46:05.432 351 13159.67 532.94 56854.03 88888.00 2010-12-17 17:46:06.432 351 13159.54 532.32 56854.03 88888.00 2010-12-17 17:46:07.432 351 13159.15 532.94 56854.27 88888.00 2010-12-17 17:46:08.432 351 13159.41 532.82 56854.76 88888.00 2010-12-17 17:46:09.432 351 13160.06 532.94 56853.79 88888.00 2010-12-17 17:46:10.432 351 13159.15 532.94 56852.93 88888.00 2010-12-17 17:46:11.432 351 13160.19 532.82 56853.17 88888.00 2010-12-17 17:46:12.432 351 13160.19 532.94 56853.54 88888.00 2010-12-17 17:46:13.432 351 13160.97 532.70 56853.91 88888.00 2010-12-17 17:46:14.432 351 13160.32 532.32 56853.66 88888.00 2010-12-17 17:46:15.432 351 13158.89 532.45 56853.79 88888.00 2010-12-17 17:46:16.432 351 13157.20 532.94 56853.42 88888.00 2010-12-17 17:46:17.432 351 13156.81 532.32 56853.91 88888.00 2010-12-17 17:46:18.432 351 13156.16 532.08 56853.17 88888.00 2010-12-17 17:46:19.432 351 13157.59 532.94 56853.91 88888.00 2010-12-17 17:46:20.432 351 13156.68 533.19 56853.17 88888.00 2010-12-17 17:46:21.432 351 13156.42 532.45 56854.15 88888.00 2010-12-17 17:46:22.432 351 13158.89 531.70 56853.42 88888.00 2010-12-17 17:46:23.432 351 13158.63 532.45 56853.05 88888.00 2010-12-17 17:46:24.432 351 13159.54 532.57 56853.66 88888.00 2010-12-17 17:46:25.432 351 13159.02 531.95 56853.29 88888.00 2010-12-17 17:46:26.432 351 13159.80 531.33 56853.42 88888.00 2010-12-17 17:46:27.432 351 13161.75 531.21 56853.29 88888.00 2010-12-17 17:46:28.432 351 13162.00 531.58 56853.29 88888.00 2010-12-17 17:46:29.432 351 13163.17 531.46 56853.79 88888.00 2010-12-17 17:46:30.432 351 13163.04 531.83 56853.79 88888.00 2010-12-17 17:46:31.432 351 13161.75 530.96 56853.05 88888.00 2010-12-17 17:46:32.432 351 13161.62 531.21 56853.79 88888.00 2010-12-17 17:46:33.432 351 13163.56 531.33 56853.29 88888.00 2010-12-17 17:46:34.432 351 13161.10 531.09 56853.54 88888.00 2010-12-17 17:46:35.432 351 13160.19 530.96 56852.93 88888.00 2010-12-17 17:46:36.432 351 13159.67 531.33 56853.29 88888.00 2010-12-17 17:46:37.432 351 13158.11 530.96 56853.79 88888.00 2010-12-17 17:46:38.432 351 13159.15 530.47 56853.42 88888.00 2010-12-17 17:46:39.432 351 13158.63 530.71 56853.91 88888.00 2010-12-17 17:46:40.432 351 13157.46 530.47 56852.93 88888.00 2010-12-17 17:46:41.432 351 13156.29 531.21 56853.05 88888.00 2010-12-17 17:46:42.432 351 13159.93 530.84 56852.93 88888.00 2010-12-17 17:46:43.432 351 13162.91 531.33 56853.29 88888.00 2010-12-17 17:46:44.432 351 13164.08 531.58 56853.29 88888.00 2010-12-17 17:46:45.432 351 13164.73 531.70 56853.17 88888.00 2010-12-17 17:46:46.432 351 13163.95 531.46 56853.42 88888.00 2010-12-17 17:46:47.432 351 13164.08 531.21 56853.29 88888.00 2010-12-17 17:46:48.432 351 13164.21 531.95 56853.79 88888.00 2010-12-17 17:46:49.432 351 13164.47 531.95 56853.91 88888.00 2010-12-17 17:46:50.432 351 13164.08 531.95 56853.29 88888.00 2010-12-17 17:46:51.432 351 13164.21 531.33 56854.15 88888.00 2010-12-17 17:46:52.432 351 13164.73 532.20 56854.52 88888.00 2010-12-17 17:46:53.432 351 13164.08 532.32 56853.79 88888.00 2010-12-17 17:46:54.432 351 13164.73 531.95 56854.15 88888.00 2010-12-17 17:46:55.432 351 13164.47 532.70 56853.54 88888.00 2010-12-17 17:46:56.432 351 13164.73 533.07 56854.03 88888.00 2010-12-17 17:46:57.432 351 13164.21 533.07 56854.15 88888.00 2010-12-17 17:46:58.432 351 13164.08 533.19 56854.52 88888.00 2010-12-17 17:46:59.432 351 13164.47 532.82 56854.15 88888.00 2010-12-17 17:47:00.432 351 13164.60 533.44 56854.15 88888.00 2010-12-17 17:47:01.432 351 13163.95 533.19 56853.91 88888.00 2010-12-17 17:47:02.432 351 13163.43 533.56 56854.64 88888.00 2010-12-17 17:47:03.432 351 13163.17 533.44 56853.79 88888.00 2010-12-17 17:47:04.432 351 13162.65 533.56 56854.15 88888.00 2010-12-17 17:47:05.432 351 13163.04 533.19 56854.03 88888.00 2010-12-17 17:47:06.432 351 13162.52 533.31 56854.15 88888.00 2010-12-17 17:47:07.432 351 13162.26 533.93 56854.27 88888.00 2010-12-17 17:47:08.432 351 13162.78 533.69 56853.91 88888.00 2010-12-17 17:47:09.432 351 13162.39 533.81 56854.03 88888.00 2010-12-17 17:47:10.432 351 13162.00 534.06 56854.52 88888.00 2010-12-17 17:47:11.432 351 13162.39 532.82 56853.66 88888.00 2010-12-17 17:47:12.432 351 13161.62 533.31 56854.03 88888.00 2010-12-17 17:47:13.432 351 13162.13 533.31 56854.88 88888.00 2010-12-17 17:47:14.432 351 13161.23 533.19 56854.03 88888.00 2010-12-17 17:47:15.432 351 13161.23 533.31 56854.15 88888.00 2010-12-17 17:47:16.432 351 13161.75 533.31 56854.27 88888.00 2010-12-17 17:47:17.432 351 13161.88 533.07 56854.52 88888.00 2010-12-17 17:47:18.432 351 13162.00 532.70 56854.27 88888.00 2010-12-17 17:47:19.432 351 13161.88 532.94 56855.37 88888.00 2010-12-17 17:47:20.432 351 13160.84 533.07 56854.27 88888.00 2010-12-17 17:47:21.432 351 13161.49 532.70 56854.15 88888.00 2010-12-17 17:47:22.432 351 13161.88 532.57 56854.52 88888.00 2010-12-17 17:47:23.432 351 13162.00 532.70 56853.66 88888.00 2010-12-17 17:47:24.432 351 13162.26 532.57 56854.27 88888.00 2010-12-17 17:47:25.432 351 13162.13 532.20 56854.64 88888.00 2010-12-17 17:47:26.432 351 13162.00 531.70 56853.91 88888.00 2010-12-17 17:47:27.432 351 13162.26 531.70 56854.15 88888.00 2010-12-17 17:47:28.432 351 13161.75 531.70 56854.88 88888.00 2010-12-17 17:47:29.432 351 13161.49 531.46 56854.15 88888.00 2010-12-17 17:47:30.432 351 13161.49 530.71 56854.52 88888.00 2010-12-17 17:47:31.432 351 13161.62 530.71 56854.76 88888.00 2010-12-17 17:47:32.432 351 13161.75 531.70 56853.91 88888.00 2010-12-17 17:47:33.432 351 13161.36 531.46 56853.79 88888.00 2010-12-17 17:47:34.432 351 13161.36 530.84 56854.27 88888.00 2010-12-17 17:47:35.432 351 13161.75 530.71 56853.79 88888.00 2010-12-17 17:47:36.432 351 13160.84 530.47 56853.29 88888.00 2010-12-17 17:47:37.432 351 13160.97 531.33 56854.27 88888.00 2010-12-17 17:47:38.432 351 13161.36 530.84 56854.39 88888.00 2010-12-17 17:47:39.432 351 13162.13 530.71 56853.91 88888.00 2010-12-17 17:47:40.432 351 13161.75 530.22 56853.54 88888.00 2010-12-17 17:47:41.432 351 13161.49 530.84 56853.66 88888.00 2010-12-17 17:47:42.432 351 13161.62 530.84 56853.29 88888.00 2010-12-17 17:47:43.432 351 13160.84 530.22 56853.66 88888.00 2010-12-17 17:47:44.432 351 13161.62 530.34 56853.05 88888.00 2010-12-17 17:47:45.432 351 13161.23 529.85 56853.05 88888.00 2010-12-17 17:47:46.432 351 13162.13 530.34 56853.54 88888.00 2010-12-17 17:47:47.432 351 13160.71 530.34 56852.44 88888.00 2010-12-17 17:47:48.432 351 13162.00 530.47 56853.66 88888.00 2010-12-17 17:47:49.432 351 13162.39 530.34 56853.66 88888.00 2010-12-17 17:47:50.432 351 13161.62 530.47 56853.05 88888.00 2010-12-17 17:47:51.432 351 13161.23 530.84 56854.03 88888.00 2010-12-17 17:47:52.432 351 13161.10 529.85 56853.17 88888.00 2010-12-17 17:47:53.432 351 13161.10 531.09 56853.17 88888.00 2010-12-17 17:47:54.432 351 13161.49 530.59 56853.66 88888.00 2010-12-17 17:47:55.432 351 13161.10 530.47 56852.56 88888.00 2010-12-17 17:47:56.432 351 13160.45 530.47 56853.17 88888.00 2010-12-17 17:47:57.432 351 13160.97 530.22 56853.29 88888.00 2010-12-17 17:47:58.432 351 13161.49 530.47 56853.54 88888.00 2010-12-17 17:47:59.432 351 13161.36 530.09 56853.66 88888.00 2010-12-17 17:48:00.432 351 13161.10 530.71 56853.05 88888.00 2010-12-17 17:48:01.432 351 13161.23 529.97 56853.42 88888.00 2010-12-17 17:48:02.432 351 13161.49 530.34 56852.68 88888.00 2010-12-17 17:48:03.432 351 13161.23 531.09 56852.93 88888.00 2010-12-17 17:48:04.432 351 13161.88 529.97 56852.56 88888.00 2010-12-17 17:48:05.432 351 13161.49 531.09 56852.80 88888.00 2010-12-17 17:48:06.432 351 13161.36 530.22 56853.66 88888.00 2010-12-17 17:48:07.432 351 13160.97 531.09 56852.80 88888.00 2010-12-17 17:48:08.432 351 13158.11 530.59 56853.42 88888.00 2010-12-17 17:48:09.432 351 13160.45 530.22 56852.93 88888.00 2010-12-17 17:48:10.432 351 13159.54 531.46 56853.17 88888.00 2010-12-17 17:48:11.432 351 13160.06 529.48 56853.17 88888.00 2010-12-17 17:48:12.432 351 13160.71 530.96 56853.54 88888.00 2010-12-17 17:48:13.432 351 13161.62 530.34 56853.05 88888.00 2010-12-17 17:48:14.432 351 13160.97 529.60 56853.42 88888.00 2010-12-17 17:48:15.432 351 13161.10 529.85 56852.80 88888.00 2010-12-17 17:48:16.432 351 13161.10 529.85 56853.42 88888.00 2010-12-17 17:48:17.432 351 13160.32 529.72 56853.66 88888.00 2010-12-17 17:48:18.432 351 13160.97 529.97 56852.68 88888.00 2010-12-17 17:48:19.432 351 13160.06 529.72 56853.66 88888.00 2010-12-17 17:48:20.432 351 13161.36 529.23 56853.42 88888.00 2010-12-17 17:48:21.432 351 13160.19 529.60 56852.80 88888.00 2010-12-17 17:48:22.432 351 13159.93 529.72 56853.29 88888.00 2010-12-17 17:48:23.432 351 13160.71 528.73 56852.93 88888.00 2010-12-17 17:48:24.432 351 13160.32 528.98 56853.29 88888.00 2010-12-17 17:48:25.432 351 13160.19 528.86 56853.54 88888.00 2010-12-17 17:48:26.432 351 13160.71 528.73 56853.42 88888.00 2010-12-17 17:48:27.432 351 13161.10 528.24 56853.17 88888.00 2010-12-17 17:48:28.432 351 13160.32 528.24 56853.17 88888.00 2010-12-17 17:48:29.432 351 13160.45 528.11 56852.68 88888.00 2010-12-17 17:48:30.432 351 13160.97 528.24 56853.54 88888.00 2010-12-17 17:48:31.432 351 13160.32 527.37 56852.80 88888.00 2010-12-17 17:48:32.432 351 13159.80 527.62 56853.29 88888.00 2010-12-17 17:48:33.432 351 13159.93 528.11 56853.54 88888.00 2010-12-17 17:48:34.432 351 13159.93 527.25 56853.05 88888.00 2010-12-17 17:48:35.432 351 13160.19 526.63 56853.54 88888.00 2010-12-17 17:48:36.432 351 13159.93 527.00 56853.29 88888.00 2010-12-17 17:48:37.432 351 13160.71 526.50 56853.17 88888.00 2010-12-17 17:48:38.432 351 13160.19 527.00 56853.17 88888.00 2010-12-17 17:48:39.432 351 13159.28 527.49 56852.80 88888.00 2010-12-17 17:48:40.432 351 13160.45 526.25 56853.05 88888.00 2010-12-17 17:48:41.432 351 13160.45 526.63 56854.15 88888.00 2010-12-17 17:48:42.432 351 13160.06 526.13 56853.17 88888.00 2010-12-17 17:48:43.432 351 13160.19 526.13 56852.80 88888.00 2010-12-17 17:48:44.432 351 13160.71 526.38 56853.42 88888.00 2010-12-17 17:48:45.432 351 13160.97 525.64 56853.05 88888.00 2010-12-17 17:48:46.432 351 13161.23 525.88 56853.29 88888.00 2010-12-17 17:48:47.432 351 13160.84 525.39 56852.80 88888.00 2010-12-17 17:48:48.432 351 13161.75 525.14 56853.42 88888.00 2010-12-17 17:48:49.432 351 13160.19 525.51 56852.68 88888.00 2010-12-17 17:48:50.432 351 13161.75 525.26 56853.54 88888.00 2010-12-17 17:48:51.432 351 13162.13 525.39 56853.17 88888.00 2010-12-17 17:48:52.432 351 13162.52 524.89 56852.68 88888.00 2010-12-17 17:48:53.432 351 13162.13 525.39 56853.42 88888.00 2010-12-17 17:48:54.432 351 13161.88 524.52 56853.17 88888.00 2010-12-17 17:48:55.432 351 13161.62 524.89 56853.29 88888.00 2010-12-17 17:48:56.432 351 13162.00 524.40 56853.29 88888.00 2010-12-17 17:48:57.432 351 13161.36 524.64 56853.17 88888.00 2010-12-17 17:48:58.432 351 13162.26 524.77 56853.17 88888.00 2010-12-17 17:48:59.432 351 13162.39 524.64 56853.29 88888.00 2010-12-17 17:49:00.432 351 13162.13 524.40 56853.17 88888.00 2010-12-17 17:49:01.432 351 13163.04 524.64 56853.42 88888.00 2010-12-17 17:49:02.432 351 13162.65 525.14 56853.29 88888.00 2010-12-17 17:49:03.432 351 13162.78 525.02 56852.80 88888.00 2010-12-17 17:49:04.432 351 13161.36 524.64 56853.29 88888.00 2010-12-17 17:49:05.432 351 13162.26 524.89 56853.42 88888.00 2010-12-17 17:49:06.432 351 13162.00 525.76 56853.05 88888.00 2010-12-17 17:49:07.432 351 13162.78 525.39 56853.17 88888.00 2010-12-17 17:49:08.432 351 13163.95 525.39 56853.54 88888.00 2010-12-17 17:49:09.432 351 13163.69 525.14 56854.03 88888.00 2010-12-17 17:49:10.432 351 13163.43 525.76 56853.17 88888.00 2010-12-17 17:49:11.432 351 13163.30 525.14 56853.05 88888.00 2010-12-17 17:49:12.432 351 13163.82 525.64 56853.79 88888.00 2010-12-17 17:49:13.432 351 13163.43 525.51 56853.17 88888.00 2010-12-17 17:49:14.432 351 13163.82 525.51 56853.79 88888.00 2010-12-17 17:49:15.432 351 13164.34 526.13 56853.66 88888.00 2010-12-17 17:49:16.432 351 13164.60 525.51 56854.15 88888.00 2010-12-17 17:49:17.432 351 13164.21 526.25 56853.29 88888.00 2010-12-17 17:49:18.432 351 13164.34 526.75 56853.05 88888.00 2010-12-17 17:49:19.432 351 13164.47 526.13 56853.17 88888.00 2010-12-17 17:49:20.432 351 13165.38 525.88 56853.79 88888.00 2010-12-17 17:49:21.432 351 13165.12 526.50 56853.54 88888.00 2010-12-17 17:49:22.432 351 13166.03 526.13 56853.66 88888.00 2010-12-17 17:49:23.432 351 13166.94 526.13 56853.42 88888.00 2010-12-17 17:49:24.432 351 13165.64 526.38 56854.03 88888.00 2010-12-17 17:49:25.432 351 13166.68 526.50 56854.03 88888.00 2010-12-17 17:49:26.432 351 13166.81 526.50 56853.79 88888.00 2010-12-17 17:49:27.432 351 13166.94 526.87 56853.42 88888.00 2010-12-17 17:49:28.432 351 13170.32 526.50 56854.52 88888.00 2010-12-17 17:49:29.432 351 13171.62 526.50 56854.27 88888.00 2010-12-17 17:49:30.432 351 13174.22 526.87 56854.15 88888.00 2010-12-17 17:49:31.432 351 13170.58 527.62 56854.39 88888.00 2010-12-17 17:49:32.432 351 13169.67 526.75 56854.27 88888.00 2010-12-17 17:49:33.432 351 13169.67 526.75 56854.39 88888.00 2010-12-17 17:49:34.432 351 13170.71 526.50 56854.27 88888.00 2010-12-17 17:49:35.432 351 13170.45 527.37 56854.76 88888.00 2010-12-17 17:49:36.432 351 13171.75 527.49 56854.03 88888.00 2010-12-17 17:49:37.432 351 13171.88 526.50 56854.39 88888.00 2010-12-17 17:49:38.432 351 13171.36 527.37 56854.64 88888.00 2010-12-17 17:49:39.432 351 13171.88 527.74 56853.91 88888.00 2010-12-17 17:49:40.432 351 13171.36 527.62 56854.64 88888.00 2010-12-17 17:49:41.432 351 13171.10 527.86 56854.15 88888.00 2010-12-17 17:49:42.432 351 13172.40 527.86 56854.76 88888.00 2010-12-17 17:49:43.432 351 13172.53 528.48 56854.76 88888.00 2010-12-17 17:49:44.432 351 13171.88 528.36 56855.01 88888.00 2010-12-17 17:49:45.432 351 13172.14 528.11 56854.76 88888.00 2010-12-17 17:49:46.432 351 13171.88 527.99 56855.13 88888.00 2010-12-17 17:49:47.432 351 13170.97 528.48 56854.52 88888.00 2010-12-17 17:49:48.432 351 13171.62 528.48 56855.01 88888.00 2010-12-17 17:49:49.432 351 13172.27 528.73 56854.52 88888.00 2010-12-17 17:49:50.432 351 13172.66 528.86 56854.39 88888.00 2010-12-17 17:49:51.432 351 13172.14 528.86 56855.01 88888.00 2010-12-17 17:49:52.432 351 13172.40 528.98 56854.64 88888.00 2010-12-17 17:49:53.432 351 13172.14 529.35 56855.98 88888.00 2010-12-17 17:49:54.432 351 13172.53 529.48 56855.25 88888.00 2010-12-17 17:49:55.432 351 13170.84 529.97 56855.13 88888.00 2010-12-17 17:49:56.432 351 13172.53 530.47 56855.50 88888.00 2010-12-17 17:49:57.432 351 13171.10 529.72 56855.37 88888.00 2010-12-17 17:49:58.432 351 13171.49 530.22 56855.37 88888.00 2010-12-17 17:49:59.432 351 13172.92 529.85 56855.74 88888.00 2010-12-17 17:50:00.432 351 13172.53 530.22 56855.62 88888.00 2010-12-17 17:50:01.432 351 13171.88 530.47 56855.25 88888.00 2010-12-17 17:50:02.432 351 13171.49 530.96 56855.13 88888.00 2010-12-17 17:50:03.432 351 13171.75 530.84 56855.62 88888.00 2010-12-17 17:50:04.432 351 13171.49 530.22 56855.37 88888.00 2010-12-17 17:50:05.432 351 13172.01 530.59 56856.11 88888.00 2010-12-17 17:50:06.432 351 13171.88 531.46 56855.50 88888.00 2010-12-17 17:50:07.432 351 13171.23 531.70 56855.74 88888.00 2010-12-17 17:50:08.432 351 13171.49 531.46 56856.35 88888.00 2010-12-17 17:50:09.432 351 13171.36 530.71 56856.23 88888.00 2010-12-17 17:50:10.432 351 13171.23 531.58 56855.62 88888.00 2010-12-17 17:50:11.432 351 13171.23 531.46 56855.50 88888.00 2010-12-17 17:50:12.432 351 13170.97 531.70 56856.23 88888.00 2010-12-17 17:50:13.432 351 13170.45 531.70 56856.72 88888.00 2010-12-17 17:50:14.432 351 13170.97 531.09 56856.11 88888.00 2010-12-17 17:50:15.432 351 13171.10 532.08 56856.47 88888.00 2010-12-17 17:50:16.432 351 13172.66 532.08 56856.84 88888.00 2010-12-17 17:50:17.432 351 13172.27 531.83 56855.98 88888.00 2010-12-17 17:50:18.432 351 13172.40 531.70 56856.23 88888.00 2010-12-17 17:50:19.432 351 13171.75 531.46 56856.11 88888.00 2010-12-17 17:50:20.432 351 13172.53 532.08 56855.98 88888.00 2010-12-17 17:50:21.432 351 13170.97 532.45 56856.47 88888.00 2010-12-17 17:50:22.431 351 13170.84 532.08 56855.62 88888.00 2010-12-17 17:50:23.431 351 13170.71 531.58 56856.23 88888.00 2010-12-17 17:50:24.431 351 13169.80 531.70 56856.59 88888.00 2010-12-17 17:50:25.431 351 13171.23 531.83 56856.84 88888.00 2010-12-17 17:50:26.431 351 13171.10 532.70 56855.86 88888.00 2010-12-17 17:50:27.431 351 13170.06 532.32 56855.74 88888.00 2010-12-17 17:50:28.431 351 13170.58 532.45 56856.35 88888.00 2010-12-17 17:50:29.431 351 13170.06 531.58 56856.47 88888.00 2010-12-17 17:50:30.431 351 13177.34 531.21 56856.59 88888.00 2010-12-17 17:50:31.431 351 13173.18 532.08 56856.23 88888.00 2010-12-17 17:50:32.431 351 13170.71 532.32 56855.86 88888.00 2010-12-17 17:50:33.431 351 13171.10 532.82 56856.47 88888.00 2010-12-17 17:50:34.431 351 13171.88 532.08 56855.74 88888.00 2010-12-17 17:50:35.431 351 13170.32 532.20 56856.96 88888.00 2010-12-17 17:50:36.431 351 13169.28 532.20 56856.11 88888.00 2010-12-17 17:50:37.431 351 13169.80 532.20 56856.35 88888.00 2010-12-17 17:50:38.431 351 13169.15 532.82 56856.84 88888.00 2010-12-17 17:50:39.431 351 13169.67 532.20 56856.11 88888.00 2010-12-17 17:50:40.431 351 13169.93 533.07 56855.98 88888.00 2010-12-17 17:50:41.431 351 13169.54 533.31 56856.35 88888.00 2010-12-17 17:50:42.431 351 13170.19 532.70 56856.11 88888.00 2010-12-17 17:50:43.431 351 13169.93 533.56 56856.35 88888.00 2010-12-17 17:50:44.431 351 13169.15 534.06 56856.23 88888.00 2010-12-17 17:50:45.431 351 13169.93 533.56 56856.23 88888.00 2010-12-17 17:50:46.431 351 13169.54 533.19 56855.50 88888.00 2010-12-17 17:50:47.431 351 13168.76 533.69 56855.86 88888.00 2010-12-17 17:50:48.431 351 13168.63 533.31 56855.98 88888.00 2010-12-17 17:50:49.431 351 13170.19 532.94 56856.47 88888.00 2010-12-17 17:50:50.431 351 13171.10 533.56 56856.11 88888.00 2010-12-17 17:50:51.431 351 13169.28 532.70 56856.23 88888.00 2010-12-17 17:50:52.431 351 13170.19 533.44 56856.59 88888.00 2010-12-17 17:50:53.431 351 13168.76 533.31 56855.98 88888.00 2010-12-17 17:50:54.431 351 13169.02 533.56 56856.72 88888.00 2010-12-17 17:50:55.431 351 13168.89 533.56 56855.86 88888.00 2010-12-17 17:50:56.431 351 13168.63 533.69 56855.62 88888.00 2010-12-17 17:50:57.431 351 13167.59 533.93 56855.98 88888.00 2010-12-17 17:50:58.431 351 13167.98 533.56 56856.23 88888.00 2010-12-17 17:50:59.431 351 13167.72 533.93 56856.11 88888.00 2010-12-17 17:51:00.431 351 13166.81 533.31 56855.98 88888.00 2010-12-17 17:51:01.431 351 13166.03 533.44 56856.23 88888.00 2010-12-17 17:51:02.431 351 13166.03 533.31 56855.50 88888.00 2010-12-17 17:51:03.431 351 13166.42 533.31 56855.86 88888.00 2010-12-17 17:51:04.431 351 13165.90 533.44 56855.37 88888.00 2010-12-17 17:51:05.431 351 13165.77 533.31 56856.35 88888.00 2010-12-17 17:51:06.431 351 13165.12 533.56 56855.50 88888.00 2010-12-17 17:51:07.431 351 13165.25 533.19 56855.62 88888.00 2010-12-17 17:51:08.431 351 13164.47 533.44 56855.37 88888.00 2010-12-17 17:51:09.431 351 13164.60 533.44 56855.86 88888.00 2010-12-17 17:51:10.431 351 13164.08 533.69 56855.98 88888.00 2010-12-17 17:51:11.431 351 13163.82 533.69 56855.62 88888.00 2010-12-17 17:51:12.431 351 13164.34 533.69 56855.13 88888.00 2010-12-17 17:51:13.431 351 13163.56 533.44 56855.86 88888.00 2010-12-17 17:51:14.431 351 13163.69 533.69 56855.74 88888.00 2010-12-17 17:51:15.431 351 13162.91 533.07 56856.23 88888.00 2010-12-17 17:51:16.431 351 13162.78 533.07 56856.11 88888.00 2010-12-17 17:51:17.431 351 13162.13 533.19 56855.50 88888.00 2010-12-17 17:51:18.431 351 13163.43 533.19 56855.62 88888.00 2010-12-17 17:51:19.431 351 13163.17 533.07 56855.62 88888.00 2010-12-17 17:51:20.431 351 13162.26 533.07 56855.37 88888.00 2010-12-17 17:51:21.431 351 13161.62 533.07 56855.01 88888.00 2010-12-17 17:51:22.431 351 13160.97 533.69 56855.62 88888.00 2010-12-17 17:51:23.431 351 13161.36 532.94 56855.37 88888.00 2010-12-17 17:51:24.431 351 13160.71 533.19 56855.50 88888.00 2010-12-17 17:51:25.431 351 13160.32 532.82 56855.13 88888.00 2010-12-17 17:51:26.431 351 13161.10 533.69 56855.50 88888.00 2010-12-17 17:51:27.431 351 13160.45 533.44 56855.13 88888.00 2010-12-17 17:51:28.431 351 13160.84 533.19 56855.25 88888.00 2010-12-17 17:51:29.431 351 13160.45 532.94 56855.74 88888.00 2010-12-17 17:51:30.431 351 13159.67 533.19 56855.13 88888.00 2010-12-17 17:51:31.431 351 13159.54 533.19 56855.01 88888.00 2010-12-17 17:51:32.431 351 13158.24 533.44 56855.50 88888.00 2010-12-17 17:51:33.431 351 13159.02 532.57 56854.88 88888.00 2010-12-17 17:51:34.431 351 13159.15 532.82 56854.76 88888.00 2010-12-17 17:51:35.431 351 13157.33 532.57 56854.52 88888.00 2010-12-17 17:51:36.431 351 13158.24 533.07 56854.03 88888.00 2010-12-17 17:51:37.431 351 13157.85 532.70 56853.79 88888.00 2010-12-17 17:51:38.431 351 13157.59 532.82 56854.15 88888.00 2010-12-17 17:51:39.431 351 13157.46 533.56 56854.64 88888.00 2010-12-17 17:51:40.431 351 13157.85 533.69 56854.52 88888.00 2010-12-17 17:51:41.431 351 13157.33 533.19 56854.39 88888.00 2010-12-17 17:51:42.431 351 13158.11 533.44 56854.64 88888.00 2010-12-17 17:51:43.431 351 13157.46 532.94 56854.15 88888.00 2010-12-17 17:51:44.431 351 13158.11 532.82 56854.52 88888.00 2010-12-17 17:51:45.431 351 13157.46 533.44 56854.39 88888.00 2010-12-17 17:51:46.431 351 13156.42 533.19 56854.03 88888.00 2010-12-17 17:51:47.431 351 13156.68 533.81 56854.15 88888.00 2010-12-17 17:51:48.431 351 13157.07 532.82 56854.15 88888.00 2010-12-17 17:51:49.431 351 13155.64 533.31 56854.27 88888.00 2010-12-17 17:51:50.431 351 13155.12 533.19 56853.79 88888.00 2010-12-17 17:51:51.431 351 13155.12 532.70 56854.15 88888.00 2010-12-17 17:51:52.431 351 13155.12 532.70 56855.13 88888.00 2010-12-17 17:51:53.431 351 13155.38 533.07 56853.79 88888.00 2010-12-17 17:51:54.431 351 13155.51 533.07 56854.15 88888.00 2010-12-17 17:51:55.431 351 13154.99 532.94 56854.15 88888.00 2010-12-17 17:51:56.431 351 13156.16 533.44 56853.17 88888.00 2010-12-17 17:51:57.431 351 13154.47 532.70 56853.91 88888.00 2010-12-17 17:51:58.431 351 13154.34 532.57 56854.15 88888.00 2010-12-17 17:51:59.431 351 13154.34 532.08 56853.66 88888.00 2010-12-17 17:52:00.431 351 13154.21 533.07 56853.42 88888.00 2010-12-17 17:52:01.431 351 13155.25 532.94 56853.17 88888.00 2010-12-17 17:52:02.431 351 13154.86 532.57 56853.29 88888.00 2010-12-17 17:52:03.431 351 13154.86 532.94 56853.91 88888.00 2010-12-17 17:52:04.431 351 13154.21 532.94 56853.66 88888.00 2010-12-17 17:52:05.431 351 13154.99 532.70 56852.80 88888.00 2010-12-17 17:52:06.431 351 13154.47 533.44 56853.17 88888.00 2010-12-17 17:52:07.431 351 13155.25 533.19 56853.17 88888.00 2010-12-17 17:52:08.431 351 13154.60 532.32 56853.91 88888.00 2010-12-17 17:52:09.431 351 13154.73 532.57 56852.80 88888.00 2010-12-17 17:52:10.431 351 13154.47 532.32 56852.93 88888.00 2010-12-17 17:52:11.431 351 13154.86 532.45 56853.17 88888.00 2010-12-17 17:52:12.431 351 13153.82 532.45 56853.66 88888.00 2010-12-17 17:52:13.431 351 13154.47 532.70 56853.05 88888.00 2010-12-17 17:52:14.431 351 13155.38 532.57 56853.54 88888.00 2010-12-17 17:52:15.431 351 13154.86 532.70 56853.05 88888.00 2010-12-17 17:52:16.431 351 13153.56 533.31 56853.05 88888.00 2010-12-17 17:52:17.431 351 13154.08 532.57 56853.42 88888.00 2010-12-17 17:52:18.431 351 13153.04 532.57 56852.56 88888.00 2010-12-17 17:52:19.431 351 13159.93 532.70 56852.80 88888.00 2010-12-17 17:52:20.431 351 13152.00 532.82 56852.80 88888.00 2010-12-17 17:52:21.431 351 13152.13 533.07 56853.29 88888.00 2010-12-17 17:52:22.431 351 13151.35 532.57 56852.56 88888.00 2010-12-17 17:52:23.431 351 13152.00 532.57 56853.17 88888.00 2010-12-17 17:52:24.431 351 13151.61 533.07 56852.32 88888.00 2010-12-17 17:52:25.431 351 13149.53 532.82 56852.44 88888.00 2010-12-17 17:52:26.431 351 13150.31 533.44 56852.68 88888.00 2010-12-17 17:52:27.431 351 13150.44 533.19 56852.20 88888.00 2010-12-17 17:52:28.431 351 13150.70 533.56 56852.68 88888.00 2010-12-17 17:52:29.431 351 13150.57 534.06 56852.93 88888.00 2010-12-17 17:52:30.431 351 13150.83 534.06 56852.80 88888.00 2010-12-17 17:52:31.431 351 13150.44 533.44 56852.44 88888.00 2010-12-17 17:52:32.431 351 13150.70 533.56 56852.32 88888.00 2010-12-17 17:52:33.431 351 13151.09 533.44 56852.68 88888.00 2010-12-17 17:52:34.431 351 13150.96 534.06 56852.56 88888.00 2010-12-17 17:52:35.431 351 13150.70 534.18 56853.05 88888.00 2010-12-17 17:52:36.431 351 13150.05 534.43 56852.80 88888.00 2010-12-17 17:52:37.431 351 13149.79 534.31 56853.05 88888.00 2010-12-17 17:52:38.431 351 13150.31 534.06 56851.83 88888.00 2010-12-17 17:52:39.431 351 13150.57 533.93 56851.95 88888.00 2010-12-17 17:52:40.431 351 13151.09 534.18 56852.07 88888.00 2010-12-17 17:52:41.431 351 13151.09 533.81 56851.83 88888.00 2010-12-17 17:52:42.431 351 13150.31 534.55 56851.34 88888.00 2010-12-17 17:52:43.431 351 13150.44 533.93 56852.07 88888.00 2010-12-17 17:52:44.431 351 13150.18 534.92 56851.46 88888.00 2010-12-17 17:52:45.431 351 13149.92 534.92 56852.07 88888.00 2010-12-17 17:52:46.431 351 13150.83 534.55 56852.56 88888.00 2010-12-17 17:52:47.431 351 13150.70 535.30 56851.70 88888.00 2010-12-17 17:52:48.431 351 13150.44 535.17 56851.83 88888.00 2010-12-17 17:52:49.431 351 13151.48 534.92 56852.93 88888.00 2010-12-17 17:52:50.431 351 13151.22 534.92 56852.44 88888.00 2010-12-17 17:52:51.431 351 13150.70 534.80 56852.32 88888.00 2010-12-17 17:52:52.431 351 13151.22 535.05 56852.32 88888.00 2010-12-17 17:52:53.431 351 13149.92 535.67 56852.20 88888.00 2010-12-17 17:52:54.431 351 13150.44 534.68 56851.83 88888.00 2010-12-17 17:52:55.431 351 13151.22 535.30 56851.46 88888.00 2010-12-17 17:52:56.431 351 13150.83 534.92 56852.44 88888.00 2010-12-17 17:52:57.431 351 13152.39 535.67 56851.83 88888.00 2010-12-17 17:52:58.431 351 13151.48 535.05 56851.70 88888.00 2010-12-17 17:52:59.431 351 13151.48 534.31 56851.95 88888.00 2010-12-17 17:53:00.431 351 13151.61 535.42 56852.32 88888.00 2010-12-17 17:53:01.431 351 13151.74 535.42 56851.83 88888.00 2010-12-17 17:53:02.431 351 13152.26 535.54 56852.44 88888.00 2010-12-17 17:53:03.431 351 13152.65 535.67 56851.34 88888.00 2010-12-17 17:53:04.431 351 13153.17 534.92 56851.83 88888.00 2010-12-17 17:53:05.431 351 13152.91 535.54 56852.32 88888.00 2010-12-17 17:53:06.431 351 13153.69 535.05 56852.07 88888.00 2010-12-17 17:53:07.431 351 13152.91 534.92 56852.44 88888.00 2010-12-17 17:53:08.431 351 13154.08 535.30 56852.20 88888.00 2010-12-17 17:53:09.431 351 13153.95 535.30 56852.44 88888.00 2010-12-17 17:53:10.431 351 13153.56 534.92 56851.95 88888.00 2010-12-17 17:53:11.431 351 13153.43 533.81 56852.07 88888.00 2010-12-17 17:53:12.431 351 13153.82 535.17 56851.83 88888.00 2010-12-17 17:53:13.431 351 13154.21 534.55 56851.83 88888.00 2010-12-17 17:53:14.431 351 13154.86 534.92 56851.95 88888.00 2010-12-17 17:53:15.431 351 13153.82 534.68 56853.05 88888.00 2010-12-17 17:53:16.431 351 13155.64 534.68 56851.46 88888.00 2010-12-17 17:53:17.431 351 13154.21 534.43 56851.83 88888.00 2010-12-17 17:53:18.431 351 13154.86 534.43 56851.70 88888.00 2010-12-17 17:53:19.431 351 13154.86 534.31 56850.97 88888.00 2010-12-17 17:53:20.431 351 13154.73 534.68 56851.83 88888.00 2010-12-17 17:53:21.431 351 13154.60 534.18 56852.07 88888.00 2010-12-17 17:53:22.431 351 13154.99 533.93 56851.70 88888.00 2010-12-17 17:53:23.431 351 13154.86 534.06 56851.70 88888.00 2010-12-17 17:53:24.431 351 13155.90 533.56 56851.83 88888.00 2010-12-17 17:53:25.431 351 13155.90 533.69 56851.46 88888.00 2010-12-17 17:53:26.431 351 13155.90 532.82 56852.20 88888.00 2010-12-17 17:53:27.431 351 13154.99 533.19 56852.20 88888.00 2010-12-17 17:53:28.431 351 13156.16 533.19 56852.44 88888.00 2010-12-17 17:53:29.431 351 13156.81 533.07 56851.58 88888.00 2010-12-17 17:53:30.431 351 13156.81 532.20 56851.83 88888.00 2010-12-17 17:53:31.431 351 13155.77 532.57 56850.85 88888.00 2010-12-17 17:53:32.431 351 13156.03 532.32 56852.20 88888.00 2010-12-17 17:53:33.431 351 13155.77 532.20 56851.95 88888.00 2010-12-17 17:53:34.431 351 13155.77 532.20 56852.32 88888.00 2010-12-17 17:53:35.431 351 13157.98 531.95 56851.34 88888.00 2010-12-17 17:53:36.431 351 13156.42 532.20 56851.95 88888.00 2010-12-17 17:53:37.431 351 13156.16 531.46 56851.58 88888.00 2010-12-17 17:53:38.431 351 13157.33 532.32 56851.21 88888.00 2010-12-17 17:53:39.431 351 13156.16 531.83 56851.34 88888.00 2010-12-17 17:53:40.431 351 13155.64 531.70 56851.70 88888.00 2010-12-17 17:53:41.431 351 13156.03 531.09 56852.07 88888.00 2010-12-17 17:53:42.431 351 13156.42 531.46 56851.95 88888.00 2010-12-17 17:53:43.431 351 13158.24 531.33 56851.70 88888.00 2010-12-17 17:53:44.431 351 13158.89 532.20 56852.07 88888.00 2010-12-17 17:53:45.431 351 13158.76 530.96 56851.70 88888.00 2010-12-17 17:53:46.431 351 13159.67 531.09 56851.95 88888.00 2010-12-17 17:53:47.431 351 13159.41 530.84 56851.46 88888.00 2010-12-17 17:53:48.431 351 13159.67 531.09 56851.83 88888.00 2010-12-17 17:53:49.431 351 13159.93 530.47 56851.46 88888.00 2010-12-17 17:53:50.431 351 13159.67 529.97 56851.58 88888.00 2010-12-17 17:53:51.431 351 13159.67 530.71 56851.95 88888.00 2010-12-17 17:53:52.431 351 13160.06 530.59 56852.20 88888.00 2010-12-17 17:53:53.431 351 13160.32 530.22 56851.95 88888.00 2010-12-17 17:53:54.431 351 13160.19 530.47 56851.95 88888.00 2010-12-17 17:53:55.431 351 13160.19 529.97 56852.44 88888.00 2010-12-17 17:53:56.431 351 13160.06 529.48 56851.95 88888.00 2010-12-17 17:53:57.431 351 13160.06 530.09 56850.97 88888.00 2010-12-17 17:53:58.431 351 13159.80 530.09 56851.58 88888.00 2010-12-17 17:53:59.431 351 13160.06 529.48 56851.70 88888.00 2010-12-17 17:54:00.431 351 13160.19 528.98 56851.83 88888.00 2010-12-17 17:54:01.431 351 13158.76 529.35 56852.07 88888.00 2010-12-17 17:54:02.431 351 13159.67 528.98 56851.95 88888.00 2010-12-17 17:54:03.431 351 13159.93 528.86 56852.32 88888.00 2010-12-17 17:54:04.431 351 13159.15 529.35 56851.46 88888.00 2010-12-17 17:54:05.431 351 13159.80 529.60 56852.07 88888.00 2010-12-17 17:54:06.431 351 13159.93 529.35 56851.70 88888.00 2010-12-17 17:54:07.431 351 13159.67 528.98 56851.83 88888.00 2010-12-17 17:54:08.431 351 13160.45 529.48 56852.20 88888.00 2010-12-17 17:54:09.431 351 13160.32 528.61 56851.21 88888.00 2010-12-17 17:54:10.431 351 13160.06 529.10 56851.83 88888.00 2010-12-17 17:54:11.431 351 13159.67 529.72 56851.95 88888.00 2010-12-17 17:54:12.431 351 13157.72 528.86 56851.95 88888.00 2010-12-17 17:54:13.431 351 13159.15 528.98 56851.21 88888.00 2010-12-17 17:54:14.431 351 13157.59 528.86 56851.95 88888.00 2010-12-17 17:54:15.431 351 13153.56 528.36 56851.46 88888.00 2010-12-17 17:54:16.431 351 13154.73 527.62 56852.44 88888.00 2010-12-17 17:54:17.431 351 13154.21 528.61 56851.58 88888.00 2010-12-17 17:54:18.431 351 13152.13 528.61 56852.44 88888.00 2010-12-17 17:54:19.431 351 13153.30 528.48 56852.32 88888.00 2010-12-17 17:54:20.431 351 13152.26 528.11 56851.70 88888.00 2010-12-17 17:54:21.431 351 13152.39 528.11 56852.07 88888.00 2010-12-17 17:54:22.431 351 13152.78 528.48 56851.70 88888.00 2010-12-17 17:54:23.431 351 13152.91 528.24 56852.07 88888.00 2010-12-17 17:54:24.431 351 13149.27 527.62 56852.68 88888.00 2010-12-17 17:54:25.431 351 13150.70 527.74 56851.95 88888.00 2010-12-17 17:54:26.431 351 13151.35 527.99 56851.83 88888.00 2010-12-17 17:54:27.431 351 13157.07 527.99 56851.83 88888.00 2010-12-17 17:54:28.431 351 13157.98 527.49 56851.34 88888.00 2010-12-17 17:54:29.431 351 13157.59 527.99 56852.32 88888.00 2010-12-17 17:54:30.431 351 13156.55 528.36 56852.07 88888.00 2010-12-17 17:54:31.431 351 13156.55 526.87 56850.85 88888.00 2010-12-17 17:54:32.431 351 13157.07 527.86 56851.70 88888.00 2010-12-17 17:54:33.431 351 13156.81 527.25 56851.58 88888.00 2010-12-17 17:54:34.431 351 13156.55 527.49 56851.46 88888.00 2010-12-17 17:54:35.431 351 13156.68 528.36 56851.09 88888.00 2010-12-17 17:54:36.431 351 13156.29 527.25 56852.20 88888.00 2010-12-17 17:54:37.431 351 13156.29 526.87 56851.46 88888.00 2010-12-17 17:54:38.431 351 13156.68 527.12 56851.21 88888.00 2010-12-17 17:54:39.431 351 13157.33 526.75 56851.09 88888.00 2010-12-17 17:54:40.431 351 13156.16 526.25 56851.21 88888.00 2010-12-17 17:54:41.431 351 13156.68 526.50 56851.83 88888.00 2010-12-17 17:54:42.431 351 13156.81 526.25 56851.09 88888.00 2010-12-17 17:54:43.431 351 13156.94 527.37 56851.21 88888.00 2010-12-17 17:54:44.431 351 13156.94 526.75 56850.85 88888.00 2010-12-17 17:54:45.431 351 13157.33 526.25 56850.97 88888.00 2010-12-17 17:54:46.431 351 13157.85 526.38 56850.85 88888.00 2010-12-17 17:54:47.431 351 13157.72 526.25 56850.61 88888.00 2010-12-17 17:54:48.431 351 13157.59 525.88 56850.73 88888.00 2010-12-17 17:54:49.431 351 13157.33 526.13 56850.97 88888.00 2010-12-17 17:54:50.431 351 13157.98 525.88 56851.34 88888.00 2010-12-17 17:54:51.431 351 13158.37 526.01 56851.34 88888.00 2010-12-17 17:54:52.431 351 13157.59 525.39 56851.09 88888.00 2010-12-17 17:54:53.431 351 13157.46 525.88 56850.61 88888.00 2010-12-17 17:54:54.431 351 13157.98 525.76 56851.34 88888.00 2010-12-17 17:54:55.431 351 13157.33 526.13 56851.21 88888.00 2010-12-17 17:54:56.431 351 13157.59 525.76 56851.46 88888.00 2010-12-17 17:54:57.431 351 13157.20 526.13 56850.73 88888.00 2010-12-17 17:54:58.431 351 13157.85 525.64 56851.21 88888.00 2010-12-17 17:54:59.431 351 13157.85 526.38 56851.34 88888.00 2010-12-17 17:55:00.431 351 13157.85 525.88 56851.21 88888.00 2010-12-17 17:55:01.431 351 13157.72 526.25 56851.58 88888.00 2010-12-17 17:55:02.431 351 13158.24 526.38 56850.73 88888.00 2010-12-17 17:55:03.431 351 13157.72 526.13 56851.21 88888.00 2010-12-17 17:55:04.431 351 13157.33 526.63 56851.58 88888.00 2010-12-17 17:55:05.431 351 13157.46 525.76 56851.34 88888.00 2010-12-17 17:55:06.431 351 13157.85 526.25 56851.21 88888.00 2010-12-17 17:55:07.431 351 13157.85 526.50 56850.85 88888.00 2010-12-17 17:55:08.431 351 13157.46 526.75 56850.97 88888.00 2010-12-17 17:55:09.431 351 13158.11 526.75 56851.09 88888.00 2010-12-17 17:55:10.431 351 13158.50 526.50 56850.85 88888.00 2010-12-17 17:55:11.431 351 13157.59 527.37 56852.32 88888.00 2010-12-17 17:55:12.431 351 13157.98 527.00 56851.58 88888.00 2010-12-17 17:55:13.431 351 13159.54 527.37 56850.97 88888.00 2010-12-17 17:55:14.431 351 13158.37 527.12 56851.58 88888.00 2010-12-17 17:55:15.431 351 13159.02 527.37 56851.21 88888.00 2010-12-17 17:55:16.431 351 13159.41 527.25 56851.34 88888.00 2010-12-17 17:55:17.431 351 13159.41 527.74 56851.83 88888.00 2010-12-17 17:55:18.431 351 13159.02 527.86 56851.70 88888.00 2010-12-17 17:55:19.431 351 13159.28 528.24 56851.83 88888.00 2010-12-17 17:55:20.431 351 13159.54 527.99 56852.56 88888.00 2010-12-17 17:55:21.431 351 13159.80 527.99 56851.83 88888.00 2010-12-17 17:55:22.431 351 13159.28 528.36 56851.83 88888.00 2010-12-17 17:55:23.431 351 13159.54 528.36 56852.32 88888.00 2010-12-17 17:55:24.431 351 13159.80 529.10 56852.07 88888.00 2010-12-17 17:55:25.431 351 13160.06 529.23 56851.95 88888.00 2010-12-17 17:55:26.431 351 13159.54 529.60 56852.68 88888.00 2010-12-17 17:55:27.431 351 13159.80 529.97 56851.95 88888.00 2010-12-17 17:55:28.431 351 13159.54 529.72 56852.44 88888.00 2010-12-17 17:55:29.431 351 13159.93 529.35 56852.07 88888.00 2010-12-17 17:55:30.431 351 13160.58 529.72 56853.17 88888.00 2010-12-17 17:55:31.431 351 13159.93 530.09 56852.56 88888.00 2010-12-17 17:55:32.431 351 13160.32 530.22 56852.56 88888.00 2010-12-17 17:55:33.431 351 13160.71 530.96 56852.44 88888.00 2010-12-17 17:55:34.431 351 13160.32 530.22 56853.17 88888.00 2010-12-17 17:55:35.431 351 13160.32 530.84 56853.05 88888.00 2010-12-17 17:55:36.431 351 13160.71 531.21 56853.17 88888.00 2010-12-17 17:55:37.431 351 13160.58 531.21 56852.80 88888.00 2010-12-17 17:55:38.431 351 13160.32 531.09 56853.42 88888.00 2010-12-17 17:55:39.431 351 13159.93 530.96 56853.05 88888.00 2010-12-17 17:55:40.431 351 13160.19 531.46 56853.29 88888.00 2010-12-17 17:55:41.431 351 13160.58 531.46 56853.17 88888.00 2010-12-17 17:55:42.431 351 13160.58 530.84 56853.54 88888.00 2010-12-17 17:55:43.431 351 13160.32 530.96 56852.80 88888.00 2010-12-17 17:55:44.431 351 13160.97 530.59 56852.80 88888.00 2010-12-17 17:55:45.431 351 13161.49 531.58 56853.42 88888.00 2010-12-17 17:55:46.431 351 13161.36 531.58 56853.66 88888.00 2010-12-17 17:55:47.431 351 13160.84 531.46 56853.91 88888.00 2010-12-17 17:55:48.431 351 13162.00 531.33 56853.17 88888.00 2010-12-17 17:55:49.431 351 13160.97 531.58 56853.54 88888.00 2010-12-17 17:55:50.431 351 13161.62 531.33 56853.17 88888.00 2010-12-17 17:55:51.431 351 13161.10 532.08 56853.54 88888.00 2010-12-17 17:55:52.431 351 13161.88 532.32 56853.79 88888.00 2010-12-17 17:55:53.431 351 13162.39 531.95 56853.66 88888.00 2010-12-17 17:55:54.431 351 13160.97 532.20 56854.15 88888.00 2010-12-17 17:55:55.431 351 13160.97 531.83 56854.27 88888.00 2010-12-17 17:55:56.431 351 13161.49 532.45 56853.79 88888.00 2010-12-17 17:55:57.431 351 13162.26 531.95 56854.03 88888.00 2010-12-17 17:55:58.431 351 13162.00 532.08 56854.76 88888.00 2010-12-17 17:55:59.431 351 13162.13 532.32 56854.39 88888.00 2010-12-17 17:56:00.431 351 13162.52 533.44 56854.15 88888.00 2010-12-17 17:56:01.431 351 13162.39 532.82 56853.79 88888.00 2010-12-17 17:56:02.431 351 13163.17 532.45 56854.27 88888.00 2010-12-17 17:56:03.431 351 13163.69 532.94 56854.39 88888.00 2010-12-17 17:56:04.431 351 13163.30 533.19 56854.39 88888.00 2010-12-17 17:56:05.431 351 13163.69 533.69 56854.15 88888.00 2010-12-17 17:56:06.431 351 13163.69 533.31 56855.01 88888.00 2010-12-17 17:56:07.431 351 13164.21 533.93 56854.27 88888.00 2010-12-17 17:56:08.431 351 13163.95 533.81 56853.66 88888.00 2010-12-17 17:56:09.431 351 13163.82 533.69 56854.52 88888.00 2010-12-17 17:56:10.431 351 13164.21 534.06 56853.91 88888.00 2010-12-17 17:56:11.431 351 13164.47 534.18 56855.01 88888.00 2010-12-17 17:56:12.431 351 13164.08 534.43 56854.76 88888.00 2010-12-17 17:56:13.431 351 13164.08 534.80 56854.64 88888.00 2010-12-17 17:56:14.431 351 13163.82 534.55 56854.64 88888.00 2010-12-17 17:56:15.431 351 13164.73 534.18 56854.88 88888.00 2010-12-17 17:56:16.431 351 13164.86 534.68 56855.01 88888.00 2010-12-17 17:56:17.431 351 13165.12 534.31 56855.25 88888.00 2010-12-17 17:56:18.431 351 13165.38 534.68 56854.88 88888.00 2010-12-17 17:56:19.431 351 13165.51 534.68 56855.37 88888.00 2010-12-17 17:56:20.431 351 13165.12 535.30 56855.01 88888.00 2010-12-17 17:56:21.431 351 13164.86 534.68 56855.13 88888.00 2010-12-17 17:56:22.431 351 13165.90 534.68 56855.13 88888.00 2010-12-17 17:56:23.431 351 13165.38 535.17 56855.01 88888.00 2010-12-17 17:56:24.431 351 13165.51 535.42 56855.01 88888.00 2010-12-17 17:56:25.431 351 13164.99 535.05 56855.37 88888.00 2010-12-17 17:56:26.431 351 13165.25 535.54 56855.62 88888.00 2010-12-17 17:56:27.431 351 13164.99 535.54 56856.11 88888.00 2010-12-17 17:56:28.431 351 13166.29 535.79 56855.62 88888.00 2010-12-17 17:56:29.431 351 13165.12 536.04 56855.86 88888.00 2010-12-17 17:56:30.431 351 13165.77 536.41 56855.98 88888.00 2010-12-17 17:56:31.431 351 13165.90 535.54 56855.37 88888.00 2010-12-17 17:56:32.431 351 13165.77 536.04 56855.62 88888.00 2010-12-17 17:56:33.431 351 13165.38 535.67 56855.98 88888.00 2010-12-17 17:56:34.431 351 13165.64 536.29 56856.23 88888.00 2010-12-17 17:56:35.431 351 13165.77 536.66 56855.74 88888.00 2010-12-17 17:56:36.431 351 13166.03 536.53 56855.74 88888.00 2010-12-17 17:56:37.431 351 13166.42 537.03 56856.11 88888.00 2010-12-17 17:56:38.431 351 13166.42 537.03 56856.35 88888.00 2010-12-17 17:56:39.431 351 13165.90 536.41 56855.98 88888.00 2010-12-17 17:56:40.431 351 13166.42 537.28 56856.35 88888.00 2010-12-17 17:56:41.431 351 13166.03 537.15 56856.72 88888.00 2010-12-17 17:56:42.431 351 13166.42 537.53 56856.72 88888.00 2010-12-17 17:56:43.431 351 13166.16 537.65 56856.23 88888.00 2010-12-17 17:56:44.431 351 13165.77 536.91 56856.84 88888.00 2010-12-17 17:56:45.431 351 13165.64 537.03 56856.72 88888.00 2010-12-17 17:56:46.431 351 13165.64 537.15 56856.59 88888.00 2010-12-17 17:56:47.431 351 13165.77 536.91 56857.09 88888.00 2010-12-17 17:56:48.431 351 13166.16 537.28 56857.09 88888.00 2010-12-17 17:56:49.431 351 13165.77 537.65 56856.84 88888.00 2010-12-17 17:56:50.431 351 13167.46 538.64 56856.35 88888.00 2010-12-17 17:56:51.431 351 13166.68 537.40 56857.09 88888.00 2010-12-17 17:56:52.431 351 13166.42 537.90 56857.09 88888.00 2010-12-17 17:56:53.431 351 13167.33 537.90 56856.84 88888.00 2010-12-17 17:56:54.431 351 13168.37 537.40 56856.72 88888.00 2010-12-17 17:56:55.431 351 13168.50 538.02 56856.59 88888.00 2010-12-17 17:56:56.431 351 13168.24 538.64 56857.21 88888.00 2010-12-17 17:56:57.431 351 13169.15 538.14 56856.96 88888.00 2010-12-17 17:56:58.431 351 13168.50 537.65 56855.98 88888.00 2010-12-17 17:56:59.431 351 13169.41 537.53 56856.72 88888.00 2010-12-17 17:57:00.431 351 13170.19 538.39 56857.33 88888.00 2010-12-17 17:57:01.431 351 13170.71 537.77 56856.96 88888.00 2010-12-17 17:57:02.431 351 13169.67 538.14 56856.84 88888.00 2010-12-17 17:57:03.431 351 13169.93 537.90 56856.84 88888.00 2010-12-17 17:57:04.431 351 13169.80 537.77 56856.96 88888.00 2010-12-17 17:57:05.431 351 13170.97 538.14 56856.59 88888.00 2010-12-17 17:57:06.431 351 13171.10 538.27 56857.09 88888.00 2010-12-17 17:57:07.431 351 13171.49 537.28 56856.59 88888.00 2010-12-17 17:57:08.431 351 13169.41 537.77 56857.21 88888.00 2010-12-17 17:57:09.431 351 13169.67 538.02 56856.96 88888.00 2010-12-17 17:57:10.431 351 13169.93 537.15 56857.33 88888.00 2010-12-17 17:57:11.431 351 13170.06 537.90 56856.96 88888.00 2010-12-17 17:57:12.431 351 13169.80 537.40 56856.96 88888.00 2010-12-17 17:57:13.431 351 13170.97 537.90 56856.23 88888.00 2010-12-17 17:57:14.431 351 13170.97 537.77 56856.96 88888.00 2010-12-17 17:57:15.431 351 13170.84 538.02 56857.70 88888.00 2010-12-17 17:57:16.431 351 13172.01 537.28 56857.09 88888.00 2010-12-17 17:57:17.431 351 13171.88 537.65 56857.70 88888.00 2010-12-17 17:57:18.431 351 13171.88 537.90 56857.45 88888.00 2010-12-17 17:57:19.431 351 13171.10 537.40 56857.45 88888.00 2010-12-17 17:57:20.431 351 13172.01 537.40 56857.45 88888.00 2010-12-17 17:57:21.431 351 13171.88 537.40 56858.06 88888.00 2010-12-17 17:57:22.431 351 13171.88 537.28 56857.82 88888.00 2010-12-17 17:57:23.431 351 13172.01 537.53 56857.70 88888.00 2010-12-17 17:57:24.431 351 13171.75 536.91 56857.57 88888.00 2010-12-17 17:57:25.431 351 13171.49 537.15 56858.31 88888.00 2010-12-17 17:57:26.431 351 13172.14 538.39 56857.57 88888.00 2010-12-17 17:57:27.431 351 13172.79 537.28 56857.94 88888.00 2010-12-17 17:57:28.431 351 13173.44 536.91 56857.70 88888.00 2010-12-17 17:57:29.431 351 13172.66 537.77 56858.06 88888.00 2010-12-17 17:57:30.431 351 13171.88 537.03 56857.94 88888.00 2010-12-17 17:57:31.431 351 13172.14 537.15 56857.94 88888.00 2010-12-17 17:57:32.431 351 13192.28 537.28 56857.94 88888.00 2010-12-17 17:57:33.431 351 13182.40 536.41 56858.43 88888.00 2010-12-17 17:57:34.431 351 13182.14 536.91 56858.80 88888.00 2010-12-17 17:57:35.431 351 13181.62 536.04 56858.18 88888.00 2010-12-17 17:57:36.431 351 13181.49 536.29 56858.55 88888.00 2010-12-17 17:57:37.431 351 13181.75 536.78 56858.31 88888.00 2010-12-17 17:57:38.431 351 13181.10 536.16 56858.43 88888.00 2010-12-17 17:57:39.431 351 13181.49 536.04 56858.68 88888.00 2010-12-17 17:57:40.431 351 13181.88 535.92 56858.55 88888.00 2010-12-17 17:57:41.431 351 13182.01 536.04 56859.04 88888.00 2010-12-17 17:57:42.431 351 13181.75 535.92 56858.80 88888.00 2010-12-17 17:57:43.431 351 13182.01 536.29 56858.43 88888.00 2010-12-17 17:57:44.431 351 13181.62 535.67 56859.16 88888.00 2010-12-17 17:57:45.431 351 13181.75 536.04 56858.43 88888.00 2010-12-17 17:57:46.431 351 13181.49 535.67 56858.80 88888.00 2010-12-17 17:57:47.431 351 13181.88 535.92 56858.68 88888.00 2010-12-17 17:57:48.431 351 13181.62 535.92 56859.04 88888.00 2010-12-17 17:57:49.431 351 13181.10 535.92 56859.04 88888.00 2010-12-17 17:57:50.431 351 13181.75 535.42 56858.68 88888.00 2010-12-17 17:57:51.431 351 13181.10 535.79 56858.06 88888.00 2010-12-17 17:57:52.431 351 13180.84 535.79 56858.55 88888.00 2010-12-17 17:57:53.431 351 13180.06 535.92 56857.94 88888.00 2010-12-17 17:57:54.431 351 13179.67 534.92 56858.68 88888.00 2010-12-17 17:57:55.431 351 13179.29 535.79 56858.68 88888.00 2010-12-17 17:57:56.431 351 13180.19 535.17 56858.55 88888.00 2010-12-17 17:57:57.431 351 13180.33 535.17 56857.94 88888.00 2010-12-17 17:57:58.431 351 13179.67 535.05 56858.68 88888.00 2010-12-17 17:57:59.431 351 13179.67 534.68 56858.06 88888.00 2010-12-17 17:58:00.431 351 13180.58 535.17 56858.06 88888.00 2010-12-17 17:58:01.431 351 13179.93 535.42 56858.55 88888.00 2010-12-17 17:58:02.431 351 13179.80 535.30 56858.18 88888.00 2010-12-17 17:58:03.431 351 13179.67 535.30 56858.31 88888.00 2010-12-17 17:58:04.431 351 13179.29 535.17 56858.43 88888.00 2010-12-17 17:58:05.431 351 13180.58 534.68 56858.43 88888.00 2010-12-17 17:58:06.431 351 13179.80 534.68 56857.94 88888.00 2010-12-17 17:58:07.431 351 13175.00 536.04 56857.82 88888.00 2010-12-17 17:58:08.431 351 13175.13 534.92 56857.57 88888.00 2010-12-17 17:58:09.431 351 13172.27 534.31 56857.82 88888.00 2010-12-17 17:58:10.431 351 13173.57 535.17 56857.57 88888.00 2010-12-17 17:58:11.431 351 13172.40 534.92 56857.94 88888.00 2010-12-17 17:58:12.431 351 13174.87 535.79 56857.57 88888.00 2010-12-17 17:58:13.431 351 13175.13 535.79 56858.06 88888.00 2010-12-17 17:58:14.431 351 13174.74 535.30 56857.57 88888.00 2010-12-17 17:58:15.431 351 13174.09 535.42 56857.33 88888.00 2010-12-17 17:58:16.431 351 13175.26 535.54 56857.33 88888.00 2010-12-17 17:58:17.431 351 13175.13 535.05 56857.45 88888.00 2010-12-17 17:58:18.431 351 13173.96 535.54 56856.84 88888.00 2010-12-17 17:58:19.431 351 13174.22 535.17 56857.33 88888.00 2010-12-17 17:58:20.431 351 13173.05 534.80 56856.96 88888.00 2010-12-17 17:58:21.431 351 13175.00 535.42 56857.45 88888.00 2010-12-17 17:58:22.431 351 13173.83 534.92 56857.33 88888.00 2010-12-17 17:58:23.431 351 13174.48 534.92 56857.33 88888.00 2010-12-17 17:58:24.431 351 13173.44 534.68 56857.09 88888.00 2010-12-17 17:58:25.431 351 13174.61 534.68 56857.21 88888.00 2010-12-17 17:58:26.431 351 13174.09 535.42 56857.45 88888.00 2010-12-17 17:58:27.431 351 13175.78 534.92 56857.94 88888.00 2010-12-17 17:58:28.431 351 13175.00 535.92 56857.21 88888.00 2010-12-17 17:58:29.431 351 13175.00 534.92 56857.45 88888.00 2010-12-17 17:58:30.431 351 13174.74 534.92 56856.96 88888.00 2010-12-17 17:58:31.431 351 13173.31 534.92 56857.57 88888.00 2010-12-17 17:58:32.431 351 13172.27 534.80 56857.57 88888.00 2010-12-17 17:58:33.431 351 13171.88 534.43 56857.70 88888.00 2010-12-17 17:58:34.431 351 13172.40 535.54 56857.45 88888.00 2010-12-17 17:58:35.431 351 13170.58 535.17 56857.70 88888.00 2010-12-17 17:58:36.431 351 13169.93 533.93 56857.21 88888.00 2010-12-17 17:58:37.431 351 13171.62 534.68 56857.09 88888.00 2010-12-17 17:58:38.431 351 13169.15 534.43 56856.84 88888.00 2010-12-17 17:58:39.431 351 13170.58 534.55 56856.84 88888.00 2010-12-17 17:58:40.431 351 13171.88 534.92 56857.45 88888.00 2010-12-17 17:58:41.431 351 13167.46 534.43 56857.09 88888.00 2010-12-17 17:58:42.431 351 13169.41 535.17 56856.72 88888.00 2010-12-17 17:58:43.431 351 13169.67 534.43 56857.33 88888.00 2010-12-17 17:58:44.431 351 13169.67 534.80 56857.21 88888.00 2010-12-17 17:58:45.431 351 13170.32 534.43 56856.84 88888.00 2010-12-17 17:58:46.431 351 13167.07 534.68 56857.45 88888.00 2010-12-17 17:58:47.431 351 13167.59 534.68 56856.84 88888.00 2010-12-17 17:58:48.431 351 13170.32 534.55 56857.21 88888.00 2010-12-17 17:58:49.431 351 13170.06 534.92 56856.35 88888.00 2010-12-17 17:58:50.431 351 13162.39 535.92 56857.21 88888.00 2010-12-17 17:58:51.431 351 13165.77 534.18 56857.45 88888.00 2010-12-17 17:58:52.431 351 13157.72 534.68 56855.74 88888.00 2010-12-17 17:58:53.431 351 13166.16 534.31 56856.84 88888.00 2010-12-17 17:58:54.431 351 13173.44 535.42 56856.35 88888.00 2010-12-17 17:58:55.431 351 13173.31 534.92 56856.84 88888.00 2010-12-17 17:58:56.431 351 13173.05 535.05 56856.47 88888.00 2010-12-17 17:58:57.431 351 13172.79 534.55 56856.84 88888.00 2010-12-17 17:58:58.431 351 13173.18 534.92 56855.86 88888.00 2010-12-17 17:58:59.431 351 13172.14 534.55 56856.59 88888.00 2010-12-17 17:59:00.431 351 13172.27 535.30 56856.35 88888.00 2010-12-17 17:59:01.431 351 13172.14 535.17 56855.86 88888.00 2010-12-17 17:59:02.431 351 13172.27 534.55 56856.59 88888.00 2010-12-17 17:59:03.431 351 13171.88 535.54 56855.98 88888.00 2010-12-17 17:59:04.431 351 13171.75 534.80 56856.84 88888.00 2010-12-17 17:59:05.431 351 13171.88 535.05 56856.11 88888.00 2010-12-17 17:59:06.431 351 13172.27 535.67 56856.11 88888.00 2010-12-17 17:59:07.431 351 13171.88 535.54 56855.98 88888.00 2010-12-17 17:59:08.431 351 13170.97 535.30 56856.84 88888.00 2010-12-17 17:59:09.431 351 13171.23 536.04 56855.98 88888.00 2010-12-17 17:59:10.431 351 13171.62 535.79 56856.35 88888.00 2010-12-17 17:59:11.431 351 13171.10 535.42 56855.98 88888.00 2010-12-17 17:59:12.431 351 13170.84 535.54 56856.35 88888.00 2010-12-17 17:59:13.431 351 13170.32 535.67 56855.98 88888.00 2010-12-17 17:59:14.431 351 13170.32 535.67 56855.98 88888.00 2010-12-17 17:59:15.431 351 13169.67 535.30 56856.11 88888.00 2010-12-17 17:59:16.431 351 13170.45 535.54 56855.98 88888.00 2010-12-17 17:59:17.431 351 13171.10 534.43 56856.35 88888.00 2010-12-17 17:59:18.431 351 13169.80 535.17 56856.59 88888.00 2010-12-17 17:59:19.431 351 13170.06 535.42 56856.11 88888.00 2010-12-17 17:59:20.431 351 13169.80 535.05 56855.86 88888.00 2010-12-17 17:59:21.431 351 13171.23 534.68 56856.72 88888.00 2010-12-17 17:59:22.431 351 13169.93 535.05 56856.59 88888.00 2010-12-17 17:59:23.431 351 13169.93 534.68 56856.35 88888.00 2010-12-17 17:59:24.431 351 13170.58 534.06 56855.98 88888.00 2010-12-17 17:59:25.431 351 13169.41 534.68 56856.47 88888.00 2010-12-17 17:59:26.431 351 13169.67 534.92 56856.23 88888.00 2010-12-17 17:59:27.431 351 13168.63 534.43 56855.98 88888.00 2010-12-17 17:59:28.431 351 13168.63 534.43 56856.35 88888.00 2010-12-17 17:59:29.431 351 13170.06 533.69 56855.98 88888.00 2010-12-17 17:59:30.431 351 13169.15 533.56 56856.47 88888.00 2010-12-17 17:59:31.431 351 13168.63 534.06 56856.35 88888.00 2010-12-17 17:59:32.431 351 13168.50 533.44 56856.23 88888.00 2010-12-17 17:59:33.431 351 13168.63 534.18 56855.25 88888.00 2010-12-17 17:59:34.431 351 13169.54 533.31 56855.98 88888.00 2010-12-17 17:59:35.431 351 13169.28 533.56 56855.86 88888.00 2010-12-17 17:59:36.431 351 13167.85 533.93 56856.23 88888.00 2010-12-17 17:59:37.431 351 13163.56 533.07 56856.11 88888.00 2010-12-17 17:59:38.431 351 13161.23 533.44 56855.86 88888.00 2010-12-17 17:59:39.431 351 13162.00 533.69 56856.23 88888.00 2010-12-17 17:59:40.431 351 13162.91 533.31 56855.13 88888.00 2010-12-17 17:59:41.431 351 13156.16 533.44 56855.62 88888.00 2010-12-17 17:59:42.431 351 13167.33 532.94 56855.86 88888.00 2010-12-17 17:59:43.431 351 13166.68 533.44 56855.98 88888.00 2010-12-17 17:59:44.431 351 13166.16 533.07 56856.11 88888.00 2010-12-17 17:59:45.431 351 13164.73 532.57 56856.47 88888.00 2010-12-17 17:59:46.431 351 13165.12 533.31 56855.98 88888.00 2010-12-17 17:59:47.431 351 13166.68 533.31 56855.37 88888.00 2010-12-17 17:59:48.431 351 13166.42 532.82 56855.25 88888.00 2010-12-17 17:59:49.431 351 13167.07 533.07 56855.86 88888.00 2010-12-17 17:59:50.431 351 13166.55 532.45 56855.74 88888.00 2010-12-17 17:59:51.431 351 13166.16 532.70 56855.50 88888.00 2010-12-17 17:59:52.431 351 13165.12 533.07 56855.62 88888.00 2010-12-17 17:59:53.431 351 13164.60 533.19 56855.86 88888.00 2010-12-17 17:59:54.431 351 13165.38 532.82 56855.74 88888.00 2010-12-17 17:59:55.431 351 13165.64 533.19 56855.74 88888.00 2010-12-17 18:00:00.431 351 13163.56 532.82 56855.37 88888.00 2010-12-17 18:00:01.431 351 13164.08 533.31 56855.50 88888.00 2010-12-17 18:00:02.431 351 13163.56 532.82 56855.62 88888.00 2010-12-17 18:00:03.431 351 13163.04 532.94 56854.76 88888.00 2010-12-17 18:00:04.431 351 13163.17 532.82 56855.13 88888.00 2010-12-17 18:00:05.431 351 13162.65 533.31 56855.37 88888.00 2010-12-17 18:00:06.431 351 13162.26 532.20 56855.25 88888.00 2010-12-17 18:00:07.431 351 13162.13 532.57 56854.88 88888.00 2010-12-17 18:00:08.431 351 13162.13 532.45 56854.64 88888.00 2010-12-17 18:00:09.431 351 13161.62 532.32 56854.39 88888.00 2010-12-17 18:00:10.431 351 13161.10 532.08 56855.13 88888.00 2010-12-17 18:00:11.431 351 13163.04 532.70 56854.39 88888.00 2010-12-17 18:00:12.431 351 13160.71 533.31 56854.03 88888.00 2010-12-17 18:00:13.431 351 13160.71 532.70 56854.88 88888.00 2010-12-17 18:00:14.431 351 13160.71 532.08 56854.39 88888.00 2010-12-17 18:00:15.431 351 13160.45 532.45 56854.39 88888.00 2010-12-17 18:00:16.431 351 13161.62 532.57 56854.03 88888.00 2010-12-17 18:00:17.431 351 13161.23 531.95 56853.79 88888.00 2010-12-17 18:00:18.431 351 13160.19 532.70 56854.64 88888.00 2010-12-17 18:00:19.431 351 13160.45 532.45 56853.79 88888.00 2010-12-17 18:00:20.431 351 13160.19 532.82 56854.03 88888.00 2010-12-17 18:00:21.431 351 13158.11 532.20 56853.91 88888.00 2010-12-17 18:00:22.431 351 13160.45 533.07 56854.15 88888.00 2010-12-17 18:00:23.431 351 13162.00 532.57 56853.42 88888.00 2010-12-17 18:00:24.431 351 13159.15 532.45 56853.79 88888.00 2010-12-17 18:00:25.431 351 13160.32 532.57 56854.39 88888.00 2010-12-17 18:00:26.431 351 13160.71 532.82 56853.54 88888.00 2010-12-17 18:00:27.431 351 13159.54 532.45 56853.79 88888.00 2010-12-17 18:00:28.431 351 13161.23 531.83 56853.54 88888.00 2010-12-17 18:00:29.431 351 13161.49 531.95 56854.27 88888.00 2010-12-17 18:00:30.431 351 13160.97 532.82 56854.15 88888.00 2010-12-17 18:00:31.431 351 13161.10 532.70 56853.66 88888.00 2010-12-17 18:00:32.431 351 13161.10 532.82 56853.79 88888.00 2010-12-17 18:00:33.431 351 13160.45 532.45 56852.93 88888.00 2010-12-17 18:00:34.431 351 13161.10 532.94 56854.03 88888.00 2010-12-17 18:00:35.431 351 13160.71 532.45 56854.03 88888.00 2010-12-17 18:00:36.431 351 13159.93 532.20 56854.15 88888.00 2010-12-17 18:00:37.431 351 13160.84 532.08 56854.27 88888.00 2010-12-17 18:00:38.431 351 13160.32 532.20 56853.79 88888.00 2010-12-17 18:00:39.431 351 13159.80 532.45 56854.03 88888.00 2010-12-17 18:00:40.431 351 13160.58 531.95 56854.39 88888.00 2010-12-17 18:00:41.431 351 13160.06 532.45 56853.91 88888.00 2010-12-17 18:00:42.431 351 13159.54 531.70 56854.15 88888.00 2010-12-17 18:00:43.431 351 13159.02 532.20 56853.79 88888.00 2010-12-17 18:00:44.431 351 13159.67 532.08 56853.05 88888.00 2010-12-17 18:00:45.431 351 13159.28 532.45 56853.91 88888.00 2010-12-17 18:00:46.431 351 13159.15 531.95 56853.66 88888.00 2010-12-17 18:00:47.431 351 13158.24 532.08 56853.54 88888.00 2010-12-17 18:00:48.431 351 13158.63 532.32 56853.29 88888.00 2010-12-17 18:00:49.431 351 13158.89 532.08 56853.29 88888.00 2010-12-17 18:00:50.431 351 13158.89 531.70 56852.93 88888.00 2010-12-17 18:00:51.431 351 13158.63 531.70 56853.54 88888.00 2010-12-17 18:00:52.431 351 13157.85 531.33 56853.17 88888.00 2010-12-17 18:00:53.431 351 13156.94 532.32 56853.66 88888.00 2010-12-17 18:00:54.431 351 13154.60 531.09 56852.44 88888.00 2010-12-17 18:00:55.431 351 13155.90 531.09 56853.42 88888.00 2010-12-17 18:00:56.431 351 13156.81 531.33 56852.80 88888.00 2010-12-17 18:00:57.431 351 13154.86 531.46 56853.66 88888.00 2010-12-17 18:00:58.431 351 13154.60 530.96 56852.56 88888.00 2010-12-17 18:00:59.431 351 13153.82 530.96 56853.17 88888.00 2010-12-17 18:01:00.431 351 13154.08 530.71 56852.80 88888.00 2010-12-17 18:01:01.431 351 13153.82 530.47 56852.56 88888.00 2010-12-17 18:01:02.431 351 13151.74 530.47 56852.93 88888.00 2010-12-17 18:01:03.431 351 13153.04 530.59 56852.93 88888.00 2010-12-17 18:01:04.431 351 13154.60 530.09 56852.68 88888.00 2010-12-17 18:01:05.431 351 13153.30 530.09 56852.56 88888.00 2010-12-17 18:01:06.431 351 13158.24 530.22 56852.68 88888.00 2010-12-17 18:01:07.431 351 13154.73 530.59 56852.32 88888.00 2010-12-17 18:01:08.431 351 13154.86 530.59 56852.07 88888.00 2010-12-17 18:01:09.431 351 13154.08 529.97 56852.32 88888.00 2010-12-17 18:01:10.431 351 13154.47 529.97 56852.44 88888.00 2010-12-17 18:01:11.431 351 13154.34 530.84 56852.56 88888.00 2010-12-17 18:01:12.431 351 13154.34 530.09 56852.07 88888.00 2010-12-17 18:01:13.431 351 13153.56 530.47 56851.95 88888.00 2010-12-17 18:01:14.431 351 13155.77 529.85 56851.70 88888.00 2010-12-17 18:01:15.431 351 13143.17 530.34 56851.70 88888.00 2010-12-17 18:01:16.431 351 13149.27 529.35 56851.83 88888.00 2010-12-17 18:01:17.431 351 13154.47 530.34 56851.09 88888.00 2010-12-17 18:01:18.431 351 13154.99 530.34 56851.83 88888.00 2010-12-17 18:01:19.431 351 13154.60 530.71 56851.34 88888.00 2010-12-17 18:01:20.431 351 13154.47 529.48 56851.70 88888.00 2010-12-17 18:01:21.431 351 13154.08 529.85 56852.20 88888.00 2010-12-17 18:01:22.431 351 13153.95 530.09 56851.95 88888.00 2010-12-17 18:01:23.431 351 13150.96 530.09 56851.34 88888.00 2010-12-17 18:01:24.431 351 13152.26 530.09 56851.58 88888.00 2010-12-17 18:01:25.431 351 13154.21 529.72 56850.85 88888.00 2010-12-17 18:01:26.431 351 13150.44 529.48 56851.58 88888.00 2010-12-17 18:01:27.431 351 13153.43 529.85 56851.58 88888.00 2010-12-17 18:01:28.431 351 13159.54 529.23 56851.58 88888.00 2010-12-17 18:01:29.431 351 13158.11 530.09 56851.09 88888.00 2010-12-17 18:01:30.431 351 13151.87 529.48 56851.70 88888.00 2010-12-17 18:01:31.431 351 13155.12 528.98 56851.21 88888.00 2010-12-17 18:01:32.431 351 13151.74 529.23 56851.46 88888.00 2010-12-17 18:01:33.431 351 13152.65 529.23 56851.09 88888.00 2010-12-17 18:01:34.431 351 13154.34 529.48 56850.97 88888.00 2010-12-17 18:01:35.431 351 13154.60 529.60 56850.24 88888.00 2010-12-17 18:01:36.431 351 13152.91 529.23 56851.46 88888.00 2010-12-17 18:01:37.431 351 13153.69 529.48 56851.58 88888.00 2010-12-17 18:01:38.431 351 13154.34 529.23 56850.85 88888.00 2010-12-17 18:01:39.431 351 13155.12 529.72 56850.36 88888.00 2010-12-17 18:01:40.431 351 13155.38 529.35 56851.70 88888.00 2010-12-17 18:01:41.431 351 13155.12 528.98 56851.34 88888.00 2010-12-17 18:01:42.431 351 13154.99 528.86 56851.34 88888.00 2010-12-17 18:01:43.431 351 13155.38 528.73 56851.09 88888.00 2010-12-17 18:01:44.431 351 13154.86 528.48 56850.97 88888.00 2010-12-17 18:01:45.431 351 13153.56 529.10 56851.21 88888.00 2010-12-17 18:01:46.431 351 13155.77 529.48 56851.09 88888.00 2010-12-17 18:01:47.431 351 13155.25 528.24 56850.85 88888.00 2010-12-17 18:01:48.431 351 13147.71 528.48 56850.97 88888.00 2010-12-17 18:01:49.431 351 13155.64 529.10 56851.09 88888.00 2010-12-17 18:01:50.431 351 13155.25 528.61 56851.09 88888.00 2010-12-17 18:01:51.431 351 13155.12 528.11 56850.73 88888.00 2010-12-17 18:01:52.431 351 13155.77 528.61 56850.85 88888.00 2010-12-17 18:01:53.431 351 13154.73 528.86 56850.85 88888.00 2010-12-17 18:01:54.431 351 13154.47 528.36 56850.73 88888.00 2010-12-17 18:01:55.431 351 13155.51 528.36 56850.85 88888.00 2010-12-17 18:01:56.431 351 13154.34 528.24 56850.48 88888.00 2010-12-17 18:01:57.431 351 13155.38 528.61 56850.85 88888.00 2010-12-17 18:01:58.431 351 13149.66 528.11 56850.85 88888.00 2010-12-17 18:01:59.431 351 13146.15 528.36 56850.85 88888.00 2010-12-17 18:02:00.431 351 13155.64 527.74 56850.97 88888.00 2010-12-17 18:02:01.431 351 13156.42 527.74 56851.46 88888.00 2010-12-17 18:02:02.431 351 13155.77 528.11 56850.61 88888.00 2010-12-17 18:02:03.431 351 13156.68 527.86 56850.36 88888.00 2010-12-17 18:02:04.431 351 13156.03 528.48 56850.85 88888.00 2010-12-17 18:02:05.431 351 13156.16 527.86 56850.48 88888.00 2010-12-17 18:02:06.431 351 13155.90 527.86 56850.85 88888.00 2010-12-17 18:02:07.431 351 13155.90 528.11 56850.85 88888.00 2010-12-17 18:02:08.431 351 13156.42 527.86 56851.09 88888.00 2010-12-17 18:02:09.431 351 13155.51 528.24 56850.85 88888.00 2010-12-17 18:02:10.431 351 13156.68 528.11 56850.85 88888.00 2010-12-17 18:02:11.431 351 13156.16 528.36 56850.36 88888.00 2010-12-17 18:02:12.431 351 13155.64 527.86 56851.09 88888.00 2010-12-17 18:02:13.431 351 13156.42 527.99 56850.61 88888.00 2010-12-17 18:02:14.431 351 13156.68 527.99 56850.36 88888.00 2010-12-17 18:02:15.431 351 13156.81 527.37 56851.46 88888.00 2010-12-17 18:02:16.431 351 13156.68 527.37 56850.36 88888.00 2010-12-17 18:02:17.431 351 13156.42 527.49 56851.21 88888.00 2010-12-17 18:02:18.431 351 13157.59 527.37 56850.73 88888.00 2010-12-17 18:02:19.431 351 13156.55 527.74 56850.48 88888.00 2010-12-17 18:02:20.431 351 13157.46 527.37 56849.99 88888.00 2010-12-17 18:02:21.431 351 13156.94 527.12 56850.97 88888.00 2010-12-17 18:02:22.431 351 13157.46 527.86 56850.73 88888.00 2010-12-17 18:02:23.431 351 13157.72 527.25 56850.73 88888.00 2010-12-17 18:02:24.431 351 13157.33 527.86 56850.61 88888.00 2010-12-17 18:02:25.431 351 13157.07 527.12 56850.73 88888.00 2010-12-17 18:02:26.431 351 13157.33 527.00 56850.73 88888.00 2010-12-17 18:02:27.431 351 13157.20 527.00 56850.97 88888.00 2010-12-17 18:02:28.431 351 13156.68 527.00 56850.85 88888.00 2010-12-17 18:02:29.431 351 13156.94 527.00 56850.73 88888.00 2010-12-17 18:02:30.431 351 13157.46 526.87 56851.58 88888.00 2010-12-17 18:02:31.431 351 13157.59 527.25 56850.85 88888.00 2010-12-17 18:02:32.431 351 13156.55 526.75 56850.97 88888.00 2010-12-17 18:02:33.431 351 13157.59 527.12 56851.70 88888.00 2010-12-17 18:02:34.431 351 13155.38 526.87 56851.83 88888.00 2010-12-17 18:02:35.431 351 13158.37 526.87 56851.09 88888.00 2010-12-17 18:02:36.431 351 13156.68 527.25 56851.34 88888.00 2010-12-17 18:02:37.431 351 13157.33 526.75 56851.21 88888.00 2010-12-17 18:02:38.431 351 13158.11 526.63 56850.48 88888.00 2010-12-17 18:02:39.431 351 13145.63 526.25 56851.83 88888.00 2010-12-17 18:02:40.431 351 13148.36 526.50 56851.09 88888.00 2010-12-17 18:02:41.431 351 13146.80 526.13 56851.70 88888.00 2010-12-17 18:02:42.431 351 13145.63 526.38 56851.46 88888.00 2010-12-17 18:02:43.431 351 13144.21 526.75 56850.61 88888.00 2010-12-17 18:02:44.431 351 13141.48 526.25 56851.95 88888.00 2010-12-17 18:02:45.431 351 13143.94 526.50 56851.46 88888.00 2010-12-17 18:02:46.431 351 13146.28 526.13 56851.46 88888.00 2010-12-17 18:02:47.431 351 13148.10 525.88 56851.46 88888.00 2010-12-17 18:02:48.431 351 13149.40 526.01 56851.70 88888.00 2010-12-17 18:02:49.431 351 13148.10 526.25 56851.09 88888.00 2010-12-17 18:02:50.431 351 13149.14 525.88 56851.58 88888.00 2010-12-17 18:02:51.431 351 13147.06 526.38 56851.58 88888.00 2010-12-17 18:02:52.431 351 13150.70 526.01 56851.34 88888.00 2010-12-17 18:02:53.431 351 13151.48 525.88 56851.58 88888.00 2010-12-17 18:02:54.431 351 13148.49 526.87 56852.07 88888.00 2010-12-17 18:02:55.431 351 13149.79 526.75 56850.97 88888.00 2010-12-17 18:02:56.431 351 13157.98 526.50 56850.97 88888.00 2010-12-17 18:02:57.431 351 13154.73 525.76 56851.58 88888.00 2010-12-17 18:02:58.431 351 13158.37 526.01 56851.46 88888.00 2010-12-17 18:02:59.431 351 13157.59 526.01 56851.83 88888.00 2010-12-17 18:03:00.431 351 13157.46 527.00 56851.58 88888.00 2010-12-17 18:03:01.431 351 13157.72 526.87 56851.34 88888.00 2010-12-17 18:03:02.431 351 13156.94 527.00 56851.70 88888.00 2010-12-17 18:03:03.431 351 13157.07 527.12 56851.83 88888.00 2010-12-17 18:03:04.431 351 13157.59 526.50 56851.83 88888.00 2010-12-17 18:03:05.431 351 13156.81 526.25 56852.07 88888.00 2010-12-17 18:03:06.431 351 13157.33 526.50 56851.83 88888.00 2010-12-17 18:03:07.431 351 13157.20 527.37 56851.70 88888.00 2010-12-17 18:03:08.431 351 13156.94 527.99 56851.58 88888.00 2010-12-17 18:03:09.431 351 13157.59 527.74 56851.83 88888.00 2010-12-17 18:03:10.431 351 13157.33 527.86 56851.95 88888.00 2010-12-17 18:03:11.431 351 13157.07 527.74 56851.70 88888.00 2010-12-17 18:03:12.431 351 13157.46 528.36 56851.58 88888.00 2010-12-17 18:03:13.431 351 13157.46 527.99 56851.46 88888.00 2010-12-17 18:03:14.431 351 13157.20 528.11 56851.58 88888.00 2010-12-17 18:03:15.431 351 13157.46 528.73 56851.34 88888.00 2010-12-17 18:03:16.431 351 13157.72 528.36 56851.83 88888.00 2010-12-17 18:03:17.431 351 13157.85 528.86 56852.32 88888.00 2010-12-17 18:03:18.431 351 13158.37 528.36 56852.20 88888.00 2010-12-17 18:03:19.431 351 13158.37 528.36 56852.32 88888.00 2010-12-17 18:03:20.431 351 13158.76 528.24 56852.56 88888.00 2010-12-17 18:03:21.431 351 13158.50 528.86 56851.83 88888.00 2010-12-17 18:03:22.431 351 13158.37 528.98 56851.95 88888.00 2010-12-17 18:03:23.431 351 13158.24 528.86 56852.07 88888.00 2010-12-17 18:03:24.431 351 13158.24 529.10 56852.93 88888.00 2010-12-17 18:03:25.431 351 13157.98 528.98 56851.83 88888.00 2010-12-17 18:03:26.431 351 13158.76 529.35 56852.32 88888.00 2010-12-17 18:03:27.431 351 13158.89 529.72 56851.58 88888.00 2010-12-17 18:03:28.431 351 13159.80 529.97 56853.17 88888.00 2010-12-17 18:03:29.431 351 13158.63 529.23 56852.68 88888.00 2010-12-17 18:03:30.431 351 13158.50 529.85 56852.20 88888.00 2010-12-17 18:03:31.431 351 13159.28 529.23 56852.80 88888.00 2010-12-17 18:03:32.431 351 13159.54 529.72 56853.05 88888.00 2010-12-17 18:03:33.431 351 13158.50 529.23 56852.56 88888.00 2010-12-17 18:03:34.431 351 13158.76 529.48 56853.17 88888.00 2010-12-17 18:03:35.431 351 13157.85 529.23 56853.66 88888.00 2010-12-17 18:03:36.431 351 13157.72 529.72 56852.93 88888.00 2010-12-17 18:03:37.431 351 13158.11 528.98 56852.68 88888.00 2010-12-17 18:03:38.431 351 13158.76 529.10 56853.05 88888.00 2010-12-17 18:03:39.431 351 13158.89 529.35 56852.68 88888.00 2010-12-17 18:03:40.431 351 13160.32 529.48 56852.56 88888.00 2010-12-17 18:03:41.431 351 13161.36 529.23 56852.68 88888.00 2010-12-17 18:03:42.431 351 13161.10 528.48 56853.05 88888.00 2010-12-17 18:03:43.431 351 13158.89 528.61 56853.66 88888.00 2010-12-17 18:03:44.431 351 13159.15 528.24 56852.93 88888.00 2010-12-17 18:03:45.431 351 13158.24 528.24 56853.29 88888.00 2010-12-17 18:03:46.431 351 13158.89 528.86 56853.66 88888.00 2010-12-17 18:03:47.431 351 13159.15 527.86 56853.29 88888.00 2010-12-17 18:03:48.431 351 13158.11 528.11 56853.66 88888.00 2010-12-17 18:03:49.431 351 13158.63 527.62 56853.29 88888.00 2010-12-17 18:03:50.431 351 13158.24 527.99 56852.93 88888.00 2010-12-17 18:03:51.431 351 13158.89 528.36 56853.42 88888.00 2010-12-17 18:03:52.431 351 13158.50 527.62 56853.05 88888.00 2010-12-17 18:03:53.431 351 13158.11 527.49 56853.79 88888.00 2010-12-17 18:03:54.431 351 13158.63 527.62 56853.66 88888.00 2010-12-17 18:03:55.431 351 13159.28 526.75 56852.68 88888.00 2010-12-17 18:03:56.431 351 13158.37 526.75 56853.17 88888.00 2010-12-17 18:03:57.430 351 13158.37 527.00 56854.27 88888.00 2010-12-17 18:03:58.430 351 13158.63 527.25 56852.80 88888.00 2010-12-17 18:03:59.430 351 13158.37 526.75 56853.42 88888.00 2010-12-17 18:04:00.430 351 13158.37 527.62 56853.91 88888.00 2010-12-17 18:04:01.430 351 13157.46 526.87 56853.42 88888.00 2010-12-17 18:04:02.430 351 13157.59 527.00 56853.66 88888.00 2010-12-17 18:04:03.430 351 13158.11 527.00 56853.54 88888.00 2010-12-17 18:04:04.430 351 13156.68 526.50 56853.42 88888.00 2010-12-17 18:04:05.430 351 13158.76 527.49 56853.05 88888.00 2010-12-17 18:04:06.430 351 13158.89 527.00 56853.29 88888.00 2010-12-17 18:04:07.430 351 13157.85 526.75 56853.54 88888.00 2010-12-17 18:04:08.430 351 13158.11 527.62 56853.54 88888.00 2010-12-17 18:04:09.430 351 13157.59 527.37 56854.03 88888.00 2010-12-17 18:04:10.430 351 13159.02 526.87 56853.54 88888.00 2010-12-17 18:04:11.430 351 13158.50 527.37 56853.66 88888.00 2010-12-17 18:04:12.430 351 13157.85 527.74 56853.29 88888.00 2010-12-17 18:04:13.430 351 13158.37 528.11 56854.39 88888.00 2010-12-17 18:04:14.430 351 13158.63 528.24 56853.29 88888.00 2010-12-17 18:04:15.430 351 13157.85 527.62 56853.29 88888.00 2010-12-17 18:04:16.430 351 13157.85 527.37 56853.42 88888.00 2010-12-17 18:04:17.430 351 13157.98 527.74 56854.27 88888.00 2010-12-17 18:04:18.430 351 13158.24 527.49 56854.15 88888.00 2010-12-17 18:04:19.430 351 13157.72 527.86 56853.54 88888.00 2010-12-17 18:04:20.430 351 13158.11 528.24 56854.03 88888.00 2010-12-17 18:04:21.430 351 13158.63 528.48 56853.91 88888.00 2010-12-17 18:04:22.430 351 13158.50 528.11 56854.64 88888.00 2010-12-17 18:04:23.430 351 13158.11 528.24 56854.15 88888.00 2010-12-17 18:04:24.430 351 13158.24 528.48 56854.39 88888.00 2010-12-17 18:04:25.430 351 13158.50 528.86 56854.39 88888.00 2010-12-17 18:04:26.430 351 13158.37 528.73 56853.79 88888.00 2010-12-17 18:04:27.430 351 13159.02 529.10 56853.66 88888.00 2010-12-17 18:04:28.430 351 13158.63 529.10 56854.52 88888.00 2010-12-17 18:04:29.430 351 13159.28 528.11 56853.66 88888.00 2010-12-17 18:04:30.430 351 13159.15 528.73 56853.66 88888.00 2010-12-17 18:04:31.430 351 13160.58 528.86 56853.42 88888.00 2010-12-17 18:04:32.430 351 13159.15 529.10 56853.91 88888.00 2010-12-17 18:04:33.430 351 13159.67 529.10 56854.27 88888.00 2010-12-17 18:04:34.430 351 13160.32 529.10 56854.52 88888.00 2010-12-17 18:04:35.430 351 13159.93 529.60 56854.52 88888.00 2010-12-17 18:04:36.430 351 13159.15 528.98 56854.03 88888.00 2010-12-17 18:04:37.430 351 13159.93 529.85 56854.52 88888.00 2010-12-17 18:04:38.430 351 13159.93 529.48 56854.39 88888.00 2010-12-17 18:04:39.430 351 13159.54 529.72 56854.64 88888.00 2010-12-17 18:04:40.430 351 13160.58 529.72 56854.03 88888.00 2010-12-17 18:04:41.430 351 13160.58 529.60 56854.64 88888.00 2010-12-17 18:04:42.430 351 13160.97 529.97 56854.52 88888.00 2010-12-17 18:04:43.430 351 13160.45 529.48 56854.39 88888.00 2010-12-17 18:04:44.430 351 13160.97 530.09 56854.27 88888.00 2010-12-17 18:04:45.430 351 13161.10 529.35 56854.76 88888.00 2010-12-17 18:04:46.430 351 13161.23 529.72 56854.64 88888.00 2010-12-17 18:04:47.430 351 13161.88 529.48 56855.01 88888.00 2010-12-17 18:04:48.430 351 13161.75 529.72 56854.64 88888.00 2010-12-17 18:04:49.430 351 13162.13 529.97 56854.15 88888.00 2010-12-17 18:04:50.430 351 13162.65 529.23 56854.76 88888.00 2010-12-17 18:04:51.430 351 13162.00 530.34 56854.52 88888.00 2010-12-17 18:04:52.430 351 13161.75 529.23 56854.76 88888.00 2010-12-17 18:04:53.430 351 13162.78 529.72 56854.76 88888.00 2010-12-17 18:04:54.430 351 13163.04 530.71 56854.39 88888.00 2010-12-17 18:04:55.430 351 13163.17 529.85 56854.27 88888.00 2010-12-17 18:04:56.430 351 13162.65 529.97 56854.52 88888.00 2010-12-17 18:04:57.430 351 13163.04 530.22 56855.13 88888.00 2010-12-17 18:04:58.430 351 13162.39 530.34 56855.25 88888.00 2010-12-17 18:04:59.430 351 13162.91 530.34 56855.74 88888.00 2010-12-17 18:05:00.430 351 13162.26 529.48 56855.13 88888.00 2010-12-17 18:05:01.430 351 13162.65 530.59 56854.52 88888.00 2010-12-17 18:05:02.430 351 13162.78 530.71 56855.62 88888.00 2010-12-17 18:05:03.430 351 13162.52 530.47 56854.88 88888.00 2010-12-17 18:05:04.430 351 13163.30 530.84 56854.88 88888.00 2010-12-17 18:05:05.430 351 13163.43 530.34 56854.39 88888.00 2010-12-17 18:05:06.430 351 13163.30 531.09 56854.88 88888.00 2010-12-17 18:05:07.430 351 13163.30 531.21 56854.64 88888.00 2010-12-17 18:05:08.430 351 13163.30 530.84 56854.39 88888.00 2010-12-17 18:05:09.430 351 13163.17 531.58 56854.64 88888.00 2010-12-17 18:05:10.430 351 13163.56 531.46 56855.13 88888.00 2010-12-17 18:05:11.430 351 13163.82 531.70 56855.25 88888.00 2010-12-17 18:05:12.430 351 13164.21 531.21 56855.98 88888.00 2010-12-17 18:05:13.430 351 13163.69 530.96 56854.76 88888.00 2010-12-17 18:05:14.430 351 13163.56 530.59 56855.62 88888.00 2010-12-17 18:05:15.430 351 13164.60 531.70 56855.62 88888.00 2010-12-17 18:05:16.430 351 13164.47 530.59 56854.88 88888.00 2010-12-17 18:05:17.430 351 13164.73 531.09 56855.25 88888.00 2010-12-17 18:05:18.430 351 13164.34 531.33 56855.13 88888.00 2010-12-17 18:05:19.430 351 13163.95 530.96 56855.01 88888.00 2010-12-17 18:05:20.430 351 13164.73 531.21 56854.88 88888.00 2010-12-17 18:05:21.430 351 13164.47 531.70 56855.50 88888.00 2010-12-17 18:05:22.430 351 13164.08 531.83 56855.62 88888.00 2010-12-17 18:05:23.430 351 13164.73 530.59 56855.86 88888.00 2010-12-17 18:05:24.430 351 13165.25 530.84 56856.11 88888.00 2010-12-17 18:05:25.430 351 13164.86 531.70 56855.74 88888.00 2010-12-17 18:05:26.430 351 13164.47 531.33 56855.25 88888.00 2010-12-17 18:05:27.430 351 13165.12 531.21 56855.62 88888.00 2010-12-17 18:05:28.430 351 13164.99 531.33 56855.13 88888.00 2010-12-17 18:05:29.430 351 13165.77 530.96 56855.74 88888.00 2010-12-17 18:05:30.430 351 13165.90 531.33 56855.62 88888.00 2010-12-17 18:05:31.430 351 13165.64 531.21 56855.62 88888.00 2010-12-17 18:05:32.430 351 13165.25 531.46 56855.98 88888.00 2010-12-17 18:05:33.430 351 13165.25 530.84 56855.62 88888.00 2010-12-17 18:05:34.430 351 13164.86 531.09 56855.01 88888.00 2010-12-17 18:05:35.430 351 13164.34 530.34 56855.25 88888.00 2010-12-17 18:05:36.430 351 13164.34 531.21 56855.62 88888.00 2010-12-17 18:05:37.430 351 13165.25 530.96 56854.64 88888.00 2010-12-17 18:05:38.430 351 13163.82 531.33 56855.13 88888.00 2010-12-17 18:05:39.430 351 13164.86 530.84 56855.13 88888.00 2010-12-17 18:05:40.430 351 13163.82 531.21 56855.25 88888.00 2010-12-17 18:05:41.430 351 13163.30 530.71 56855.25 88888.00 2010-12-17 18:05:42.430 351 13163.30 530.59 56855.50 88888.00 2010-12-17 18:05:43.430 351 13163.04 530.34 56855.62 88888.00 2010-12-17 18:05:44.430 351 13163.17 530.71 56855.25 88888.00 2010-12-17 18:05:45.430 351 13162.65 530.96 56855.25 88888.00 2010-12-17 18:05:46.430 351 13162.91 530.96 56854.88 88888.00 2010-12-17 18:05:47.430 351 13163.30 530.71 56855.62 88888.00 2010-12-17 18:05:48.430 351 13162.39 530.96 56855.98 88888.00 2010-12-17 18:05:49.430 351 13161.88 530.09 56855.74 88888.00 2010-12-17 18:05:50.430 351 13163.95 530.22 56855.25 88888.00 2010-12-17 18:05:51.430 351 13163.95 530.22 56855.25 88888.00 2010-12-17 18:05:52.430 351 13163.30 529.60 56854.76 88888.00 2010-12-17 18:05:53.430 351 13163.30 530.22 56854.88 88888.00 2010-12-17 18:05:54.430 351 13161.88 530.09 56854.64 88888.00 2010-12-17 18:05:55.430 351 13161.23 529.48 56854.52 88888.00 2010-12-17 18:05:56.430 351 13162.13 529.85 56855.50 88888.00 2010-12-17 18:05:57.430 351 13160.19 529.60 56854.88 88888.00 2010-12-17 18:05:58.430 351 13160.45 529.23 56854.76 88888.00 2010-12-17 18:05:59.430 351 13160.19 529.72 56854.52 88888.00 2010-12-17 18:06:00.430 351 13160.84 528.73 56854.52 88888.00 2010-12-17 18:06:01.430 351 13160.45 528.73 56854.39 88888.00 2010-12-17 18:06:02.430 351 13160.32 528.61 56855.01 88888.00 2010-12-17 18:06:03.430 351 13160.32 528.61 56854.76 88888.00 2010-12-17 18:06:04.430 351 13159.80 528.73 56854.03 88888.00 2010-12-17 18:06:05.430 351 13160.45 529.10 56854.64 88888.00 2010-12-17 18:06:06.430 351 13159.54 528.11 56854.64 88888.00 2010-12-17 18:06:07.430 351 13159.15 528.48 56854.88 88888.00 2010-12-17 18:06:08.430 351 13160.06 527.74 56854.27 88888.00 2010-12-17 18:06:09.430 351 13159.28 528.73 56854.39 88888.00 2010-12-17 18:06:10.430 351 13159.28 528.36 56854.15 88888.00 2010-12-17 18:06:11.430 351 13159.93 528.36 56854.15 88888.00 2010-12-17 18:06:12.430 351 13159.15 528.73 56853.91 88888.00 2010-12-17 18:06:13.430 351 13158.76 529.23 56854.39 88888.00 2010-12-17 18:06:14.430 351 13159.02 528.48 56854.52 88888.00 2010-12-17 18:06:15.430 351 13159.28 528.73 56853.79 88888.00 2010-12-17 18:06:16.430 351 13158.63 529.23 56854.27 88888.00 2010-12-17 18:06:17.430 351 13157.72 528.98 56853.66 88888.00 2010-12-17 18:06:18.430 351 13158.24 529.48 56854.39 88888.00 2010-12-17 18:06:19.430 351 13159.15 529.85 56853.79 88888.00 2010-12-17 18:06:20.430 351 13158.50 529.85 56854.39 88888.00 2010-12-17 18:06:21.430 351 13159.80 529.72 56853.66 88888.00 2010-12-17 18:06:22.430 351 13159.54 529.72 56853.79 88888.00 2010-12-17 18:06:23.430 351 13158.76 529.85 56853.79 88888.00 2010-12-17 18:06:24.430 351 13160.58 530.47 56854.15 88888.00 2010-12-17 18:06:25.430 351 13159.02 530.34 56854.03 88888.00 2010-12-17 18:06:26.430 351 13160.58 530.22 56853.79 88888.00 2010-12-17 18:06:27.430 351 13160.71 531.21 56853.29 88888.00 2010-12-17 18:06:28.430 351 13160.71 530.84 56853.54 88888.00 2010-12-17 18:06:29.430 351 13160.19 531.33 56854.15 88888.00 2010-12-17 18:06:30.430 351 13160.32 531.21 56854.15 88888.00 2010-12-17 18:06:31.430 351 13160.58 531.33 56854.27 88888.00 2010-12-17 18:06:32.430 351 13158.50 531.46 56854.03 88888.00 2010-12-17 18:06:33.430 351 13158.89 531.46 56853.91 88888.00 2010-12-17 18:06:34.430 351 13158.24 531.58 56854.03 88888.00 2010-12-17 18:06:35.430 351 13158.24 531.33 56853.91 88888.00 2010-12-17 18:06:36.430 351 13158.63 531.58 56854.39 88888.00 2010-12-17 18:06:37.430 351 13159.02 531.95 56854.39 88888.00 2010-12-17 18:06:38.430 351 13158.24 531.83 56854.76 88888.00 2010-12-17 18:06:39.430 351 13158.89 531.70 56854.15 88888.00 2010-12-17 18:06:40.430 351 13159.67 532.57 56854.64 88888.00 2010-12-17 18:06:41.430 351 13160.19 532.45 56854.64 88888.00 2010-12-17 18:06:42.430 351 13159.54 532.82 56854.15 88888.00 2010-12-17 18:06:43.430 351 13159.41 533.07 56854.39 88888.00 2010-12-17 18:06:44.430 351 13161.75 532.57 56854.39 88888.00 2010-12-17 18:06:45.430 351 13162.52 532.57 56854.52 88888.00 2010-12-17 18:06:46.430 351 13163.04 532.32 56854.27 88888.00 2010-12-17 18:06:47.430 351 13163.17 532.32 56855.01 88888.00 2010-12-17 18:06:48.430 351 13160.32 532.70 56854.27 88888.00 2010-12-17 18:06:49.430 351 13160.32 532.70 56854.39 88888.00 2010-12-17 18:06:50.430 351 13161.23 532.82 56854.88 88888.00 2010-12-17 18:06:51.430 351 13161.36 532.94 56855.01 88888.00 2010-12-17 18:06:52.430 351 13161.62 532.70 56854.39 88888.00 2010-12-17 18:06:53.430 351 13161.23 532.45 56854.52 88888.00 2010-12-17 18:06:54.430 351 13162.26 533.19 56854.15 88888.00 2010-12-17 18:06:55.430 351 13161.49 533.31 56855.50 88888.00 2010-12-17 18:06:56.430 351 13161.36 533.07 56855.01 88888.00 2010-12-17 18:06:57.430 351 13161.36 532.70 56854.39 88888.00 2010-12-17 18:06:58.430 351 13160.97 532.82 56855.01 88888.00 2010-12-17 18:06:59.430 351 13160.84 533.07 56855.01 88888.00 2010-12-17 18:07:00.430 351 13159.93 533.19 56855.25 88888.00 2010-12-17 18:07:01.430 351 13159.80 532.94 56854.88 88888.00 2010-12-17 18:07:02.430 351 13159.67 533.07 56855.13 88888.00 2010-12-17 18:07:03.430 351 13161.10 532.45 56854.64 88888.00 2010-12-17 18:07:04.430 351 13160.32 532.45 56854.88 88888.00 2010-12-17 18:07:05.430 351 13160.32 532.08 56854.76 88888.00 2010-12-17 18:07:06.430 351 13159.54 532.20 56855.25 88888.00 2010-12-17 18:07:07.430 351 13160.06 531.46 56856.11 88888.00 2010-12-17 18:07:08.430 351 13160.71 531.70 56855.01 88888.00 2010-12-17 18:07:09.430 351 13159.93 531.46 56855.37 88888.00 2010-12-17 18:07:10.430 351 13160.19 530.34 56854.27 88888.00 2010-12-17 18:07:11.430 351 13158.63 531.33 56855.25 88888.00 2010-12-17 18:07:12.430 351 13161.75 530.71 56855.25 88888.00 2010-12-17 18:07:13.430 351 13161.49 530.71 56855.13 88888.00 2010-12-17 18:07:14.430 351 13161.62 530.47 56854.64 88888.00 2010-12-17 18:07:15.430 351 13162.52 530.22 56855.13 88888.00 2010-12-17 18:07:16.430 351 13162.13 529.72 56854.27 88888.00 2010-12-17 18:07:17.430 351 13162.00 529.35 56854.76 88888.00 2010-12-17 18:07:18.430 351 13161.75 529.48 56854.76 88888.00 2010-12-17 18:07:19.430 351 13162.26 528.98 56855.13 88888.00 2010-12-17 18:07:20.430 351 13162.78 529.23 56854.39 88888.00 2010-12-17 18:07:21.430 351 13161.49 529.48 56854.64 88888.00 2010-12-17 18:07:22.430 351 13162.00 527.74 56854.39 88888.00 2010-12-17 18:07:23.430 351 13162.65 528.86 56854.64 88888.00 2010-12-17 18:07:24.430 351 13161.36 528.86 56855.01 88888.00 2010-12-17 18:07:25.430 351 13161.62 528.61 56854.76 88888.00 2010-12-17 18:07:26.430 351 13160.58 528.48 56854.64 88888.00 2010-12-17 18:07:27.430 351 13161.36 528.73 56855.25 88888.00 2010-12-17 18:07:28.430 351 13161.62 528.86 56854.76 88888.00 2010-12-17 18:07:29.430 351 13160.71 528.73 56854.39 88888.00 2010-12-17 18:07:30.430 351 13161.62 528.48 56854.88 88888.00 2010-12-17 18:07:31.430 351 13161.88 528.73 56854.76 88888.00 2010-12-17 18:07:32.430 351 13160.71 528.73 56855.37 88888.00 2010-12-17 18:07:33.430 351 13161.10 528.11 56854.52 88888.00 2010-12-17 18:07:34.430 351 13160.84 528.24 56855.13 88888.00 2010-12-17 18:07:35.430 351 13160.45 527.37 56854.52 88888.00 2010-12-17 18:07:36.430 351 13160.06 527.49 56854.15 88888.00 2010-12-17 18:07:37.430 351 13160.06 527.62 56854.39 88888.00 2010-12-17 18:07:38.430 351 13159.93 527.49 56854.03 88888.00 2010-12-17 18:07:39.430 351 13159.80 527.62 56854.64 88888.00 2010-12-17 18:07:40.430 351 13159.80 527.49 56854.27 88888.00 2010-12-17 18:07:41.430 351 13160.19 527.62 56854.03 88888.00 2010-12-17 18:07:42.430 351 13160.84 527.74 56854.76 88888.00 2010-12-17 18:07:43.430 351 13160.06 527.86 56853.66 88888.00 2010-12-17 18:07:44.430 351 13160.58 527.74 56853.91 88888.00 2010-12-17 18:07:45.430 351 13159.41 527.12 56853.79 88888.00 2010-12-17 18:07:46.430 351 13160.32 527.74 56854.39 88888.00 2010-12-17 18:07:47.430 351 13160.19 528.11 56854.39 88888.00 2010-12-17 18:07:48.430 351 13160.84 528.36 56854.03 88888.00 2010-12-17 18:07:49.430 351 13160.32 527.86 56854.64 88888.00 2010-12-17 18:07:50.430 351 13159.80 528.11 56854.27 88888.00 2010-12-17 18:07:51.430 351 13159.80 528.61 56853.79 88888.00 2010-12-17 18:07:52.430 351 13159.67 528.24 56855.01 88888.00 2010-12-17 18:07:53.430 351 13160.06 528.61 56854.52 88888.00 2010-12-17 18:07:54.430 351 13159.28 528.48 56854.03 88888.00 2010-12-17 18:07:55.430 351 13159.02 528.48 56854.52 88888.00 2010-12-17 18:07:56.430 351 13158.50 528.36 56854.39 88888.00 2010-12-17 18:07:57.430 351 13158.76 528.73 56854.52 88888.00 2010-12-17 18:07:58.430 351 13159.28 529.60 56855.37 88888.00 2010-12-17 18:07:59.430 351 13159.41 529.23 56854.39 88888.00 2010-12-17 18:08:00.430 351 13159.80 528.61 56854.03 88888.00 2010-12-17 18:08:01.430 351 13159.80 529.60 56854.76 88888.00 2010-12-17 18:08:02.430 351 13159.02 528.48 56854.15 88888.00 2010-12-17 18:08:03.430 351 13159.41 529.10 56854.76 88888.00 2010-12-17 18:08:04.430 351 13160.32 528.11 56854.39 88888.00 2010-12-17 18:08:05.430 351 13160.19 528.61 56854.64 88888.00 2010-12-17 18:08:06.430 351 13160.19 528.36 56854.15 88888.00 2010-12-17 18:08:07.430 351 13160.84 527.86 56853.42 88888.00 2010-12-17 18:08:08.430 351 13159.54 528.24 56853.79 88888.00 2010-12-17 18:08:09.430 351 13159.80 527.25 56853.91 88888.00 2010-12-17 18:08:10.430 351 13160.97 527.62 56854.03 88888.00 2010-12-17 18:08:11.430 351 13161.75 527.25 56854.27 88888.00 2010-12-17 18:08:12.430 351 13162.26 526.63 56854.52 88888.00 2010-12-17 18:08:13.430 351 13159.41 527.00 56854.15 88888.00 2010-12-17 18:08:14.430 351 13160.97 527.12 56854.52 88888.00 2010-12-17 18:08:15.430 351 13160.58 526.50 56853.79 88888.00 2010-12-17 18:08:16.430 351 13159.41 526.87 56854.03 88888.00 2010-12-17 18:08:17.430 351 13159.67 526.25 56854.39 88888.00 2010-12-17 18:08:18.430 351 13159.80 527.00 56854.27 88888.00 2010-12-17 18:08:19.430 351 13160.84 526.50 56853.91 88888.00 2010-12-17 18:08:20.430 351 13159.80 526.75 56854.15 88888.00 2010-12-17 18:08:21.430 351 13160.71 526.13 56853.29 88888.00 2010-12-17 18:08:22.430 351 13159.93 527.00 56854.15 88888.00 2010-12-17 18:08:23.430 351 13159.28 525.88 56853.91 88888.00 2010-12-17 18:08:24.430 351 13159.28 526.63 56853.79 88888.00 2010-12-17 18:08:25.430 351 13159.28 526.75 56854.15 88888.00 2010-12-17 18:08:26.430 351 13158.89 526.01 56854.15 88888.00 2010-12-17 18:08:27.430 351 13159.67 526.38 56853.54 88888.00 2010-12-17 18:08:28.430 351 13158.76 526.13 56854.39 88888.00 2010-12-17 18:08:29.430 351 13158.89 526.13 56853.42 88888.00 2010-12-17 18:08:30.430 351 13158.37 526.01 56853.66 88888.00 2010-12-17 18:08:31.430 351 13157.72 526.75 56854.15 88888.00 2010-12-17 18:08:32.430 351 13156.94 526.50 56853.79 88888.00 2010-12-17 18:08:33.430 351 13156.94 526.25 56853.05 88888.00 2010-12-17 18:08:34.430 351 13155.38 526.38 56853.79 88888.00 2010-12-17 18:08:35.430 351 13154.86 526.75 56853.91 88888.00 2010-12-17 18:08:36.430 351 13155.51 526.38 56853.42 88888.00 2010-12-17 18:08:37.430 351 13155.12 526.25 56853.66 88888.00 2010-12-17 18:08:38.430 351 13155.38 527.12 56853.17 88888.00 2010-12-17 18:08:39.430 351 13154.86 527.25 56854.03 88888.00 2010-12-17 18:08:40.430 351 13154.34 526.75 56854.03 88888.00 2010-12-17 18:08:42.430 351 13154.47 526.63 56853.42 88888.00 2010-12-17 18:08:43.430 351 13151.35 527.00 56853.05 88888.00 2010-12-17 18:08:44.430 351 13155.12 526.25 56853.05 88888.00 2010-12-17 18:08:45.430 351 13155.38 526.38 56853.05 88888.00 2010-12-17 18:08:46.430 351 13154.21 526.50 56853.42 88888.00 2010-12-17 18:08:47.430 351 13154.21 526.50 56853.54 88888.00 2010-12-17 18:08:48.430 351 13154.60 526.75 56853.29 88888.00 2010-12-17 18:08:49.430 351 13154.99 526.63 56852.68 88888.00 2010-12-17 18:08:50.430 351 13155.12 526.50 56853.17 88888.00 2010-12-17 18:08:51.430 351 13154.60 526.13 56853.29 88888.00 2010-12-17 18:08:52.430 351 13155.51 526.13 56853.29 88888.00 2010-12-17 18:08:53.430 351 13155.12 526.38 56853.42 88888.00 2010-12-17 18:08:54.430 351 13155.25 526.38 56852.32 88888.00 2010-12-17 18:08:55.430 351 13156.29 526.63 56852.93 88888.00 2010-12-17 18:08:56.430 351 13155.64 526.50 56852.56 88888.00 2010-12-17 18:08:57.430 351 13153.04 526.63 56853.05 88888.00 2010-12-17 18:08:58.430 351 13154.47 526.50 56853.05 88888.00 2010-12-17 18:08:59.430 351 13153.43 526.38 56852.68 88888.00 2010-12-17 18:09:00.430 351 13153.43 527.25 56853.05 88888.00 2010-12-17 18:09:01.430 351 13153.56 527.37 56852.80 88888.00 2010-12-17 18:09:02.430 351 13152.78 526.75 56852.68 88888.00 2010-12-17 18:09:03.430 351 13152.78 527.00 56852.80 88888.00 2010-12-17 18:09:04.430 351 13152.52 527.62 56852.56 88888.00 2010-12-17 18:09:05.430 351 13153.04 528.24 56853.29 88888.00 2010-12-17 18:09:06.430 351 13152.52 528.36 56852.80 88888.00 2010-12-17 18:09:07.430 351 13152.39 528.48 56853.42 88888.00 2010-12-17 18:09:08.430 351 13152.52 528.48 56853.05 88888.00 2010-12-17 18:09:09.430 351 13152.91 528.73 56853.79 88888.00 2010-12-17 18:09:10.430 351 13151.74 528.48 56853.05 88888.00 2010-12-17 18:09:11.430 351 13152.39 529.35 56852.68 88888.00 2010-12-17 18:09:12.430 351 13151.61 528.86 56852.93 88888.00 2010-12-17 18:09:13.430 351 13151.48 528.98 56852.68 88888.00 2010-12-17 18:09:14.430 351 13151.22 529.72 56852.93 88888.00 2010-12-17 18:09:15.430 351 13150.96 529.72 56852.80 88888.00 2010-12-17 18:09:16.430 351 13151.35 529.72 56852.68 88888.00 2010-12-17 18:09:17.430 351 13151.35 529.97 56853.17 88888.00 2010-12-17 18:09:18.430 351 13152.00 530.09 56852.56 88888.00 2010-12-17 18:09:19.430 351 13151.87 529.48 56852.80 88888.00 2010-12-17 18:09:20.430 351 13151.74 529.85 56852.93 88888.00 2010-12-17 18:09:21.430 351 13152.65 530.84 56852.32 88888.00 2010-12-17 18:09:22.430 351 13152.00 530.22 56852.93 88888.00 2010-12-17 18:09:23.430 351 13152.26 529.97 56853.29 88888.00 2010-12-17 18:09:24.430 351 13152.39 530.47 56852.56 88888.00 2010-12-17 18:09:25.430 351 13153.17 530.47 56852.20 88888.00 2010-12-17 18:09:26.430 351 13152.65 530.34 56853.05 88888.00 2010-12-17 18:09:27.430 351 13153.30 530.34 56853.17 88888.00 2010-12-17 18:09:28.430 351 13153.17 529.60 56852.80 88888.00 2010-12-17 18:09:29.430 351 13153.30 530.22 56851.70 88888.00 2010-12-17 18:09:30.430 351 13153.04 530.09 56852.32 88888.00 2010-12-17 18:09:31.430 351 13153.56 530.47 56853.17 88888.00 2010-12-17 18:09:32.430 351 13153.56 529.48 56852.80 88888.00 2010-12-17 18:09:33.430 351 13153.43 529.97 56852.93 88888.00 2010-12-17 18:09:34.430 351 13153.69 529.48 56852.56 88888.00 2010-12-17 18:09:35.430 351 13153.69 529.72 56852.56 88888.00 2010-12-17 18:09:36.430 351 13153.82 530.09 56853.17 88888.00 2010-12-17 18:09:37.430 351 13153.30 529.85 56852.44 88888.00 2010-12-17 18:09:38.430 351 13153.82 529.60 56852.20 88888.00 2010-12-17 18:09:39.430 351 13154.08 529.60 56852.32 88888.00 2010-12-17 18:09:40.430 351 13153.82 529.23 56852.07 88888.00 2010-12-17 18:09:41.430 351 13153.30 530.09 56852.80 88888.00 2010-12-17 18:09:42.430 351 13153.43 529.85 56852.80 88888.00 2010-12-17 18:09:43.430 351 13154.73 529.85 56852.80 88888.00 2010-12-17 18:09:44.430 351 13153.95 529.10 56853.05 88888.00 2010-12-17 18:09:45.430 351 13154.47 529.72 56852.80 88888.00 2010-12-17 18:09:46.430 351 13154.60 529.85 56852.68 88888.00 2010-12-17 18:09:47.430 351 13154.60 529.35 56852.56 88888.00 2010-12-17 18:09:48.430 351 13154.60 529.72 56852.80 88888.00 2010-12-17 18:09:49.430 351 13154.86 529.23 56853.17 88888.00 2010-12-17 18:09:50.430 351 13155.12 529.23 56853.29 88888.00 2010-12-17 18:09:51.430 351 13155.51 529.23 56852.56 88888.00 2010-12-17 18:09:52.430 351 13155.38 529.85 56853.05 88888.00 2010-12-17 18:09:53.430 351 13155.64 528.86 56853.05 88888.00 2010-12-17 18:09:54.430 351 13155.25 529.35 56853.05 88888.00 2010-12-17 18:09:55.430 351 13154.99 529.10 56853.54 88888.00 2010-12-17 18:09:56.430 351 13156.42 528.36 56853.05 88888.00 2010-12-17 18:09:57.430 351 13155.51 529.72 56853.29 88888.00 2010-12-17 18:09:58.430 351 13155.51 529.60 56853.05 88888.00 2010-12-17 18:09:59.430 351 13154.99 528.36 56853.54 88888.00 2010-12-17 18:10:00.430 351 13154.21 528.86 56853.54 88888.00 2010-12-17 18:10:01.430 351 13154.34 528.61 56853.29 88888.00 2010-12-17 18:10:02.430 351 13153.95 528.86 56853.66 88888.00 2010-12-17 18:10:03.430 351 13152.39 528.61 56854.03 88888.00 2010-12-17 18:10:04.430 351 13152.39 528.73 56853.91 88888.00 2010-12-17 18:10:05.430 351 13152.78 529.60 56854.03 88888.00 2010-12-17 18:10:06.430 351 13153.69 529.60 56854.03 88888.00 2010-12-17 18:10:07.430 351 13152.39 529.23 56854.64 88888.00 2010-12-17 18:10:08.430 351 13152.13 529.72 56853.91 88888.00 2010-12-17 18:10:09.430 351 13152.65 529.85 56854.52 88888.00 2010-12-17 18:10:10.430 351 13149.92 529.85 56854.39 88888.00 2010-12-17 18:10:11.430 351 13150.31 530.22 56854.52 88888.00 2010-12-17 18:10:12.430 351 13149.27 530.84 56854.76 88888.00 2010-12-17 18:10:13.430 351 13149.53 529.97 56854.64 88888.00 2010-12-17 18:10:14.430 351 13150.18 530.71 56854.15 88888.00 2010-12-17 18:10:15.430 351 13150.31 530.34 56854.64 88888.00 2010-12-17 18:10:16.430 351 13148.62 530.84 56855.13 88888.00 2010-12-17 18:10:17.430 351 13149.66 530.47 56854.52 88888.00 2010-12-17 18:10:18.430 351 13147.84 531.46 56855.13 88888.00 2010-12-17 18:10:19.430 351 13147.19 530.84 56853.91 88888.00 2010-12-17 18:10:20.430 351 13149.92 531.46 56854.52 88888.00 2010-12-17 18:10:21.430 351 13150.18 531.58 56854.76 88888.00 2010-12-17 18:10:22.430 351 13151.61 531.33 56854.52 88888.00 2010-12-17 18:10:23.430 351 13150.70 531.46 56854.64 88888.00 2010-12-17 18:10:24.430 351 13148.75 531.21 56854.76 88888.00 2010-12-17 18:10:25.430 351 13151.09 531.46 56854.64 88888.00 2010-12-17 18:10:26.430 351 13151.48 532.08 56854.88 88888.00 2010-12-17 18:10:27.430 351 13152.00 531.46 56854.15 88888.00 2010-12-17 18:10:28.430 351 13151.87 531.70 56854.27 88888.00 2010-12-17 18:10:29.430 351 13151.22 531.95 56854.39 88888.00 2010-12-17 18:10:30.430 351 13152.52 532.45 56854.64 88888.00 2010-12-17 18:10:31.430 351 13153.82 531.70 56854.27 88888.00 2010-12-17 18:10:32.430 351 13152.52 531.95 56855.25 88888.00 2010-12-17 18:10:33.430 351 13154.08 532.57 56854.27 88888.00 2010-12-17 18:10:34.430 351 13153.95 532.32 56854.39 88888.00 2010-12-17 18:10:35.430 351 13154.08 531.83 56854.39 88888.00 2010-12-17 18:10:36.430 351 13152.65 532.32 56854.15 88888.00 2010-12-17 18:10:37.430 351 13152.91 531.95 56854.39 88888.00 2010-12-17 18:10:38.430 351 13152.78 532.32 56854.76 88888.00 2010-12-17 18:10:39.430 351 13153.17 532.45 56855.01 88888.00 2010-12-17 18:10:40.430 351 13154.73 531.21 56854.27 88888.00 2010-12-17 18:10:42.430 351 13151.74 531.83 56854.64 88888.00 2010-12-17 18:10:43.430 351 13152.13 531.83 56854.15 88888.00 2010-12-17 18:10:44.430 351 13153.30 532.57 56854.03 88888.00 2010-12-17 18:10:45.430 351 13155.12 531.83 56854.88 88888.00 2010-12-17 18:10:46.430 351 13152.52 531.70 56854.03 88888.00 2010-12-17 18:10:47.430 351 13152.52 531.70 56854.15 88888.00 2010-12-17 18:10:48.430 351 13155.51 531.83 56854.27 88888.00 2010-12-17 18:10:49.430 351 13156.16 531.33 56853.42 88888.00 2010-12-17 18:10:50.430 351 13153.43 531.46 56853.79 88888.00 2010-12-17 18:10:51.430 351 13153.17 531.33 56854.15 88888.00 2010-12-17 18:10:52.430 351 13152.13 531.33 56854.03 88888.00 2010-12-17 18:10:53.430 351 13154.34 531.46 56854.88 88888.00 2010-12-17 18:10:54.430 351 13150.31 531.21 56853.79 88888.00 2010-12-17 18:10:55.430 351 13156.81 530.96 56855.13 88888.00 2010-12-17 18:10:56.430 351 13155.77 531.33 56853.91 88888.00 2010-12-17 18:10:57.430 351 13155.64 531.58 56854.15 88888.00 2010-12-17 18:10:58.430 351 13155.12 531.46 56853.66 88888.00 2010-12-17 18:10:59.430 351 13159.80 531.46 56854.15 88888.00 2010-12-17 18:11:00.430 351 13158.37 531.33 56854.03 88888.00 2010-12-17 18:11:01.430 351 13159.15 530.34 56854.27 88888.00 2010-12-17 18:11:02.430 351 13158.24 530.96 56854.39 88888.00 2010-12-17 18:11:03.430 351 13159.28 529.97 56854.27 88888.00 2010-12-17 18:11:04.430 351 13159.15 531.21 56854.88 88888.00 2010-12-17 18:11:05.430 351 13158.37 530.34 56854.76 88888.00 2010-12-17 18:11:06.430 351 13158.11 530.84 56854.64 88888.00 2010-12-17 18:11:07.430 351 13157.98 530.59 56854.52 88888.00 2010-12-17 18:11:08.430 351 13159.15 530.59 56854.64 88888.00 2010-12-17 18:11:09.430 351 13157.85 529.97 56854.76 88888.00 2010-12-17 18:11:10.430 351 13156.94 530.59 56855.37 88888.00 2010-12-17 18:11:11.430 351 13157.07 530.71 56855.37 88888.00 2010-12-17 18:11:12.430 351 13157.07 530.59 56854.76 88888.00 2010-12-17 18:11:13.430 351 13156.94 530.34 56855.01 88888.00 2010-12-17 18:11:14.430 351 13155.64 531.09 56854.64 88888.00 2010-12-17 18:11:15.430 351 13156.29 530.47 56855.37 88888.00 2010-12-17 18:11:16.430 351 13154.99 530.96 56855.25 88888.00 2010-12-17 18:11:17.430 351 13155.25 531.09 56855.25 88888.00 2010-12-17 18:11:18.430 351 13155.12 530.47 56855.13 88888.00 2010-12-17 18:11:19.430 351 13154.34 530.96 56855.74 88888.00 2010-12-17 18:11:20.430 351 13154.99 530.47 56855.13 88888.00 2010-12-17 18:11:21.430 351 13154.99 529.85 56855.62 88888.00 2010-12-17 18:11:22.430 351 13154.99 530.22 56855.62 88888.00 2010-12-17 18:11:23.430 351 13154.60 530.71 56855.86 88888.00 2010-12-17 18:11:24.430 351 13154.21 530.59 56855.74 88888.00 2010-12-17 18:11:25.430 351 13154.08 530.84 56855.86 88888.00 2010-12-17 18:11:26.430 351 13154.21 530.09 56855.13 88888.00 2010-12-17 18:11:27.430 351 13154.34 530.47 56855.37 88888.00 2010-12-17 18:11:28.430 351 13154.99 529.97 56855.01 88888.00 2010-12-17 18:11:29.430 351 13154.86 530.09 56855.74 88888.00 2010-12-17 18:11:30.430 351 13154.34 530.09 56855.62 88888.00 2010-12-17 18:11:31.430 351 13154.99 530.09 56855.13 88888.00 2010-12-17 18:11:32.430 351 13154.73 530.22 56854.88 88888.00 2010-12-17 18:11:33.430 351 13155.38 530.09 56855.25 88888.00 2010-12-17 18:11:34.430 351 13155.51 530.22 56855.25 88888.00 2010-12-17 18:11:35.430 351 13155.51 529.85 56854.15 88888.00 2010-12-17 18:11:36.430 351 13155.38 529.72 56855.25 88888.00 2010-12-17 18:11:37.430 351 13153.69 529.60 56854.27 88888.00 2010-12-17 18:11:38.430 351 13153.43 530.09 56854.76 88888.00 2010-12-17 18:11:39.430 351 13152.26 530.09 56854.76 88888.00 2010-12-17 18:11:40.430 351 13149.92 528.98 56854.76 88888.00 2010-12-17 18:11:41.430 351 13151.35 529.60 56854.64 88888.00 2010-12-17 18:11:42.430 351 13149.79 529.10 56854.76 88888.00 2010-12-17 18:11:43.430 351 13149.79 529.23 56854.52 88888.00 2010-12-17 18:11:44.430 351 13151.09 528.61 56854.15 88888.00 2010-12-17 18:11:45.430 351 13150.18 528.98 56854.27 88888.00 2010-12-17 18:11:46.430 351 13150.05 529.48 56855.13 88888.00 2010-12-17 18:11:47.430 351 13149.66 528.98 56854.15 88888.00 2010-12-17 18:11:48.430 351 13150.96 529.10 56854.39 88888.00 2010-12-17 18:11:49.430 351 13151.48 528.98 56854.64 88888.00 2010-12-17 18:11:50.430 351 13150.83 528.36 56855.01 88888.00 2010-12-17 18:11:51.430 351 13151.22 528.24 56854.76 88888.00 2010-12-17 18:11:52.430 351 13151.74 528.11 56854.52 88888.00 2010-12-17 18:11:53.430 351 13150.70 528.36 56854.03 88888.00 2010-12-17 18:11:54.430 351 13151.22 528.11 56853.42 88888.00 2010-12-17 18:11:55.430 351 13151.22 527.74 56853.91 88888.00 2010-12-17 18:11:56.430 351 13151.61 527.25 56853.79 88888.00 2010-12-17 18:11:57.430 351 13152.13 527.74 56854.76 88888.00 2010-12-17 18:11:58.430 351 13153.17 527.99 56854.64 88888.00 2010-12-17 18:11:59.430 351 13153.82 526.87 56853.91 88888.00 2010-12-17 18:12:00.430 351 13154.47 527.12 56854.64 88888.00 2010-12-17 18:12:01.430 351 13155.12 526.38 56854.03 88888.00 2010-12-17 18:12:02.430 351 13154.60 526.63 56854.27 88888.00 2010-12-17 18:12:03.430 351 13154.60 526.63 56854.88 88888.00 2010-12-17 18:12:04.430 351 13154.21 526.38 56854.39 88888.00 2010-12-17 18:12:05.430 351 13155.38 525.88 56854.64 88888.00 2010-12-17 18:12:06.430 351 13155.64 525.51 56854.27 88888.00 2010-12-17 18:12:07.430 351 13155.77 525.51 56854.39 88888.00 2010-12-17 18:12:08.430 351 13155.64 525.88 56854.64 88888.00 2010-12-17 18:12:09.430 351 13155.64 525.64 56855.01 88888.00 2010-12-17 18:12:10.430 351 13155.90 525.76 56855.01 88888.00 2010-12-17 18:12:11.430 351 13154.86 525.88 56854.76 88888.00 2010-12-17 18:12:12.430 351 13156.55 525.51 56855.25 88888.00 2010-12-17 18:12:13.430 351 13155.77 526.13 56854.52 88888.00 2010-12-17 18:12:14.430 351 13155.77 526.01 56855.25 88888.00 2010-12-17 18:12:15.430 351 13154.86 526.25 56854.88 88888.00 2010-12-17 18:12:16.430 351 13154.47 526.13 56855.37 88888.00 2010-12-17 18:12:17.430 351 13154.34 525.76 56855.01 88888.00 2010-12-17 18:12:18.430 351 13153.56 525.88 56855.74 88888.00 2010-12-17 18:12:19.430 351 13153.82 525.51 56855.01 88888.00 2010-12-17 18:12:20.430 351 13152.91 525.76 56855.25 88888.00 2010-12-17 18:12:21.430 351 13150.44 525.88 56855.50 88888.00 2010-12-17 18:12:22.430 351 13151.48 525.51 56856.11 88888.00 2010-12-17 18:12:23.430 351 13151.48 525.51 56855.74 88888.00 2010-12-17 18:12:24.430 351 13151.61 525.64 56855.62 88888.00 2010-12-17 18:12:25.430 351 13150.70 525.39 56856.11 88888.00 2010-12-17 18:12:26.430 351 13151.74 526.25 56855.74 88888.00 2010-12-17 18:12:27.430 351 13151.22 525.14 56854.76 88888.00 2010-12-17 18:12:28.430 351 13150.57 525.02 56855.74 88888.00 2010-12-17 18:12:29.430 351 13150.44 525.14 56856.11 88888.00 2010-12-17 18:12:30.430 351 13149.92 525.51 56855.25 88888.00 2010-12-17 18:12:31.430 351 13150.57 524.64 56854.88 88888.00 2010-12-17 18:12:32.430 351 13150.44 525.64 56855.50 88888.00 2010-12-17 18:12:33.430 351 13150.57 525.51 56855.01 88888.00 2010-12-17 18:12:34.430 351 13151.61 525.26 56855.13 88888.00 2010-12-17 18:12:35.430 351 13150.18 525.14 56854.76 88888.00 2010-12-17 18:12:36.430 351 13150.31 525.64 56854.88 88888.00 2010-12-17 18:12:37.430 351 13151.48 525.14 56854.52 88888.00 2010-12-17 18:12:38.430 351 13151.35 526.01 56854.88 88888.00 2010-12-17 18:12:39.430 351 13151.61 525.26 56854.76 88888.00 2010-12-17 18:12:40.430 351 13150.96 525.76 56855.01 88888.00 2010-12-17 18:12:42.430 351 13151.35 526.50 56853.79 88888.00 2010-12-17 18:12:43.430 351 13152.00 526.38 56854.39 88888.00 2010-12-17 18:12:44.430 351 13152.78 526.25 56855.01 88888.00 2010-12-17 18:12:45.430 351 13152.26 526.25 56855.01 88888.00 2010-12-17 18:12:46.430 351 13152.91 526.63 56855.13 88888.00 2010-12-17 18:12:47.430 351 13153.04 526.38 56854.15 88888.00 2010-12-17 18:12:48.430 351 13153.43 526.50 56854.39 88888.00 2010-12-17 18:12:49.430 351 13153.04 526.50 56855.01 88888.00 2010-12-17 18:12:50.430 351 13154.21 527.00 56854.52 88888.00 2010-12-17 18:12:51.430 351 13154.47 526.75 56854.03 88888.00 2010-12-17 18:12:52.430 351 13154.73 527.25 56854.76 88888.00 2010-12-17 18:12:53.430 351 13154.47 527.99 56854.39 88888.00 2010-12-17 18:12:54.430 351 13154.34 527.99 56854.27 88888.00 2010-12-17 18:12:55.430 351 13155.51 528.48 56854.76 88888.00 2010-12-17 18:12:56.430 351 13155.77 528.48 56854.76 88888.00 2010-12-17 18:12:57.430 351 13155.64 528.24 56854.52 88888.00 2010-12-17 18:12:58.430 351 13156.29 529.48 56855.01 88888.00 2010-12-17 18:12:59.430 351 13157.59 528.98 56854.03 88888.00 2010-12-17 18:13:00.430 351 13155.77 528.86 56854.15 88888.00 2010-12-17 18:13:01.430 351 13156.55 528.86 56854.39 88888.00 2010-12-17 18:13:02.430 351 13156.16 529.35 56854.64 88888.00 2010-12-17 18:13:03.430 351 13157.59 529.35 56854.88 88888.00 2010-12-17 18:13:04.430 351 13157.07 529.60 56855.13 88888.00 2010-12-17 18:13:05.430 351 13156.42 528.61 56854.76 88888.00 2010-12-17 18:13:06.430 351 13156.81 529.85 56855.13 88888.00 2010-12-17 18:13:07.430 351 13157.85 529.35 56855.50 88888.00 2010-12-17 18:13:08.430 351 13156.55 529.10 56855.13 88888.00 2010-12-17 18:13:09.430 351 13157.07 529.23 56855.13 88888.00 2010-12-17 18:13:10.430 351 13158.24 529.10 56855.13 88888.00 2010-12-17 18:13:11.430 351 13157.33 529.10 56855.37 88888.00 2010-12-17 18:13:12.430 351 13158.11 529.85 56855.25 88888.00 2010-12-17 18:13:13.430 351 13156.55 529.10 56855.25 88888.00 2010-12-17 18:13:14.430 351 13156.94 528.24 56855.25 88888.00 2010-12-17 18:13:15.430 351 13156.68 528.98 56855.74 88888.00 2010-12-17 18:13:16.430 351 13157.20 528.36 56855.62 88888.00 2010-12-17 18:13:17.430 351 13157.07 528.98 56855.62 88888.00 2010-12-17 18:13:18.430 351 13156.29 528.48 56855.86 88888.00 2010-12-17 18:13:19.430 351 13156.16 528.73 56855.25 88888.00 2010-12-17 18:13:20.430 351 13155.64 528.98 56856.11 88888.00 2010-12-17 18:13:21.430 351 13155.25 528.11 56856.11 88888.00 2010-12-17 18:13:22.430 351 13153.17 529.23 56855.13 88888.00 2010-12-17 18:13:23.430 351 13153.43 528.73 56856.35 88888.00 2010-12-17 18:13:24.430 351 13153.43 528.11 56856.11 88888.00 2010-12-17 18:13:25.430 351 13153.95 528.48 56855.25 88888.00 2010-12-17 18:13:26.430 351 13153.30 528.48 56856.47 88888.00 2010-12-17 18:13:27.430 351 13152.78 528.48 56855.37 88888.00 2010-12-17 18:13:28.430 351 13151.74 528.24 56856.11 88888.00 2010-12-17 18:13:29.430 351 13151.35 528.36 56855.62 88888.00 2010-12-17 18:13:30.430 351 13150.44 528.36 56855.62 88888.00 2010-12-17 18:13:31.430 351 13150.96 528.36 56855.74 88888.00 2010-12-17 18:13:32.430 351 13150.18 528.11 56855.37 88888.00 2010-12-17 18:13:33.430 351 13149.79 528.24 56855.74 88888.00 2010-12-17 18:13:34.430 351 13150.18 528.24 56855.98 88888.00 2010-12-17 18:13:35.430 351 13149.79 528.61 56855.98 88888.00 2010-12-17 18:13:36.430 351 13150.18 528.11 56855.62 88888.00 2010-12-17 18:13:37.430 351 13148.62 528.24 56855.25 88888.00 2010-12-17 18:13:38.430 351 13149.79 528.73 56855.13 88888.00 2010-12-17 18:13:39.430 351 13148.88 527.86 56855.62 88888.00 2010-12-17 18:13:40.430 351 13148.75 527.37 56856.23 88888.00 2010-12-17 18:13:41.430 351 13149.01 527.62 56855.50 88888.00 2010-12-17 18:13:42.430 351 13148.88 528.36 56855.13 88888.00 2010-12-17 18:13:43.430 351 13148.49 528.11 56854.88 88888.00 2010-12-17 18:13:44.430 351 13147.84 528.86 56855.13 88888.00 2010-12-17 18:13:45.430 351 13147.58 528.61 56855.50 88888.00 2010-12-17 18:13:46.430 351 13147.19 530.22 56855.01 88888.00 2010-12-17 18:13:47.430 351 13149.01 529.48 56855.62 88888.00 2010-12-17 18:13:48.430 351 13147.71 530.22 56855.50 88888.00 2010-12-17 18:13:49.430 351 13148.75 529.85 56855.25 88888.00 2010-12-17 18:13:50.430 351 13147.84 530.47 56855.13 88888.00 2010-12-17 18:13:51.430 351 13148.23 530.22 56855.01 88888.00 2010-12-17 18:13:52.430 351 13148.10 530.96 56854.88 88888.00 2010-12-17 18:13:53.430 351 13148.62 530.96 56855.50 88888.00 2010-12-17 18:13:54.430 351 13150.05 530.96 56855.50 88888.00 2010-12-17 18:13:55.430 351 13149.14 531.95 56854.76 88888.00 2010-12-17 18:13:56.430 351 13148.62 532.32 56855.37 88888.00 2010-12-17 18:13:57.430 351 13149.14 531.95 56854.88 88888.00 2010-12-17 18:13:58.430 351 13148.49 532.08 56855.50 88888.00 2010-12-17 18:13:59.430 351 13150.44 532.32 56854.88 88888.00 2010-12-17 18:14:00.430 351 13148.62 532.57 56854.88 88888.00 2010-12-17 18:14:01.430 351 13148.75 532.94 56855.13 88888.00 2010-12-17 18:14:02.430 351 13150.70 532.82 56854.64 88888.00 2010-12-17 18:14:03.430 351 13150.83 533.69 56855.37 88888.00 2010-12-17 18:14:04.430 351 13149.01 533.19 56854.76 88888.00 2010-12-17 18:14:05.430 351 13149.27 533.31 56855.74 88888.00 2010-12-17 18:14:06.430 351 13148.10 533.44 56855.62 88888.00 2010-12-17 18:14:07.430 351 13147.32 533.19 56855.37 88888.00 2010-12-17 18:14:08.430 351 13149.14 533.07 56855.25 88888.00 2010-12-17 18:14:09.430 351 13147.97 533.07 56855.01 88888.00 2010-12-17 18:14:10.430 351 13148.49 533.81 56855.25 88888.00 2010-12-17 18:14:11.430 351 13148.36 533.31 56855.50 88888.00 2010-12-17 18:14:12.430 351 13148.36 533.31 56855.74 88888.00 2010-12-17 18:14:13.430 351 13149.40 533.93 56856.23 88888.00 2010-12-17 18:14:14.430 351 13149.01 533.93 56856.47 88888.00 2010-12-17 18:14:15.430 351 13148.88 533.69 56855.50 88888.00 2010-12-17 18:14:16.430 351 13149.27 534.06 56855.74 88888.00 2010-12-17 18:14:17.430 351 13148.62 533.93 56855.37 88888.00 2010-12-17 18:14:18.430 351 13148.75 533.93 56855.62 88888.00 2010-12-17 18:14:19.430 351 13151.61 534.31 56855.98 88888.00 2010-12-17 18:14:20.430 351 13148.62 533.81 56855.74 88888.00 2010-12-17 18:14:21.430 351 13149.40 533.81 56856.23 88888.00 2010-12-17 18:14:22.430 351 13149.27 533.93 56856.23 88888.00 2010-12-17 18:14:23.430 351 13148.75 533.56 56855.74 88888.00 2010-12-17 18:14:24.430 351 13148.75 534.31 56855.86 88888.00 2010-12-17 18:14:25.430 351 13149.01 533.44 56855.86 88888.00 2010-12-17 18:14:26.430 351 13148.36 533.56 56855.74 88888.00 2010-12-17 18:14:27.430 351 13150.18 533.31 56855.98 88888.00 2010-12-17 18:14:28.430 351 13150.31 533.69 56856.11 88888.00 2010-12-17 18:14:29.430 351 13148.10 533.56 56856.23 88888.00 2010-12-17 18:14:30.430 351 13148.23 533.31 56856.11 88888.00 2010-12-17 18:14:31.430 351 13148.62 533.44 56856.35 88888.00 2010-12-17 18:14:32.430 351 13148.88 533.69 56855.74 88888.00 2010-12-17 18:14:33.430 351 13148.49 533.19 56855.86 88888.00 2010-12-17 18:14:34.430 351 13146.93 533.93 56855.25 88888.00 2010-12-17 18:14:35.430 351 13146.28 534.43 56855.37 88888.00 2010-12-17 18:14:36.430 351 13145.24 534.43 56855.37 88888.00 2010-12-17 18:14:37.430 351 13145.50 533.44 56855.25 88888.00 2010-12-17 18:14:38.430 351 13143.55 533.44 56855.98 88888.00 2010-12-17 18:14:39.430 351 13142.91 533.56 56856.23 88888.00 2010-12-17 18:14:40.430 351 13145.76 533.07 56856.11 88888.00 2010-12-17 18:14:41.430 351 13144.85 532.94 56856.47 88888.00 2010-12-17 18:14:42.430 351 13144.85 533.07 56856.59 88888.00 2010-12-17 18:14:43.430 351 13145.89 532.45 56856.35 88888.00 2010-12-17 18:14:44.430 351 13143.81 533.19 56856.84 88888.00 2010-12-17 18:14:45.430 351 13144.08 533.19 56856.59 88888.00 2010-12-17 18:14:46.430 351 13144.98 532.57 56855.86 88888.00 2010-12-17 18:14:47.430 351 13144.85 533.44 56856.11 88888.00 2010-12-17 18:14:48.430 351 13144.59 533.31 56855.74 88888.00 2010-12-17 18:14:49.430 351 13144.33 533.31 56855.86 88888.00 2010-12-17 18:14:50.430 351 13144.46 533.19 56856.59 88888.00 2010-12-17 18:14:51.430 351 13145.11 532.94 56856.72 88888.00 2010-12-17 18:14:52.430 351 13145.37 532.94 56855.74 88888.00 2010-12-17 18:14:53.430 351 13144.33 533.44 56855.86 88888.00 2010-12-17 18:14:54.430 351 13144.72 532.82 56855.98 88888.00 2010-12-17 18:14:55.430 351 13145.37 533.69 56855.25 88888.00 2010-12-17 18:14:56.430 351 13143.94 532.32 56855.37 88888.00 2010-12-17 18:14:57.430 351 13144.46 533.07 56855.86 88888.00 2010-12-17 18:14:58.430 351 13143.42 533.07 56855.98 88888.00 2010-12-17 18:14:59.430 351 13142.91 532.94 56855.25 88888.00 2010-12-17 18:15:00.430 351 13144.98 533.07 56855.25 88888.00 2010-12-17 18:15:01.430 351 13142.65 533.31 56855.25 88888.00 2010-12-17 18:15:02.430 351 13146.02 532.70 56855.37 88888.00 2010-12-17 18:15:03.430 351 13144.21 532.57 56855.50 88888.00 2010-12-17 18:15:04.430 351 13144.21 531.95 56855.62 88888.00 2010-12-17 18:15:05.430 351 13145.89 531.83 56855.37 88888.00 2010-12-17 18:15:06.430 351 13145.24 532.70 56855.62 88888.00 2010-12-17 18:15:07.430 351 13142.78 531.70 56855.13 88888.00 2010-12-17 18:15:08.430 351 13141.87 531.95 56854.64 88888.00 2010-12-17 18:15:09.430 351 13141.74 532.20 56854.88 88888.00 2010-12-17 18:15:10.430 351 13142.91 532.20 56854.88 88888.00 2010-12-17 18:15:11.430 351 13141.09 532.70 56855.13 88888.00 2010-12-17 18:15:12.430 351 13142.00 532.32 56854.52 88888.00 2010-12-17 18:15:13.430 351 13145.50 532.32 56854.76 88888.00 2010-12-17 18:15:14.430 351 13157.72 533.31 56854.88 88888.00 2010-12-17 18:15:15.430 351 13147.45 532.45 56854.76 88888.00 2010-12-17 18:15:16.430 351 13145.24 532.70 56855.50 88888.00 2010-12-17 18:15:17.430 351 13143.55 532.94 56855.01 88888.00 2010-12-17 18:15:18.430 351 13151.74 533.31 56854.88 88888.00 2010-12-17 18:15:19.430 351 13153.04 533.44 56854.15 88888.00 2010-12-17 18:15:20.430 351 13150.18 533.69 56855.25 88888.00 2010-12-17 18:15:21.430 351 13158.24 534.18 56854.88 88888.00 2010-12-17 18:15:22.430 351 13156.42 534.06 56855.01 88888.00 2010-12-17 18:15:23.430 351 13156.81 533.44 56854.52 88888.00 2010-12-17 18:15:24.430 351 13157.59 534.43 56855.13 88888.00 2010-12-17 18:15:25.430 351 13157.46 534.18 56855.13 88888.00 2010-12-17 18:15:26.430 351 13156.68 534.18 56854.88 88888.00 2010-12-17 18:15:27.430 351 13153.82 533.56 56854.27 88888.00 2010-12-17 18:15:28.430 351 13149.14 533.93 56853.91 88888.00 2010-12-17 18:15:29.430 351 13150.96 534.06 56855.01 88888.00 2010-12-17 18:15:30.430 351 13144.98 534.18 56854.88 88888.00 2010-12-17 18:15:31.430 351 13155.12 533.81 56854.27 88888.00 2010-12-17 18:15:32.430 351 13150.70 534.55 56855.13 88888.00 2010-12-17 18:15:33.430 351 13155.51 533.93 56854.88 88888.00 2010-12-17 18:15:34.430 351 13154.99 533.19 56854.88 88888.00 2010-12-17 18:15:35.430 351 13155.90 533.07 56855.01 88888.00 2010-12-17 18:15:36.430 351 13154.73 533.07 56854.52 88888.00 2010-12-17 18:15:37.430 351 13151.09 532.94 56855.01 88888.00 2010-12-17 18:15:38.430 351 13151.35 532.82 56855.25 88888.00 2010-12-17 18:15:39.430 351 13151.61 532.45 56854.64 88888.00 2010-12-17 18:15:40.430 351 13148.23 532.45 56854.76 88888.00 2010-12-17 18:15:41.430 351 13145.76 532.45 56854.88 88888.00 2010-12-17 18:15:42.430 351 13158.76 531.70 56854.27 88888.00 2010-12-17 18:15:43.430 351 13150.18 531.70 56854.15 88888.00 2010-12-17 18:15:44.430 351 13158.50 531.46 56854.03 88888.00 2010-12-17 18:15:45.430 351 13157.33 531.46 56854.15 88888.00 2010-12-17 18:15:46.430 351 13157.46 530.71 56854.39 88888.00 2010-12-17 18:15:47.430 351 13157.72 530.47 56854.03 88888.00 2010-12-17 18:15:48.430 351 13156.81 530.22 56854.27 88888.00 2010-12-17 18:15:49.430 351 13156.68 530.34 56853.54 88888.00 2010-12-17 18:15:50.430 351 13157.59 529.97 56854.15 88888.00 2010-12-17 18:15:51.430 351 13157.72 529.85 56854.39 88888.00 2010-12-17 18:15:52.430 351 13157.20 529.60 56853.54 88888.00 2010-12-17 18:15:53.430 351 13158.37 529.23 56854.27 88888.00 2010-12-17 18:15:54.430 351 13157.72 528.98 56854.39 88888.00 2010-12-17 18:15:55.430 351 13157.20 528.36 56854.03 88888.00 2010-12-17 18:15:56.430 351 13152.52 528.73 56853.91 88888.00 2010-12-17 18:15:57.430 351 13158.24 528.24 56854.15 88888.00 2010-12-17 18:15:58.430 351 13156.81 528.11 56854.15 88888.00 2010-12-17 18:15:59.430 351 13156.29 528.24 56853.79 88888.00 2010-12-17 18:16:00.430 351 13156.29 527.25 56854.03 88888.00 2010-12-17 18:16:01.430 351 13155.90 527.74 56854.39 88888.00 2010-12-17 18:16:02.430 351 13155.77 527.25 56853.79 88888.00 2010-12-17 18:16:03.430 351 13154.99 527.62 56853.66 88888.00 2010-12-17 18:16:04.430 351 13154.73 527.49 56852.93 88888.00 2010-12-17 18:16:05.430 351 13155.25 527.12 56854.03 88888.00 2010-12-17 18:16:06.430 351 13155.51 527.86 56853.79 88888.00 2010-12-17 18:16:07.430 351 13155.64 527.86 56853.66 88888.00 2010-12-17 18:16:08.430 351 13155.77 526.87 56853.42 88888.00 2010-12-17 18:16:09.430 351 13154.73 528.11 56853.66 88888.00 2010-12-17 18:16:10.430 351 13154.86 527.74 56853.79 88888.00 2010-12-17 18:16:11.430 351 13155.38 527.86 56854.27 88888.00 2010-12-17 18:16:12.430 351 13154.60 528.36 56853.79 88888.00 2010-12-17 18:16:13.430 351 13154.21 527.49 56853.29 88888.00 2010-12-17 18:16:14.430 351 13146.54 528.48 56853.17 88888.00 2010-12-17 18:16:15.430 351 13155.12 528.48 56853.17 88888.00 2010-12-17 18:16:16.430 351 13154.60 527.99 56853.79 88888.00 2010-12-17 18:16:17.430 351 13152.91 528.24 56854.03 88888.00 2010-12-17 18:16:18.430 351 13148.36 528.86 56853.66 88888.00 2010-12-17 18:16:19.430 351 13155.38 528.24 56853.42 88888.00 2010-12-17 18:16:20.430 351 13155.38 528.86 56853.42 88888.00 2010-12-17 18:16:21.430 351 13155.38 529.60 56853.42 88888.00 2010-12-17 18:16:22.430 351 13153.17 529.23 56853.54 88888.00 2010-12-17 18:16:23.430 351 13154.47 528.73 56853.54 88888.00 2010-12-17 18:16:24.430 351 13150.57 529.48 56853.05 88888.00 2010-12-17 18:16:25.430 351 13154.21 529.35 56852.68 88888.00 2010-12-17 18:16:26.430 351 13154.47 528.98 56853.54 88888.00 2010-12-17 18:16:27.430 351 13154.86 529.23 56852.80 88888.00 2010-12-17 18:16:28.430 351 13154.60 529.72 56852.68 88888.00 2010-12-17 18:16:29.430 351 13152.26 529.60 56853.29 88888.00 2010-12-17 18:16:30.430 351 13153.95 529.72 56852.68 88888.00 2010-12-17 18:16:31.430 351 13154.34 529.60 56852.80 88888.00 2010-12-17 18:16:32.430 351 13155.12 530.34 56853.54 88888.00 2010-12-17 18:16:33.430 351 13154.99 530.22 56852.93 88888.00 2010-12-17 18:16:34.430 351 13155.25 530.09 56852.32 88888.00 2010-12-17 18:16:35.430 351 13155.25 530.47 56852.80 88888.00 2010-12-17 18:16:36.430 351 13155.38 530.22 56853.54 88888.00 2010-12-17 18:16:37.430 351 13156.16 530.71 56852.93 88888.00 2010-12-17 18:16:38.430 351 13155.25 529.97 56852.56 88888.00 2010-12-17 18:16:39.430 351 13156.16 530.47 56853.29 88888.00 2010-12-17 18:16:40.430 351 13155.25 530.96 56852.93 88888.00 2010-12-17 18:16:42.430 351 13144.72 530.84 56853.29 88888.00 2010-12-17 18:16:43.430 351 13155.77 530.47 56852.56 88888.00 2010-12-17 18:16:44.430 351 13155.90 530.71 56852.32 88888.00 2010-12-17 18:16:45.430 351 13157.72 531.09 56853.17 88888.00 2010-12-17 18:16:46.430 351 13156.68 530.59 56852.56 88888.00 2010-12-17 18:16:47.430 351 13156.94 530.71 56852.20 88888.00 2010-12-17 18:16:48.430 351 13156.16 531.09 56852.93 88888.00 2010-12-17 18:16:49.430 351 13156.94 530.84 56852.44 88888.00 2010-12-17 18:16:50.430 351 13158.37 531.46 56852.07 88888.00 2010-12-17 18:16:51.430 351 13157.85 531.33 56852.93 88888.00 2010-12-17 18:16:52.430 351 13157.46 530.47 56852.93 88888.00 2010-12-17 18:16:53.430 351 13158.37 530.47 56853.17 88888.00 2010-12-17 18:16:54.430 351 13158.24 530.59 56852.80 88888.00 2010-12-17 18:16:55.430 351 13158.11 530.96 56853.05 88888.00 2010-12-17 18:16:56.430 351 13158.37 530.84 56853.05 88888.00 2010-12-17 18:16:57.430 351 13159.15 530.71 56853.05 88888.00 2010-12-17 18:16:58.430 351 13158.50 530.96 56853.17 88888.00 2010-12-17 18:16:59.430 351 13158.50 530.47 56853.79 88888.00 2010-12-17 18:17:00.430 351 13158.11 530.59 56853.17 88888.00 2010-12-17 18:17:01.430 351 13158.11 530.96 56853.79 88888.00 2010-12-17 18:17:02.430 351 13158.76 529.97 56852.93 88888.00 2010-12-17 18:17:03.430 351 13160.45 530.59 56853.29 88888.00 2010-12-17 18:17:04.430 351 13159.54 530.96 56853.66 88888.00 2010-12-17 18:17:05.430 351 13160.19 531.09 56853.29 88888.00 2010-12-17 18:17:06.430 351 13157.72 530.34 56853.05 88888.00 2010-12-17 18:17:07.430 351 13158.11 531.09 56853.66 88888.00 2010-12-17 18:17:08.430 351 13160.84 530.84 56853.91 88888.00 2010-12-17 18:17:09.430 351 13160.45 531.33 56853.42 88888.00 2010-12-17 18:17:10.430 351 13160.06 530.71 56853.91 88888.00 2010-12-17 18:17:11.430 351 13160.32 530.96 56853.66 88888.00 2010-12-17 18:17:12.430 351 13160.58 531.09 56853.79 88888.00 2010-12-17 18:17:13.430 351 13160.06 530.71 56853.66 88888.00 2010-12-17 18:17:14.430 351 13159.54 530.71 56854.39 88888.00 2010-12-17 18:17:15.430 351 13159.28 530.71 56854.15 88888.00 2010-12-17 18:17:16.430 351 13160.32 531.33 56854.27 88888.00 2010-12-17 18:17:17.430 351 13159.93 530.84 56854.03 88888.00 2010-12-17 18:17:18.430 351 13160.58 531.33 56854.15 88888.00 2010-12-17 18:17:19.430 351 13159.67 530.96 56854.27 88888.00 2010-12-17 18:17:20.430 351 13156.29 530.71 56853.29 88888.00 2010-12-17 18:17:21.430 351 13155.12 531.09 56853.66 88888.00 2010-12-17 18:17:22.430 351 13158.11 530.71 56854.39 88888.00 2010-12-17 18:17:23.430 351 13160.58 530.59 56854.15 88888.00 2010-12-17 18:17:24.430 351 13160.71 531.46 56854.15 88888.00 2010-12-17 18:17:25.430 351 13154.99 531.33 56854.03 88888.00 2010-12-17 18:17:26.430 351 13153.56 531.33 56854.64 88888.00 2010-12-17 18:17:27.430 351 13153.30 531.09 56854.27 88888.00 2010-12-17 18:17:28.430 351 13151.35 531.21 56853.91 88888.00 2010-12-17 18:17:29.430 351 13158.37 531.46 56854.64 88888.00 2010-12-17 18:17:30.429 351 13158.11 531.46 56853.91 88888.00 2010-12-17 18:17:31.429 351 13158.11 531.21 56854.27 88888.00 2010-12-17 18:17:32.429 351 13158.37 531.46 56854.27 88888.00 2010-12-17 18:17:33.429 351 13158.37 530.71 56854.27 88888.00 2010-12-17 18:17:34.429 351 13156.29 531.58 56853.91 88888.00 2010-12-17 18:17:35.429 351 13151.87 531.46 56853.66 88888.00 2010-12-17 18:17:36.429 351 13155.77 531.70 56853.91 88888.00 2010-12-17 18:17:37.429 351 13156.94 531.46 56854.15 88888.00 2010-12-17 18:17:38.429 351 13158.24 531.70 56854.64 88888.00 2010-12-17 18:17:39.429 351 13158.24 532.20 56853.66 88888.00 2010-12-17 18:17:40.429 351 13157.98 531.33 56854.03 88888.00 2010-12-17 18:17:41.429 351 13149.79 531.58 56854.03 88888.00 2010-12-17 18:17:42.429 351 13157.46 531.95 56854.52 88888.00 2010-12-17 18:17:43.429 351 13146.67 532.20 56854.03 88888.00 2010-12-17 18:17:44.429 351 13144.46 532.08 56854.27 88888.00 2010-12-17 18:17:45.429 351 13143.42 531.95 56854.27 88888.00 2010-12-17 18:17:46.429 351 13143.42 531.70 56854.15 88888.00 2010-12-17 18:17:47.429 351 13143.42 532.08 56854.39 88888.00 2010-12-17 18:17:48.429 351 13144.21 531.58 56854.39 88888.00 2010-12-17 18:17:49.429 351 13145.11 531.95 56855.01 88888.00 2010-12-17 18:17:50.429 351 13145.76 532.32 56854.88 88888.00 2010-12-17 18:17:51.429 351 13146.80 531.33 56855.01 88888.00 2010-12-17 18:17:52.429 351 13144.59 531.33 56854.64 88888.00 2010-12-17 18:17:53.429 351 13145.76 531.95 56855.25 88888.00 2010-12-17 18:17:54.429 351 13146.28 531.70 56854.88 88888.00 2010-12-17 18:17:55.429 351 13146.28 531.95 56855.86 88888.00 2010-12-17 18:17:56.429 351 13147.06 531.09 56855.25 88888.00 2010-12-17 18:17:57.429 351 13146.28 531.58 56855.25 88888.00 2010-12-17 18:17:58.429 351 13146.54 531.33 56855.01 88888.00 2010-12-17 18:17:59.429 351 13144.85 531.33 56855.74 88888.00 2010-12-17 18:18:00.429 351 13146.02 530.96 56855.25 88888.00 2010-12-17 18:18:01.429 351 13146.93 531.09 56855.01 88888.00 2010-12-17 18:18:02.429 351 13145.24 530.22 56855.86 88888.00 2010-12-17 18:18:03.429 351 13144.59 530.34 56854.88 88888.00 2010-12-17 18:18:04.429 351 13145.24 530.22 56855.25 88888.00 2010-12-17 18:18:05.429 351 13144.33 529.97 56855.13 88888.00 2010-12-17 18:18:06.429 351 13146.41 530.09 56855.25 88888.00 2010-12-17 18:18:07.429 351 13143.68 530.09 56855.25 88888.00 2010-12-17 18:18:08.429 351 13144.46 529.60 56855.62 88888.00 2010-12-17 18:18:09.429 351 13146.41 529.85 56855.62 88888.00 2010-12-17 18:18:10.429 351 13146.67 529.23 56855.37 88888.00 2010-12-17 18:18:11.429 351 13145.76 529.10 56855.01 88888.00 2010-12-17 18:18:12.429 351 13145.37 528.73 56854.88 88888.00 2010-12-17 18:18:13.429 351 13146.80 529.23 56854.39 88888.00 2010-12-17 18:18:14.429 351 13145.50 528.36 56854.52 88888.00 2010-12-17 18:18:15.429 351 13145.50 528.61 56855.25 88888.00 2010-12-17 18:18:16.429 351 13146.02 528.48 56854.76 88888.00 2010-12-17 18:18:17.429 351 13145.63 528.73 56854.52 88888.00 2010-12-17 18:18:18.429 351 13145.50 527.62 56855.13 88888.00 2010-12-17 18:18:19.429 351 13145.37 528.36 56854.88 88888.00 2010-12-17 18:18:20.429 351 13146.41 528.36 56854.76 88888.00 2010-12-17 18:18:21.429 351 13142.13 528.24 56854.76 88888.00 2010-12-17 18:18:22.429 351 13144.98 528.24 56855.01 88888.00 2010-12-17 18:18:23.429 351 13146.93 528.11 56855.50 88888.00 2010-12-17 18:18:24.429 351 13146.93 527.62 56855.74 88888.00 2010-12-17 18:18:25.429 351 13146.67 527.74 56855.01 88888.00 2010-12-17 18:18:26.429 351 13145.37 527.99 56855.01 88888.00 2010-12-17 18:18:27.429 351 13146.41 528.24 56855.01 88888.00 2010-12-17 18:18:28.429 351 13144.85 527.99 56854.88 88888.00 2010-12-17 18:18:29.429 351 13145.24 528.48 56855.25 88888.00 2010-12-17 18:18:30.429 351 13146.54 527.74 56855.50 88888.00 2010-12-17 18:18:31.429 351 13146.02 528.98 56854.88 88888.00 2010-12-17 18:18:32.429 351 13146.28 528.36 56855.62 88888.00 2010-12-17 18:18:33.429 351 13144.98 528.36 56855.13 88888.00 2010-12-17 18:18:34.429 351 13144.72 528.24 56855.13 88888.00 2010-12-17 18:18:35.429 351 13146.41 528.61 56855.37 88888.00 2010-12-17 18:18:36.429 351 13146.15 528.48 56854.27 88888.00 2010-12-17 18:18:37.429 351 13146.54 528.11 56855.01 88888.00 2010-12-17 18:18:38.429 351 13146.93 528.61 56854.76 88888.00 2010-12-17 18:18:39.429 351 13146.67 530.09 56855.86 88888.00 2010-12-17 18:18:40.429 351 13146.80 529.48 56855.01 88888.00 2010-12-17 18:18:41.429 351 13147.45 529.35 56854.39 88888.00 2010-12-17 18:18:42.429 351 13146.67 529.72 56855.01 88888.00 2010-12-17 18:18:43.429 351 13147.84 529.97 56854.88 88888.00 2010-12-17 18:18:44.429 351 13149.27 528.98 56855.01 88888.00 2010-12-17 18:18:45.429 351 13150.31 529.72 56854.76 88888.00 2010-12-17 18:18:46.429 351 13148.23 530.09 56854.88 88888.00 2010-12-17 18:18:47.429 351 13149.92 530.47 56855.13 88888.00 2010-12-17 18:18:48.429 351 13150.05 530.09 56855.13 88888.00 2010-12-17 18:18:49.429 351 13149.53 530.09 56855.13 88888.00 2010-12-17 18:18:50.429 351 13149.66 530.34 56855.74 88888.00 2010-12-17 18:18:51.429 351 13150.31 530.84 56855.01 88888.00 2010-12-17 18:18:52.429 351 13148.62 531.09 56855.13 88888.00 2010-12-17 18:18:53.429 351 13150.18 530.84 56855.13 88888.00 2010-12-17 18:18:54.429 351 13151.09 531.09 56855.13 88888.00 2010-12-17 18:18:55.429 351 13151.35 531.21 56856.23 88888.00 2010-12-17 18:18:56.429 351 13150.05 531.33 56855.74 88888.00 2010-12-17 18:18:57.429 351 13148.88 531.83 56855.01 88888.00 2010-12-17 18:18:58.429 351 13150.44 532.32 56855.01 88888.00 2010-12-17 18:18:59.429 351 13150.57 531.21 56855.50 88888.00 2010-12-17 18:19:00.429 351 13149.27 532.32 56855.37 88888.00 2010-12-17 18:19:01.429 351 13148.23 531.33 56855.37 88888.00 2010-12-17 18:19:02.429 351 13148.75 531.58 56855.86 88888.00 2010-12-17 18:19:03.429 351 13146.93 531.95 56855.50 88888.00 2010-12-17 18:19:04.429 351 13146.54 531.95 56855.98 88888.00 2010-12-17 18:19:05.429 351 13145.50 532.70 56856.47 88888.00 2010-12-17 18:19:06.429 351 13148.49 532.20 56855.86 88888.00 2010-12-17 18:19:07.429 351 13147.71 531.58 56856.47 88888.00 2010-12-17 18:19:08.429 351 13147.71 532.20 56856.35 88888.00 2010-12-17 18:19:09.429 351 13148.49 532.57 56856.47 88888.00 2010-12-17 18:19:10.429 351 13147.97 531.95 56855.98 88888.00 2010-12-17 18:19:11.429 351 13149.14 531.83 56855.62 88888.00 2010-12-17 18:19:12.429 351 13148.23 531.83 56855.86 88888.00 2010-12-17 18:19:13.429 351 13148.75 531.33 56856.59 88888.00 2010-12-17 18:19:14.429 351 13147.97 531.58 56856.35 88888.00 2010-12-17 18:19:15.429 351 13147.97 531.46 56855.74 88888.00 2010-12-17 18:19:16.429 351 13148.10 531.58 56855.98 88888.00 2010-12-17 18:19:17.429 351 13148.88 532.08 56855.25 88888.00 2010-12-17 18:19:18.429 351 13147.45 532.32 56855.74 88888.00 2010-12-17 18:19:19.429 351 13148.10 531.33 56855.86 88888.00 2010-12-17 18:19:20.429 351 13147.19 531.95 56855.37 88888.00 2010-12-17 18:19:21.429 351 13146.54 531.33 56855.86 88888.00 2010-12-17 18:19:22.429 351 13146.80 531.46 56856.47 88888.00 2010-12-17 18:19:23.429 351 13146.67 531.83 56856.23 88888.00 2010-12-17 18:19:24.429 351 13147.58 531.46 56855.74 88888.00 2010-12-17 18:19:25.429 351 13147.71 531.70 56856.23 88888.00 2010-12-17 18:19:26.429 351 13148.88 531.58 56855.98 88888.00 2010-12-17 18:19:27.429 351 13150.70 531.83 56855.86 88888.00 2010-12-17 18:19:28.429 351 13149.01 532.08 56856.59 88888.00 2010-12-17 18:19:29.429 351 13149.14 531.70 56856.11 88888.00 2010-12-17 18:19:30.429 351 13149.79 531.70 56855.98 88888.00 2010-12-17 18:19:31.429 351 13148.36 531.70 56855.98 88888.00 2010-12-17 18:19:32.429 351 13148.10 531.21 56856.35 88888.00 2010-12-17 18:19:33.429 351 13147.97 531.21 56855.86 88888.00 2010-12-17 18:19:34.429 351 13147.32 530.96 56855.86 88888.00 2010-12-17 18:19:35.429 351 13147.45 530.96 56855.98 88888.00 2010-12-17 18:19:36.429 351 13146.28 531.58 56855.62 88888.00 2010-12-17 18:19:37.429 351 13147.58 531.21 56855.74 88888.00 2010-12-17 18:19:38.429 351 13148.49 531.21 56855.98 88888.00 2010-12-17 18:19:39.429 351 13149.40 531.21 56855.13 88888.00 2010-12-17 18:19:40.429 351 13150.18 530.96 56855.86 88888.00 2010-12-17 18:19:41.429 351 13149.79 531.33 56855.86 88888.00 2010-12-17 18:19:42.429 351 13150.57 530.96 56855.62 88888.00 2010-12-17 18:19:43.429 351 13150.05 530.71 56855.13 88888.00 2010-12-17 18:19:44.429 351 13150.31 531.21 56855.37 88888.00 2010-12-17 18:19:45.429 351 13149.92 530.34 56855.86 88888.00 2010-12-17 18:19:46.429 351 13150.44 530.96 56856.11 88888.00 2010-12-17 18:19:47.429 351 13150.96 531.09 56855.74 88888.00 2010-12-17 18:19:48.429 351 13150.31 531.09 56855.13 88888.00 2010-12-17 18:19:49.429 351 13150.31 530.47 56855.37 88888.00 2010-12-17 18:19:50.429 351 13150.57 531.21 56855.01 88888.00 2010-12-17 18:19:51.429 351 13149.66 531.09 56855.25 88888.00 2010-12-17 18:19:52.429 351 13149.53 530.84 56855.62 88888.00 2010-12-17 18:19:53.429 351 13150.05 530.34 56855.37 88888.00 2010-12-17 18:19:54.429 351 13149.27 531.33 56854.88 88888.00 2010-12-17 18:19:55.429 351 13149.79 531.46 56855.37 88888.00 2010-12-17 18:19:56.429 351 13150.57 531.09 56855.50 88888.00 2010-12-17 18:19:57.429 351 13151.22 530.84 56855.50 88888.00 2010-12-17 18:19:58.429 351 13150.31 531.09 56855.62 88888.00 2010-12-17 18:19:59.429 351 13147.71 530.96 56855.01 88888.00 2010-12-17 18:20:00.429 351 13149.66 530.84 56854.64 88888.00 2010-12-17 18:20:01.429 351 13150.70 530.71 56855.37 88888.00 2010-12-17 18:20:02.429 351 13149.92 530.96 56855.13 88888.00 2010-12-17 18:20:03.429 351 13146.41 530.71 56855.25 88888.00 2010-12-17 18:20:04.429 351 13144.85 530.47 56855.62 88888.00 2010-12-17 18:20:05.429 351 13145.37 530.59 56855.50 88888.00 2010-12-17 18:20:06.429 351 13143.29 530.59 56854.52 88888.00 2010-12-17 18:20:07.429 351 13149.14 530.96 56854.39 88888.00 2010-12-17 18:20:08.429 351 13150.05 530.84 56854.64 88888.00 2010-12-17 18:20:09.429 351 13150.05 531.21 56855.13 88888.00 2010-12-17 18:20:10.429 351 13152.91 530.84 56855.86 88888.00 2010-12-17 18:20:11.429 351 13150.57 530.59 56855.25 88888.00 2010-12-17 18:20:12.429 351 13157.98 531.33 56854.88 88888.00 2010-12-17 18:20:13.429 351 13158.11 530.71 56855.50 88888.00 2010-12-17 18:20:14.429 351 13156.16 531.09 56854.76 88888.00 2010-12-17 18:20:15.429 351 13155.90 531.09 56855.01 88888.00 2010-12-17 18:20:16.429 351 13159.28 531.09 56855.01 88888.00 2010-12-17 18:20:17.429 351 13160.32 530.34 56855.01 88888.00 2010-12-17 18:20:18.429 351 13160.58 530.84 56855.62 88888.00 2010-12-17 18:20:19.429 351 13160.32 531.83 56855.25 88888.00 2010-12-17 18:20:20.429 351 13160.58 531.21 56855.37 88888.00 2010-12-17 18:20:21.429 351 13160.45 532.45 56855.62 88888.00 2010-12-17 18:20:22.429 351 13160.32 531.58 56855.37 88888.00 2010-12-17 18:20:23.429 351 13160.06 531.09 56855.50 88888.00 2010-12-17 18:20:24.429 351 13160.19 531.83 56854.88 88888.00 2010-12-17 18:20:25.429 351 13159.80 530.84 56855.50 88888.00 2010-12-17 18:20:26.429 351 13159.02 531.70 56854.64 88888.00 2010-12-17 18:20:27.429 351 13161.62 532.57 56854.88 88888.00 2010-12-17 18:20:28.429 351 13159.93 532.20 56855.50 88888.00 2010-12-17 18:20:29.429 351 13160.06 532.08 56855.25 88888.00 2010-12-17 18:20:30.429 351 13159.93 531.83 56855.50 88888.00 2010-12-17 18:20:31.429 351 13159.80 532.45 56855.01 88888.00 2010-12-17 18:20:32.429 351 13160.58 532.20 56855.01 88888.00 2010-12-17 18:20:33.429 351 13160.45 531.70 56854.76 88888.00 2010-12-17 18:20:34.429 351 13160.71 531.95 56855.50 88888.00 2010-12-17 18:20:35.429 351 13161.23 532.08 56855.37 88888.00 2010-12-17 18:20:36.429 351 13161.49 532.20 56855.62 88888.00 2010-12-17 18:20:37.429 351 13160.45 532.32 56855.01 88888.00 2010-12-17 18:20:38.429 351 13160.32 531.70 56855.74 88888.00 2010-12-17 18:20:39.429 351 13160.45 531.83 56855.74 88888.00 2010-12-17 18:20:40.429 351 13160.71 531.70 56855.50 88888.00 2010-12-17 18:20:41.429 351 13159.80 531.70 56855.50 88888.00 2010-12-17 18:20:42.429 351 13161.10 532.32 56855.50 88888.00 2010-12-17 18:20:43.429 351 13159.02 531.70 56855.62 88888.00 2010-12-17 18:20:44.429 351 13159.41 531.58 56855.13 88888.00 2010-12-17 18:20:45.429 351 13153.95 531.46 56855.98 88888.00 2010-12-17 18:20:46.429 351 13160.06 531.58 56855.74 88888.00 2010-12-17 18:20:47.429 351 13159.67 531.46 56855.74 88888.00 2010-12-17 18:20:48.429 351 13158.76 532.20 56855.74 88888.00 2010-12-17 18:20:49.429 351 13159.02 532.20 56855.13 88888.00 2010-12-17 18:20:50.429 351 13159.54 531.58 56855.01 88888.00 2010-12-17 18:20:51.429 351 13159.15 532.32 56856.11 88888.00 2010-12-17 18:20:52.429 351 13159.02 531.58 56855.13 88888.00 2010-12-17 18:20:53.429 351 13160.45 532.08 56855.98 88888.00 2010-12-17 18:20:54.429 351 13152.78 532.32 56855.98 88888.00 2010-12-17 18:20:55.429 351 13159.80 532.08 56855.25 88888.00 2010-12-17 18:20:56.429 351 13159.28 531.70 56855.98 88888.00 2010-12-17 18:20:57.429 351 13159.67 532.08 56855.98 88888.00 2010-12-17 18:20:58.429 351 13155.38 532.57 56856.11 88888.00 2010-12-17 18:20:59.429 351 13153.56 531.95 56854.88 88888.00 2010-12-17 18:21:00.429 351 13155.64 531.95 56856.11 88888.00 2010-12-17 18:21:01.429 351 13154.73 531.70 56855.37 88888.00 2010-12-17 18:21:02.429 351 13155.51 532.08 56856.23 88888.00 2010-12-17 18:21:03.429 351 13154.99 532.57 56855.98 88888.00 2010-12-17 18:21:04.429 351 13163.82 532.20 56855.50 88888.00 2010-12-17 18:21:05.429 351 13164.21 532.08 56856.47 88888.00 2010-12-17 18:21:06.429 351 13163.95 532.57 56856.11 88888.00 2010-12-17 18:21:07.429 351 13164.34 532.45 56855.98 88888.00 2010-12-17 18:21:08.429 351 13164.86 532.45 56855.98 88888.00 2010-12-17 18:21:09.429 351 13164.21 531.83 56856.11 88888.00 2010-12-17 18:21:10.429 351 13163.04 532.32 56855.74 88888.00 2010-12-17 18:21:11.429 351 13163.56 531.95 56855.86 88888.00 2010-12-17 18:21:12.429 351 13163.43 531.95 56855.98 88888.00 2010-12-17 18:21:13.429 351 13163.30 531.46 56856.35 88888.00 2010-12-17 18:21:14.429 351 13163.17 531.58 56855.74 88888.00 2010-12-17 18:21:15.429 351 13162.78 532.08 56856.23 88888.00 2010-12-17 18:21:16.429 351 13163.30 531.33 56855.86 88888.00 2010-12-17 18:21:17.429 351 13163.17 531.46 56856.23 88888.00 2010-12-17 18:21:18.429 351 13162.52 531.95 56855.86 88888.00 2010-12-17 18:21:19.429 351 13162.26 531.70 56855.86 88888.00 2010-12-17 18:21:20.429 351 13162.13 531.46 56856.23 88888.00 2010-12-17 18:21:21.429 351 13162.52 531.09 56855.74 88888.00 2010-12-17 18:21:22.429 351 13162.26 531.83 56856.11 88888.00 2010-12-17 18:21:23.429 351 13162.91 531.46 56855.62 88888.00 2010-12-17 18:21:24.429 351 13162.00 531.46 56856.11 88888.00 2010-12-17 18:21:25.429 351 13161.88 531.33 56855.37 88888.00 2010-12-17 18:21:26.429 351 13162.39 531.33 56855.86 88888.00 2010-12-17 18:21:27.429 351 13162.39 530.96 56855.37 88888.00 2010-12-17 18:21:28.429 351 13162.39 531.46 56855.98 88888.00 2010-12-17 18:21:29.429 351 13162.26 531.46 56855.50 88888.00 2010-12-17 18:21:30.429 351 13162.52 531.58 56855.74 88888.00 2010-12-17 18:21:31.429 351 13162.39 531.21 56854.88 88888.00 2010-12-17 18:21:32.429 351 13162.26 531.70 56855.98 88888.00 2010-12-17 18:21:33.429 351 13162.91 531.83 56856.35 88888.00 2010-12-17 18:21:34.429 351 13162.52 532.45 56855.98 88888.00 2010-12-17 18:21:35.429 351 13162.26 532.08 56855.74 88888.00 2010-12-17 18:21:36.429 351 13163.17 531.95 56855.62 88888.00 2010-12-17 18:21:37.429 351 13163.82 531.21 56855.62 88888.00 2010-12-17 18:21:38.429 351 13163.43 531.95 56856.23 88888.00 2010-12-17 18:21:39.429 351 13163.43 532.08 56855.62 88888.00 2010-12-17 18:21:40.429 351 13163.17 531.46 56855.25 88888.00 2010-12-17 18:21:41.429 351 13163.04 531.70 56855.86 88888.00 2010-12-17 18:21:42.429 351 13163.56 531.09 56855.13 88888.00 2010-12-17 18:21:43.429 351 13163.95 531.70 56855.50 88888.00 2010-12-17 18:21:44.429 351 13164.34 531.70 56855.25 88888.00 2010-12-17 18:21:45.429 351 13163.69 531.70 56855.25 88888.00 2010-12-17 18:21:46.429 351 13163.30 531.58 56855.86 88888.00 2010-12-17 18:21:47.429 351 13164.08 531.70 56855.74 88888.00 2010-12-17 18:21:48.429 351 13163.82 531.46 56856.23 88888.00 2010-12-17 18:21:49.429 351 13164.60 531.70 56855.13 88888.00 2010-12-17 18:21:50.429 351 13163.95 532.08 56855.98 88888.00 2010-12-17 18:21:51.429 351 13163.04 531.70 56855.74 88888.00 2010-12-17 18:21:52.429 351 13163.30 532.57 56855.62 88888.00 2010-12-17 18:21:53.429 351 13164.21 531.83 56856.23 88888.00 2010-12-17 18:21:54.429 351 13164.86 531.70 56855.86 88888.00 2010-12-17 18:21:55.429 351 13164.47 530.84 56855.74 88888.00 2010-12-17 18:21:56.429 351 13164.21 531.95 56855.62 88888.00 2010-12-17 18:21:57.429 351 13164.34 531.46 56855.98 88888.00 2010-12-17 18:21:58.429 351 13164.08 531.46 56855.37 88888.00 2010-12-17 18:21:59.429 351 13163.82 531.70 56855.37 88888.00 2010-12-17 18:22:00.429 351 13164.21 531.70 56854.76 88888.00 2010-12-17 18:22:01.429 351 13164.47 531.70 56856.59 88888.00 2010-12-17 18:22:02.429 351 13164.34 531.33 56855.62 88888.00 2010-12-17 18:22:03.429 351 13164.21 531.70 56855.86 88888.00 2010-12-17 18:22:04.429 351 13164.08 532.08 56855.98 88888.00 2010-12-17 18:22:05.429 351 13164.99 531.33 56855.25 88888.00 2010-12-17 18:22:06.429 351 13164.86 530.71 56855.62 88888.00 2010-12-17 18:22:07.429 351 13164.73 531.70 56855.62 88888.00 2010-12-17 18:22:08.429 351 13164.73 531.58 56855.37 88888.00 2010-12-17 18:22:09.429 351 13164.08 531.58 56855.13 88888.00 2010-12-17 18:22:10.429 351 13163.56 530.84 56855.25 88888.00 2010-12-17 18:22:11.429 351 13164.34 531.09 56854.88 88888.00 2010-12-17 18:22:12.429 351 13164.99 531.09 56855.50 88888.00 2010-12-17 18:22:13.429 351 13164.60 531.46 56855.98 88888.00 2010-12-17 18:22:14.429 351 13163.82 531.33 56855.25 88888.00 2010-12-17 18:22:15.429 351 13164.08 531.33 56855.25 88888.00 2010-12-17 18:22:16.429 351 13163.56 531.95 56855.74 88888.00 2010-12-17 18:22:17.429 351 13164.21 532.45 56855.13 88888.00 2010-12-17 18:22:18.429 351 13163.04 531.58 56855.62 88888.00 2010-12-17 18:22:19.429 351 13163.17 531.95 56855.01 88888.00 2010-12-17 18:22:20.429 351 13162.78 531.58 56856.11 88888.00 2010-12-17 18:22:21.429 351 13162.65 531.58 56855.62 88888.00 2010-12-17 18:22:22.429 351 13162.26 532.32 56855.98 88888.00 2010-12-17 18:22:23.429 351 13162.52 531.83 56855.25 88888.00 2010-12-17 18:22:24.429 351 13162.78 532.20 56855.25 88888.00 2010-12-17 18:22:25.429 351 13163.17 532.32 56855.74 88888.00 2010-12-17 18:22:26.429 351 13162.65 532.32 56855.25 88888.00 2010-12-17 18:22:27.429 351 13162.39 532.32 56855.37 88888.00 2010-12-17 18:22:28.429 351 13157.33 532.32 56855.25 88888.00 2010-12-17 18:22:29.429 351 13159.80 532.45 56854.88 88888.00 2010-12-17 18:22:30.429 351 13160.45 532.57 56855.13 88888.00 2010-12-17 18:22:31.429 351 13156.29 532.20 56855.62 88888.00 2010-12-17 18:22:32.429 351 13156.68 532.82 56855.37 88888.00 2010-12-17 18:22:33.429 351 13154.34 532.82 56855.37 88888.00 2010-12-17 18:22:34.429 351 13155.12 531.95 56855.37 88888.00 2010-12-17 18:22:35.429 351 13155.25 532.45 56855.86 88888.00 2010-12-17 18:22:36.429 351 13155.64 532.20 56855.50 88888.00 2010-12-17 18:22:37.429 351 13154.86 532.70 56855.86 88888.00 2010-12-17 18:22:38.429 351 13155.64 532.57 56855.13 88888.00 2010-12-17 18:22:39.429 351 13155.12 532.45 56856.11 88888.00 2010-12-17 18:22:40.429 351 13155.25 532.57 56855.62 88888.00 2010-12-17 18:22:41.429 351 13155.64 531.83 56855.37 88888.00 2010-12-17 18:22:42.429 351 13155.77 531.21 56855.86 88888.00 2010-12-17 18:22:43.429 351 13154.99 532.45 56855.74 88888.00 2010-12-17 18:22:44.429 351 13155.38 531.58 56855.74 88888.00 2010-12-17 18:22:45.429 351 13154.99 530.96 56855.98 88888.00 2010-12-17 18:22:46.429 351 13155.38 531.46 56855.74 88888.00 2010-12-17 18:22:47.429 351 13155.51 531.83 56855.74 88888.00 2010-12-17 18:22:48.429 351 13155.51 531.83 56855.98 88888.00 2010-12-17 18:22:49.429 351 13156.03 531.09 56855.37 88888.00 2010-12-17 18:22:50.429 351 13155.77 531.95 56855.98 88888.00 2010-12-17 18:22:51.429 351 13156.16 531.21 56855.50 88888.00 2010-12-17 18:22:52.429 351 13155.77 531.09 56855.74 88888.00 2010-12-17 18:22:53.429 351 13156.16 530.71 56855.25 88888.00 2010-12-17 18:22:54.429 351 13156.68 530.96 56855.37 88888.00 2010-12-17 18:22:55.429 351 13155.51 530.84 56855.50 88888.00 2010-12-17 18:22:56.429 351 13156.03 531.09 56855.86 88888.00 2010-12-17 18:22:57.429 351 13155.90 530.71 56855.50 88888.00 2010-12-17 18:22:58.429 351 13156.42 530.47 56855.37 88888.00 2010-12-17 18:22:59.429 351 13157.59 530.71 56856.23 88888.00 2010-12-17 18:23:00.429 351 13156.68 530.22 56855.98 88888.00 2010-12-17 18:23:01.429 351 13156.16 530.47 56856.11 88888.00 2010-12-17 18:23:02.429 351 13157.20 530.47 56855.74 88888.00 2010-12-17 18:23:03.429 351 13156.42 530.47 56855.50 88888.00 2010-12-17 18:23:04.429 351 13156.81 530.47 56855.62 88888.00 2010-12-17 18:23:05.429 351 13156.68 530.22 56856.84 88888.00 2010-12-17 18:23:06.429 351 13156.55 529.72 56855.13 88888.00 2010-12-17 18:23:07.429 351 13156.29 529.97 56855.86 88888.00 2010-12-17 18:23:08.429 351 13156.94 530.22 56855.13 88888.00 2010-12-17 18:23:09.429 351 13157.46 530.34 56855.50 88888.00 2010-12-17 18:23:10.429 351 13156.94 530.71 56855.86 88888.00 2010-12-17 18:23:11.429 351 13156.94 530.47 56855.74 88888.00 2010-12-17 18:23:12.429 351 13156.42 530.59 56855.62 88888.00 2010-12-17 18:23:13.429 351 13157.07 530.84 56855.74 88888.00 2010-12-17 18:23:14.429 351 13155.77 530.47 56855.62 88888.00 2010-12-17 18:23:15.429 351 13157.33 530.34 56855.74 88888.00 2010-12-17 18:23:16.429 351 13156.42 530.59 56855.86 88888.00 2010-12-17 18:23:17.429 351 13156.68 530.71 56855.13 88888.00 2010-12-17 18:23:18.429 351 13157.07 531.21 56855.37 88888.00 2010-12-17 18:23:19.429 351 13156.68 530.71 56855.50 88888.00 2010-12-17 18:23:20.429 351 13155.90 530.96 56855.98 88888.00 2010-12-17 18:23:21.429 351 13156.81 531.21 56855.25 88888.00 2010-12-17 18:23:22.429 351 13157.59 530.59 56855.98 88888.00 2010-12-17 18:23:23.429 351 13157.46 530.34 56855.37 88888.00 2010-12-17 18:23:24.429 351 13157.07 531.09 56854.88 88888.00 2010-12-17 18:23:25.429 351 13157.85 530.59 56855.86 88888.00 2010-12-17 18:23:26.429 351 13156.55 531.58 56856.23 88888.00 2010-12-17 18:23:27.429 351 13157.20 530.96 56855.62 88888.00 2010-12-17 18:23:28.429 351 13156.81 530.96 56855.86 88888.00 2010-12-17 18:23:29.429 351 13156.42 530.84 56855.62 88888.00 2010-12-17 18:23:30.429 351 13157.20 530.84 56855.74 88888.00 2010-12-17 18:23:31.429 351 13157.46 529.97 56855.50 88888.00 2010-12-17 18:23:32.429 351 13158.11 531.58 56855.25 88888.00 2010-12-17 18:23:33.429 351 13157.72 529.85 56855.62 88888.00 2010-12-17 18:23:34.429 351 13158.63 529.97 56855.50 88888.00 2010-12-17 18:23:35.429 351 13157.72 530.34 56855.25 88888.00 2010-12-17 18:23:36.429 351 13157.46 529.85 56854.88 88888.00 2010-12-17 18:23:37.429 351 13158.11 530.22 56855.86 88888.00 2010-12-17 18:23:38.429 351 13158.24 529.35 56855.74 88888.00 2010-12-17 18:23:39.429 351 13158.24 529.23 56855.86 88888.00 2010-12-17 18:23:40.429 351 13158.37 529.60 56855.98 88888.00 2010-12-17 18:23:41.429 351 13158.63 529.97 56855.98 88888.00 2010-12-17 18:23:42.429 351 13158.24 530.09 56855.74 88888.00 2010-12-17 18:23:43.429 351 13157.33 529.35 56855.74 88888.00 2010-12-17 18:23:44.429 351 13158.11 529.85 56856.35 88888.00 2010-12-17 18:23:45.429 351 13157.98 529.10 56856.11 88888.00 2010-12-17 18:23:46.429 351 13158.24 529.10 56855.74 88888.00 2010-12-17 18:23:47.429 351 13157.98 529.23 56855.98 88888.00 2010-12-17 18:23:48.429 351 13157.85 529.23 56855.74 88888.00 2010-12-17 18:23:49.429 351 13159.15 529.35 56855.98 88888.00 2010-12-17 18:23:50.429 351 13158.50 529.60 56856.23 88888.00 2010-12-17 18:23:51.429 351 13158.11 529.10 56855.98 88888.00 2010-12-17 18:23:52.429 351 13158.63 529.23 56855.74 88888.00 2010-12-17 18:23:53.429 351 13157.46 529.23 56856.23 88888.00 2010-12-17 18:23:54.429 351 13157.59 528.86 56856.47 88888.00 2010-12-17 18:23:55.429 351 13157.59 529.23 56856.11 88888.00 2010-12-17 18:23:56.429 351 13157.72 529.60 56857.09 88888.00 2010-12-17 18:23:57.429 351 13157.59 528.73 56856.72 88888.00 2010-12-17 18:23:58.429 351 13156.94 528.61 56856.84 88888.00 2010-12-17 18:23:59.429 351 13157.46 529.10 56856.35 88888.00 2010-12-17 18:24:00.429 351 13158.76 529.23 56856.59 88888.00 2010-12-17 18:24:01.429 351 13157.46 528.98 56855.98 88888.00 2010-12-17 18:24:02.429 351 13157.98 528.36 56855.74 88888.00 2010-12-17 18:24:03.429 351 13158.24 528.48 56856.84 88888.00 2010-12-17 18:24:04.429 351 13158.11 529.10 56856.72 88888.00 2010-12-17 18:24:05.429 351 13157.72 529.35 56855.86 88888.00 2010-12-17 18:24:06.429 351 13157.59 529.85 56856.35 88888.00 2010-12-17 18:24:07.429 351 13157.59 529.23 56856.84 88888.00 2010-12-17 18:24:08.429 351 13157.20 529.48 56856.59 88888.00 2010-12-17 18:24:09.429 351 13156.42 529.35 56856.72 88888.00 2010-12-17 18:24:10.429 351 13156.94 529.35 56856.96 88888.00 2010-12-17 18:24:11.429 351 13156.42 529.97 56856.84 88888.00 2010-12-17 18:24:12.429 351 13156.81 529.72 56856.47 88888.00 2010-12-17 18:24:13.429 351 13156.16 529.23 56856.72 88888.00 2010-12-17 18:24:14.429 351 13157.07 528.86 56856.84 88888.00 2010-12-17 18:24:15.429 351 13156.42 528.86 56856.35 88888.00 2010-12-17 18:24:16.429 351 13157.20 529.10 56856.23 88888.00 2010-12-17 18:24:17.429 351 13155.38 529.10 56856.59 88888.00 2010-12-17 18:24:18.429 351 13156.16 528.98 56857.09 88888.00 2010-12-17 18:24:19.429 351 13156.94 528.61 56856.23 88888.00 2010-12-17 18:24:20.429 351 13156.55 528.73 56857.09 88888.00 2010-12-17 18:24:21.429 351 13157.20 528.73 56855.62 88888.00 2010-12-17 18:24:22.429 351 13156.94 528.98 56856.35 88888.00 2010-12-17 18:24:23.429 351 13157.59 528.73 56856.59 88888.00 2010-12-17 18:24:24.429 351 13157.72 528.73 56856.84 88888.00 2010-12-17 18:24:25.429 351 13157.20 528.36 56855.86 88888.00 2010-12-17 18:24:26.429 351 13156.68 528.48 56856.11 88888.00 2010-12-17 18:24:27.429 351 13156.94 528.36 56856.23 88888.00 2010-12-17 18:24:28.429 351 13156.68 528.61 56856.23 88888.00 2010-12-17 18:24:29.429 351 13157.20 528.11 56855.62 88888.00 2010-12-17 18:24:30.429 351 13157.59 528.86 56855.98 88888.00 2010-12-17 18:24:31.429 351 13156.81 528.48 56855.86 88888.00 2010-12-17 18:24:32.429 351 13158.11 528.61 56856.59 88888.00 2010-12-17 18:24:33.429 351 13157.98 529.10 56855.74 88888.00 2010-12-17 18:24:34.429 351 13157.85 528.61 56855.86 88888.00 2010-12-17 18:24:35.429 351 13157.98 529.23 56855.98 88888.00 2010-12-17 18:24:36.429 351 13158.11 528.86 56855.98 88888.00 2010-12-17 18:24:37.429 351 13158.24 528.86 56856.23 88888.00 2010-12-17 18:24:38.429 351 13158.50 528.98 56855.62 88888.00 2010-12-17 18:24:39.429 351 13157.72 528.61 56855.86 88888.00 2010-12-17 18:24:40.429 351 13158.50 528.73 56856.23 88888.00 2010-12-17 18:24:41.429 351 13158.24 528.86 56856.11 88888.00 2010-12-17 18:24:42.429 351 13158.63 529.48 56855.37 88888.00 2010-12-17 18:24:43.429 351 13158.11 529.35 56856.35 88888.00 2010-12-17 18:24:44.429 351 13158.24 529.60 56855.37 88888.00 2010-12-17 18:24:45.429 351 13158.89 529.97 56856.35 88888.00 2010-12-17 18:24:46.429 351 13159.54 529.35 56856.11 88888.00 2010-12-17 18:24:47.429 351 13159.93 529.72 56856.23 88888.00 2010-12-17 18:24:48.429 351 13159.02 529.72 56856.23 88888.00 2010-12-17 18:24:49.429 351 13159.54 529.85 56855.25 88888.00 2010-12-17 18:24:50.429 351 13159.41 529.60 56856.23 88888.00 2010-12-17 18:24:51.429 351 13159.93 529.85 56855.74 88888.00 2010-12-17 18:24:52.429 351 13159.54 529.85 56856.23 88888.00 2010-12-17 18:24:53.429 351 13159.41 529.85 56855.74 88888.00 2010-12-17 18:24:54.429 351 13159.93 529.48 56856.11 88888.00 2010-12-17 18:24:55.429 351 13160.58 529.85 56855.98 88888.00 2010-12-17 18:24:56.429 351 13160.45 529.97 56856.23 88888.00 2010-12-17 18:24:57.429 351 13160.45 529.60 56856.23 88888.00 2010-12-17 18:24:58.429 351 13160.32 529.85 56856.35 88888.00 2010-12-17 18:24:59.429 351 13160.84 529.97 56856.23 88888.00 2010-12-17 18:25:00.429 351 13160.45 529.60 56855.50 88888.00 2010-12-17 18:25:01.429 351 13161.23 529.48 56855.86 88888.00 2010-12-17 18:25:02.429 351 13160.58 529.97 56855.86 88888.00 2010-12-17 18:25:03.429 351 13161.49 530.59 56856.59 88888.00 2010-12-17 18:25:04.429 351 13160.84 530.22 56856.23 88888.00 2010-12-17 18:25:05.429 351 13160.45 530.71 56856.72 88888.00 2010-12-17 18:25:06.429 351 13160.45 530.47 56856.72 88888.00 2010-12-17 18:25:07.429 351 13160.58 530.71 56856.59 88888.00 2010-12-17 18:25:08.429 351 13160.06 530.34 56855.98 88888.00 2010-12-17 18:25:09.429 351 13160.84 530.59 56856.23 88888.00 2010-12-17 18:25:10.429 351 13161.62 530.84 56856.35 88888.00 2010-12-17 18:25:11.429 351 13160.71 531.33 56856.72 88888.00 2010-12-17 18:25:12.429 351 13160.58 530.71 56856.11 88888.00 2010-12-17 18:25:13.429 351 13160.71 530.47 56856.35 88888.00 2010-12-17 18:25:14.429 351 13160.58 530.71 56856.72 88888.00 2010-12-17 18:25:15.429 351 13160.32 531.46 56856.35 88888.00 2010-12-17 18:25:16.429 351 13160.97 531.09 56856.47 88888.00 2010-12-17 18:25:17.429 351 13161.49 531.21 56856.59 88888.00 2010-12-17 18:25:18.429 351 13160.97 531.33 56856.23 88888.00 2010-12-17 18:25:19.429 351 13161.23 531.70 56856.84 88888.00 2010-12-17 18:25:20.429 351 13161.49 530.71 56857.09 88888.00 2010-12-17 18:25:21.429 351 13160.97 531.33 56856.59 88888.00 2010-12-17 18:25:22.429 351 13161.62 531.70 56856.35 88888.00 2010-12-17 18:25:23.429 351 13160.97 530.71 56856.84 88888.00 2010-12-17 18:25:24.429 351 13161.88 531.46 56856.96 88888.00 2010-12-17 18:25:25.429 351 13160.84 531.21 56856.84 88888.00 2010-12-17 18:25:26.429 351 13160.97 530.71 56856.72 88888.00 2010-12-17 18:25:27.429 351 13160.84 531.09 56856.96 88888.00 2010-12-17 18:25:28.429 351 13160.45 531.33 56857.09 88888.00 2010-12-17 18:25:29.429 351 13160.45 531.33 56856.72 88888.00 2010-12-17 18:25:30.429 351 13161.36 530.34 56856.72 88888.00 2010-12-17 18:25:31.429 351 13160.06 531.21 56856.72 88888.00 2010-12-17 18:25:32.429 351 13160.19 531.33 56856.23 88888.00 2010-12-17 18:25:33.429 351 13160.71 531.46 56857.09 88888.00 2010-12-17 18:25:34.429 351 13160.97 530.96 56857.09 88888.00 2010-12-17 18:25:35.429 351 13161.62 531.33 56856.59 88888.00 2010-12-17 18:25:36.429 351 13160.71 531.33 56856.84 88888.00 2010-12-17 18:25:37.429 351 13160.84 531.21 56857.21 88888.00 2010-12-17 18:25:38.429 351 13160.45 531.46 56857.57 88888.00 2010-12-17 18:25:39.429 351 13160.19 531.33 56857.21 88888.00 2010-12-17 18:25:40.429 351 13160.19 531.33 56856.59 88888.00 2010-12-17 18:25:41.429 351 13159.93 531.58 56857.09 88888.00 2010-12-17 18:25:42.429 351 13160.71 530.84 56856.72 88888.00 2010-12-17 18:25:43.429 351 13159.93 531.70 56857.33 88888.00 2010-12-17 18:25:44.429 351 13160.19 530.96 56857.45 88888.00 2010-12-17 18:25:45.429 351 13160.71 531.09 56856.96 88888.00 2010-12-17 18:25:46.429 351 13159.28 531.46 56857.33 88888.00 2010-12-17 18:25:47.429 351 13160.45 531.09 56857.70 88888.00 2010-12-17 18:25:48.429 351 13160.19 531.83 56857.33 88888.00 2010-12-17 18:25:49.429 351 13159.80 531.46 56856.96 88888.00 2010-12-17 18:25:50.429 351 13159.93 531.58 56856.59 88888.00 2010-12-17 18:25:51.429 351 13159.80 531.09 56857.21 88888.00 2010-12-17 18:25:52.429 351 13159.54 531.70 56856.96 88888.00 2010-12-17 18:25:53.429 351 13159.41 531.46 56856.72 88888.00 2010-12-17 18:25:54.429 351 13159.41 531.70 56857.21 88888.00 2010-12-17 18:25:55.429 351 13159.15 531.21 56857.57 88888.00 2010-12-17 18:25:56.429 351 13159.15 531.95 56857.21 88888.00 2010-12-17 18:25:57.429 351 13159.93 531.58 56856.84 88888.00 2010-12-17 18:25:58.429 351 13159.80 531.46 56856.72 88888.00 2010-12-17 18:25:59.429 351 13158.76 531.46 56857.57 88888.00 2010-12-17 18:26:00.429 351 13159.67 531.33 56857.45 88888.00 2010-12-17 18:26:01.429 351 13160.06 531.70 56857.09 88888.00 2010-12-17 18:26:02.429 351 13160.06 531.70 56857.21 88888.00 2010-12-17 18:26:03.429 351 13159.80 531.33 56857.09 88888.00 2010-12-17 18:26:04.429 351 13158.50 531.46 56856.84 88888.00 2010-12-17 18:26:05.429 351 13159.54 531.33 56857.21 88888.00 2010-12-17 18:26:06.429 351 13158.89 531.46 56857.82 88888.00 2010-12-17 18:26:07.429 351 13159.67 531.83 56856.96 88888.00 2010-12-17 18:26:08.429 351 13160.45 532.20 56857.45 88888.00 2010-12-17 18:26:09.429 351 13159.54 531.46 56857.33 88888.00 2010-12-17 18:26:10.429 351 13159.93 531.70 56857.21 88888.00 2010-12-17 18:26:11.429 351 13159.67 531.58 56857.70 88888.00 2010-12-17 18:26:12.429 351 13158.76 531.58 56857.21 88888.00 2010-12-17 18:26:13.429 351 13159.54 531.58 56857.09 88888.00 2010-12-17 18:26:14.429 351 13159.28 532.20 56857.09 88888.00 2010-12-17 18:26:15.429 351 13160.19 531.70 56857.09 88888.00 2010-12-17 18:26:16.429 351 13159.80 531.70 56857.45 88888.00 2010-12-17 18:26:17.429 351 13160.58 531.70 56857.33 88888.00 2010-12-17 18:26:18.429 351 13160.45 531.95 56857.70 88888.00 2010-12-17 18:26:19.429 351 13159.93 531.95 56857.21 88888.00 2010-12-17 18:26:20.429 351 13160.45 532.82 56857.45 88888.00 2010-12-17 18:26:21.429 351 13160.19 531.70 56857.45 88888.00 2010-12-17 18:26:22.429 351 13160.71 532.45 56857.33 88888.00 2010-12-17 18:26:23.429 351 13160.58 532.70 56857.45 88888.00 2010-12-17 18:26:24.429 351 13160.84 532.08 56857.09 88888.00 2010-12-17 18:26:25.429 351 13160.32 531.95 56857.57 88888.00 2010-12-17 18:26:26.429 351 13160.84 532.20 56856.84 88888.00 2010-12-17 18:26:27.429 351 13159.80 532.57 56857.21 88888.00 2010-12-17 18:26:28.429 351 13159.67 531.83 56857.45 88888.00 2010-12-17 18:26:29.429 351 13160.71 532.45 56857.09 88888.00 2010-12-17 18:26:30.429 351 13161.10 532.32 56856.96 88888.00 2010-12-17 18:26:31.429 351 13160.71 533.07 56857.70 88888.00 2010-12-17 18:26:32.429 351 13159.93 532.57 56857.82 88888.00 2010-12-17 18:26:33.429 351 13160.19 532.70 56857.57 88888.00 2010-12-17 18:26:34.429 351 13160.45 532.45 56856.23 88888.00 2010-12-17 18:26:35.429 351 13159.80 533.44 56857.70 88888.00 2010-12-17 18:26:36.429 351 13160.06 533.07 56857.33 88888.00 2010-12-17 18:26:37.429 351 13160.19 532.70 56857.82 88888.00 2010-12-17 18:26:38.429 351 13159.93 533.19 56856.72 88888.00 2010-12-17 18:26:39.429 351 13160.32 533.07 56857.21 88888.00 2010-12-17 18:26:40.429 351 13159.93 532.70 56857.09 88888.00 2010-12-17 18:26:41.429 351 13160.84 533.31 56857.09 88888.00 2010-12-17 18:26:42.429 351 13160.32 532.94 56856.59 88888.00 2010-12-17 18:26:43.429 351 13160.71 532.94 56857.21 88888.00 2010-12-17 18:26:44.429 351 13160.19 532.82 56857.21 88888.00 2010-12-17 18:26:45.429 351 13160.32 532.82 56857.21 88888.00 2010-12-17 18:26:46.429 351 13160.06 532.45 56857.09 88888.00 2010-12-17 18:26:47.429 351 13160.32 533.07 56857.57 88888.00 2010-12-17 18:26:48.429 351 13160.06 533.07 56857.94 88888.00 2010-12-17 18:26:49.429 351 13159.41 532.20 56857.21 88888.00 2010-12-17 18:26:50.429 351 13159.54 532.45 56856.84 88888.00 2010-12-17 18:26:51.429 351 13160.32 532.82 56856.59 88888.00 2010-12-17 18:26:52.429 351 13160.06 533.07 56857.70 88888.00 2010-12-17 18:26:53.429 351 13159.54 532.94 56857.09 88888.00 2010-12-17 18:26:54.429 351 13159.67 532.32 56857.21 88888.00 2010-12-17 18:26:55.429 351 13159.93 532.94 56857.57 88888.00 2010-12-17 18:26:56.429 351 13160.19 531.33 56857.45 88888.00 2010-12-17 18:26:57.429 351 13160.06 531.95 56856.84 88888.00 2010-12-17 18:26:58.429 351 13159.54 532.08 56857.57 88888.00 2010-12-17 18:26:59.429 351 13159.93 532.08 56857.21 88888.00 2010-12-17 18:27:00.429 351 13159.93 531.95 56856.96 88888.00 2010-12-17 18:27:01.429 351 13159.80 531.83 56856.72 88888.00 2010-12-17 18:27:02.429 351 13160.45 532.08 56857.82 88888.00 2010-12-17 18:27:03.429 351 13160.19 532.08 56856.72 88888.00 2010-12-17 18:27:04.429 351 13160.19 532.32 56857.21 88888.00 2010-12-17 18:27:05.429 351 13160.45 531.70 56857.70 88888.00 2010-12-17 18:27:06.429 351 13160.32 531.33 56857.45 88888.00 2010-12-17 18:27:07.429 351 13161.10 532.32 56857.09 88888.00 2010-12-17 18:27:08.429 351 13161.62 531.70 56857.09 88888.00 2010-12-17 18:27:09.429 351 13161.62 531.70 56857.21 88888.00 2010-12-17 18:27:10.429 351 13160.84 532.08 56856.96 88888.00 2010-12-17 18:27:11.429 351 13160.71 531.83 56857.21 88888.00 2010-12-17 18:27:12.429 351 13160.06 531.70 56857.21 88888.00 2010-12-17 18:27:13.429 351 13160.84 532.45 56857.45 88888.00 2010-12-17 18:27:14.429 351 13160.58 532.82 56857.45 88888.00 2010-12-17 18:27:15.429 351 13160.32 532.08 56857.33 88888.00 2010-12-17 18:27:16.429 351 13160.19 532.70 56857.33 88888.00 2010-12-17 18:27:17.429 351 13159.80 533.19 56857.33 88888.00 2010-12-17 18:27:18.429 351 13158.89 532.08 56857.57 88888.00 2010-12-17 18:27:19.429 351 13159.28 532.82 56857.21 88888.00 2010-12-17 18:27:20.429 351 13158.76 532.82 56857.70 88888.00 2010-12-17 18:27:21.429 351 13158.89 532.94 56857.94 88888.00 2010-12-17 18:27:22.429 351 13159.02 533.31 56857.82 88888.00 2010-12-17 18:27:23.429 351 13159.15 532.45 56857.57 88888.00 2010-12-17 18:27:24.429 351 13159.15 532.70 56856.96 88888.00 2010-12-17 18:27:25.429 351 13158.50 533.31 56857.82 88888.00 2010-12-17 18:27:26.429 351 13158.63 532.57 56857.57 88888.00 2010-12-17 18:27:27.429 351 13159.02 531.95 56857.70 88888.00 2010-12-17 18:27:28.429 351 13158.24 531.95 56858.18 88888.00 2010-12-17 18:27:29.429 351 13158.50 532.32 56857.33 88888.00 2010-12-17 18:27:30.429 351 13158.89 532.70 56856.72 88888.00 2010-12-17 18:27:31.429 351 13158.24 532.32 56858.06 88888.00 2010-12-17 18:27:32.429 351 13158.37 531.83 56857.33 88888.00 2010-12-17 18:27:33.429 351 13158.24 532.45 56856.84 88888.00 2010-12-17 18:27:34.429 351 13158.24 531.70 56857.33 88888.00 2010-12-17 18:27:35.429 351 13157.72 532.32 56857.82 88888.00 2010-12-17 18:27:36.429 351 13158.76 531.58 56857.57 88888.00 2010-12-17 18:27:37.429 351 13157.72 531.46 56857.21 88888.00 2010-12-17 18:27:38.429 351 13158.89 532.08 56857.45 88888.00 2010-12-17 18:27:39.429 351 13159.02 531.46 56857.09 88888.00 2010-12-17 18:27:40.429 351 13159.15 531.46 56857.57 88888.00 2010-12-17 18:27:41.429 351 13158.76 531.58 56856.72 88888.00 2010-12-17 18:27:42.429 351 13159.80 531.33 56856.72 88888.00 2010-12-17 18:27:43.429 351 13158.89 531.33 56857.70 88888.00 2010-12-17 18:27:44.429 351 13159.02 531.70 56856.84 88888.00 2010-12-17 18:27:45.429 351 13159.93 531.83 56857.33 88888.00 2010-12-17 18:27:46.429 351 13159.67 532.57 56856.59 88888.00 2010-12-17 18:27:47.429 351 13158.76 532.08 56856.84 88888.00 2010-12-17 18:27:48.429 351 13159.41 531.70 56857.45 88888.00 2010-12-17 18:27:49.429 351 13158.89 532.08 56856.96 88888.00 2010-12-17 18:27:50.429 351 13159.54 532.45 56857.57 88888.00 2010-12-17 18:27:51.429 351 13159.15 532.45 56857.21 88888.00 2010-12-17 18:27:52.429 351 13158.89 531.95 56857.45 88888.00 2010-12-17 18:27:53.429 351 13159.28 532.70 56857.57 88888.00 2010-12-17 18:27:54.429 351 13159.28 532.94 56857.21 88888.00 2010-12-17 18:27:55.429 351 13159.54 532.57 56856.72 88888.00 2010-12-17 18:27:56.429 351 13158.89 532.82 56857.09 88888.00 2010-12-17 18:27:57.429 351 13160.06 532.82 56856.72 88888.00 2010-12-17 18:27:58.429 351 13159.93 531.95 56857.21 88888.00 2010-12-17 18:27:59.429 351 13160.19 532.70 56856.59 88888.00 2010-12-17 18:28:00.429 351 13159.67 532.70 56856.96 88888.00 2010-12-17 18:28:01.429 351 13159.67 532.57 56856.96 88888.00 2010-12-17 18:28:02.429 351 13160.58 533.07 56856.84 88888.00 2010-12-17 18:28:03.429 351 13159.93 532.57 56857.09 88888.00 2010-12-17 18:28:04.429 351 13159.80 531.95 56856.84 88888.00 2010-12-17 18:28:05.429 351 13159.93 532.32 56857.33 88888.00 2010-12-17 18:28:06.429 351 13160.45 532.20 56857.09 88888.00 2010-12-17 18:28:07.429 351 13159.80 532.32 56857.45 88888.00 2010-12-17 18:28:08.429 351 13159.93 532.08 56857.09 88888.00 2010-12-17 18:28:09.429 351 13159.93 532.20 56857.45 88888.00 2010-12-17 18:28:10.429 351 13159.93 532.32 56857.09 88888.00 2010-12-17 18:28:11.429 351 13159.67 532.20 56856.96 88888.00 2010-12-17 18:28:12.429 351 13160.58 532.20 56856.96 88888.00 2010-12-17 18:28:13.429 351 13160.19 531.95 56857.21 88888.00 2010-12-17 18:28:14.429 351 13160.58 531.46 56857.21 88888.00 2010-12-17 18:28:15.429 351 13160.45 532.08 56857.09 88888.00 2010-12-17 18:28:16.429 351 13161.62 531.95 56856.96 88888.00 2010-12-17 18:28:17.429 351 13160.19 532.08 56857.09 88888.00 2010-12-17 18:28:18.429 351 13160.06 531.95 56856.84 88888.00 2010-12-17 18:28:19.429 351 13159.54 532.32 56857.57 88888.00 2010-12-17 18:28:20.429 351 13159.80 531.70 56857.33 88888.00 2010-12-17 18:28:21.429 351 13160.06 531.95 56857.33 88888.00 2010-12-17 18:28:22.429 351 13159.80 531.58 56857.45 88888.00 2010-12-17 18:28:23.429 351 13160.06 531.83 56857.21 88888.00 2010-12-17 18:28:24.429 351 13159.93 531.95 56857.70 88888.00 2010-12-17 18:28:25.429 351 13159.28 531.83 56857.09 88888.00 2010-12-17 18:28:26.429 351 13159.54 531.83 56857.45 88888.00 2010-12-17 18:28:27.429 351 13159.15 531.46 56857.94 88888.00 2010-12-17 18:28:28.429 351 13159.02 531.33 56856.96 88888.00 2010-12-17 18:28:29.429 351 13159.54 531.46 56857.45 88888.00 2010-12-17 18:28:30.429 351 13159.67 531.83 56856.84 88888.00 2010-12-17 18:28:31.429 351 13159.54 531.58 56856.96 88888.00 2010-12-17 18:28:32.429 351 13158.89 531.58 56857.45 88888.00 2010-12-17 18:28:33.429 351 13158.89 532.45 56857.21 88888.00 2010-12-17 18:28:34.429 351 13160.06 531.46 56857.09 88888.00 2010-12-17 18:28:35.429 351 13158.63 531.83 56856.96 88888.00 2010-12-17 18:28:36.429 351 13158.63 531.70 56857.21 88888.00 2010-12-17 18:28:37.429 351 13158.24 531.21 56857.09 88888.00 2010-12-17 18:28:38.429 351 13159.15 531.33 56857.21 88888.00 2010-12-17 18:28:39.429 351 13159.15 531.33 56857.09 88888.00 2010-12-17 18:28:40.429 351 13159.67 531.70 56856.59 88888.00 2010-12-17 18:28:41.429 351 13158.37 531.58 56857.09 88888.00 2010-12-17 18:28:42.429 351 13159.28 531.33 56856.96 88888.00 2010-12-17 18:28:43.429 351 13159.41 531.46 56857.21 88888.00 2010-12-17 18:28:44.429 351 13159.41 531.70 56858.06 88888.00 2010-12-17 18:28:45.429 351 13159.54 531.33 56857.57 88888.00 2010-12-17 18:28:46.429 351 13159.28 531.70 56857.33 88888.00 2010-12-17 18:28:47.429 351 13158.89 531.09 56857.21 88888.00 2010-12-17 18:28:48.429 351 13159.93 531.33 56856.96 88888.00 2010-12-17 18:28:49.429 351 13159.67 530.84 56856.96 88888.00 2010-12-17 18:28:50.429 351 13159.80 529.97 56857.21 88888.00 2010-12-17 18:28:51.429 351 13159.54 530.22 56856.59 88888.00 2010-12-17 18:28:52.429 351 13159.28 530.96 56857.33 88888.00 2010-12-17 18:28:53.429 351 13159.54 530.22 56857.09 88888.00 2010-12-17 18:28:54.429 351 13159.41 530.59 56857.21 88888.00 2010-12-17 18:28:55.429 351 13159.67 529.97 56857.82 88888.00 2010-12-17 18:28:56.429 351 13159.67 530.22 56856.96 88888.00 2010-12-17 18:28:57.429 351 13159.54 530.22 56856.59 88888.00 2010-12-17 18:28:58.429 351 13160.19 529.72 56857.09 88888.00 2010-12-17 18:28:59.429 351 13159.67 530.22 56856.84 88888.00 2010-12-17 18:29:00.429 351 13160.06 529.85 56857.21 88888.00 2010-12-17 18:29:01.429 351 13160.71 529.60 56857.09 88888.00 2010-12-17 18:29:02.429 351 13160.32 529.35 56857.21 88888.00 2010-12-17 18:29:03.429 351 13159.67 529.97 56856.96 88888.00 2010-12-17 18:29:04.429 351 13160.06 530.71 56857.57 88888.00 2010-12-17 18:29:05.429 351 13159.80 529.10 56857.09 88888.00 2010-12-17 18:29:06.429 351 13160.19 529.10 56856.72 88888.00 2010-12-17 18:29:07.429 351 13160.06 529.35 56856.84 88888.00 2010-12-17 18:29:08.429 351 13159.93 529.72 56857.45 88888.00 2010-12-17 18:29:09.429 351 13159.41 529.85 56856.72 88888.00 2010-12-17 18:29:10.429 351 13159.28 529.23 56857.45 88888.00 2010-12-17 18:29:11.429 351 13159.54 529.72 56857.21 88888.00 2010-12-17 18:29:12.429 351 13159.41 529.60 56857.33 88888.00 2010-12-17 18:29:13.429 351 13159.80 529.35 56856.72 88888.00 2010-12-17 18:29:14.429 351 13159.67 530.09 56856.72 88888.00 2010-12-17 18:29:15.429 351 13159.93 529.60 56856.35 88888.00 2010-12-17 18:29:16.429 351 13159.54 529.48 56856.84 88888.00 2010-12-17 18:29:17.429 351 13158.89 529.85 56856.96 88888.00 2010-12-17 18:29:18.429 351 13159.67 529.23 56856.72 88888.00 2010-12-17 18:29:19.429 351 13159.93 529.85 56856.59 88888.00 2010-12-17 18:29:20.429 351 13159.15 529.48 56857.09 88888.00 2010-12-17 18:29:21.429 351 13159.93 529.60 56856.59 88888.00 2010-12-17 18:29:22.429 351 13159.54 529.35 56857.09 88888.00 2010-12-17 18:29:23.429 351 13159.54 529.10 56856.84 88888.00 2010-12-17 18:29:24.429 351 13158.76 529.60 56856.59 88888.00 2010-12-17 18:29:25.429 351 13158.89 529.72 56857.09 88888.00 2010-12-17 18:29:26.429 351 13159.54 529.48 56856.72 88888.00 2010-12-17 18:29:27.429 351 13159.28 529.48 56856.84 88888.00 2010-12-17 18:29:28.429 351 13158.76 529.72 56856.72 88888.00 2010-12-17 18:29:29.429 351 13158.50 529.48 56856.59 88888.00 2010-12-17 18:29:30.429 351 13158.11 530.22 56857.09 88888.00 2010-12-17 18:29:31.429 351 13158.37 529.60 56856.47 88888.00 2010-12-17 18:29:32.429 351 13158.37 529.72 56856.96 88888.00 2010-12-17 18:29:33.429 351 13159.54 528.86 56856.84 88888.00 2010-12-17 18:29:34.429 351 13158.50 529.23 56856.23 88888.00 2010-12-17 18:29:35.429 351 13158.50 529.85 56856.59 88888.00 2010-12-17 18:29:36.429 351 13159.02 529.35 56856.59 88888.00 2010-12-17 18:29:37.429 351 13157.98 529.72 56857.09 88888.00 2010-12-17 18:29:38.429 351 13157.98 529.72 56856.84 88888.00 2010-12-17 18:29:39.429 351 13158.63 529.60 56856.59 88888.00 2010-12-17 18:29:40.429 351 13159.02 529.48 56856.35 88888.00 2010-12-17 18:29:41.429 351 13158.50 529.60 56857.21 88888.00 2010-12-17 18:29:42.429 351 13158.63 529.72 56856.47 88888.00 2010-12-17 18:29:43.429 351 13159.15 528.36 56856.35 88888.00 2010-12-17 18:29:44.429 351 13159.02 529.23 56856.84 88888.00 2010-12-17 18:29:45.429 351 13158.76 529.48 56855.86 88888.00 2010-12-17 18:29:46.429 351 13159.15 528.61 56856.72 88888.00 2010-12-17 18:29:47.429 351 13158.50 528.73 56856.59 88888.00 2010-12-17 18:29:48.429 351 13158.11 528.48 56856.84 88888.00 2010-12-17 18:29:49.429 351 13158.11 529.35 56856.23 88888.00 2010-12-17 18:29:50.429 351 13159.02 528.86 56856.84 88888.00 2010-12-17 18:29:51.429 351 13158.76 528.36 56856.47 88888.00 2010-12-17 18:29:52.429 351 13158.50 528.24 56856.59 88888.00 2010-12-17 18:29:53.429 351 13159.02 528.61 56856.72 88888.00 2010-12-17 18:29:54.429 351 13159.15 528.24 56856.35 88888.00 2010-12-17 18:29:55.429 351 13159.41 528.36 56856.59 88888.00 2010-12-17 18:29:56.429 351 13159.80 528.24 56855.62 88888.00 2010-12-17 18:29:57.429 351 13158.76 528.24 56856.35 88888.00 2010-12-17 18:29:58.429 351 13159.15 527.25 56856.23 88888.00 2010-12-17 18:29:59.429 351 13159.54 528.48 56855.74 88888.00 2010-12-17 18:30:00.429 351 13158.63 527.62 56856.23 88888.00 2010-12-17 18:30:01.429 351 13159.02 527.62 56856.59 88888.00 2010-12-17 18:30:02.429 351 13158.89 527.74 56856.11 88888.00 2010-12-17 18:30:03.429 351 13159.28 527.12 56856.72 88888.00 2010-12-17 18:30:04.429 351 13159.67 527.62 56856.96 88888.00 2010-12-17 18:30:05.429 351 13159.67 527.86 56856.47 88888.00 2010-12-17 18:30:06.429 351 13159.93 528.48 56855.98 88888.00 2010-12-17 18:30:07.429 351 13159.54 527.86 56856.47 88888.00 2010-12-17 18:30:08.429 351 13159.93 527.99 56856.72 88888.00 2010-12-17 18:30:09.429 351 13160.32 528.11 56856.72 88888.00 2010-12-17 18:30:10.429 351 13159.54 528.11 56856.23 88888.00 2010-12-17 18:30:11.429 351 13159.80 528.24 56856.47 88888.00 2010-12-17 18:30:12.429 351 13160.19 527.99 56855.74 88888.00 2010-12-17 18:30:13.429 351 13159.67 528.24 56855.74 88888.00 2010-12-17 18:30:14.429 351 13159.28 527.74 56855.74 88888.00 2010-12-17 18:30:15.429 351 13159.67 528.11 56856.47 88888.00 2010-12-17 18:30:16.429 351 13159.41 528.36 56856.96 88888.00 2010-12-17 18:30:17.429 351 13158.24 528.61 56856.59 88888.00 2010-12-17 18:30:18.429 351 13157.98 527.99 56855.98 88888.00 2010-12-17 18:30:19.429 351 13159.02 528.98 56856.96 88888.00 2010-12-17 18:30:20.429 351 13158.76 528.48 56856.72 88888.00 2010-12-17 18:30:21.429 351 13158.63 528.73 56856.84 88888.00 2010-12-17 18:30:22.429 351 13158.50 528.86 56856.47 88888.00 2010-12-17 18:30:23.429 351 13158.50 528.24 56856.23 88888.00 2010-12-17 18:30:24.429 351 13158.24 528.48 56856.72 88888.00 2010-12-17 18:30:25.429 351 13158.63 529.10 56856.47 88888.00 2010-12-17 18:30:26.429 351 13158.24 528.61 56856.11 88888.00 2010-12-17 18:30:27.429 351 13158.37 528.86 56856.11 88888.00 2010-12-17 18:30:28.429 351 13158.50 528.73 56856.47 88888.00 2010-12-17 18:30:29.429 351 13157.85 528.86 56856.35 88888.00 2010-12-17 18:30:30.429 351 13157.98 528.86 56856.84 88888.00 2010-12-17 18:30:31.429 351 13157.46 528.61 56857.21 88888.00 2010-12-17 18:30:32.429 351 13157.46 528.73 56856.72 88888.00 2010-12-17 18:30:33.429 351 13157.72 529.35 56856.35 88888.00 2010-12-17 18:30:34.429 351 13157.46 529.10 56856.47 88888.00 2010-12-17 18:30:35.429 351 13157.85 528.98 56856.96 88888.00 2010-12-17 18:30:36.429 351 13157.46 528.98 56857.09 88888.00 2010-12-17 18:30:37.429 351 13157.72 529.23 56857.33 88888.00 2010-12-17 18:30:38.429 351 13157.33 528.73 56856.35 88888.00 2010-12-17 18:30:39.429 351 13157.72 528.98 56856.11 88888.00 2010-12-17 18:30:40.429 351 13157.46 529.60 56857.09 88888.00 2010-12-17 18:30:41.429 351 13158.11 529.35 56856.96 88888.00 2010-12-17 18:30:42.429 351 13157.59 529.35 56856.35 88888.00 2010-12-17 18:30:43.429 351 13157.59 529.60 56855.86 88888.00 2010-12-17 18:30:44.429 351 13157.72 529.23 56856.35 88888.00 2010-12-17 18:30:45.429 351 13157.46 529.97 56856.72 88888.00 2010-12-17 18:30:46.429 351 13157.33 529.72 56856.35 88888.00 2010-12-17 18:30:47.429 351 13157.33 529.48 56856.47 88888.00 2010-12-17 18:30:48.429 351 13157.07 529.72 56856.47 88888.00 2010-12-17 18:30:49.429 351 13157.33 529.35 56857.09 88888.00 2010-12-17 18:30:50.429 351 13156.81 529.72 56856.11 88888.00 2010-12-17 18:30:51.429 351 13156.42 530.34 56856.35 88888.00 2010-12-17 18:30:52.429 351 13156.42 529.35 56856.59 88888.00 2010-12-17 18:30:53.429 351 13156.94 530.22 56857.09 88888.00 2010-12-17 18:30:54.429 351 13156.55 530.34 56856.47 88888.00 2010-12-17 18:30:55.429 351 13157.59 529.97 56856.96 88888.00 2010-12-17 18:30:56.429 351 13156.03 530.47 56857.33 88888.00 2010-12-17 18:30:57.429 351 13157.20 529.85 56856.72 88888.00 2010-12-17 18:30:58.429 351 13156.55 530.47 56856.11 88888.00 2010-12-17 18:30:59.429 351 13156.94 530.09 56856.23 88888.00 2010-12-17 18:31:00.429 351 13157.46 530.59 56855.86 88888.00 2010-12-17 18:31:01.429 351 13156.94 530.59 56857.09 88888.00 2010-12-17 18:31:02.429 351 13157.33 529.97 56856.96 88888.00 2010-12-17 18:31:03.429 351 13157.20 530.09 56856.96 88888.00 2010-12-17 18:31:04.428 351 13157.72 530.84 56856.96 88888.00 2010-12-17 18:31:05.428 351 13156.68 530.71 56856.84 88888.00 2010-12-17 18:31:06.428 351 13157.46 531.09 56856.96 88888.00 2010-12-17 18:31:07.428 351 13158.11 530.22 56856.72 88888.00 2010-12-17 18:31:08.428 351 13157.07 530.34 56856.11 88888.00 2010-12-17 18:31:09.428 351 13157.59 529.48 56856.35 88888.00 2010-12-17 18:31:10.428 351 13157.46 530.22 56856.35 88888.00 2010-12-17 18:31:11.428 351 13157.07 530.71 56856.23 88888.00 2010-12-17 18:31:12.428 351 13157.33 530.22 56856.84 88888.00 2010-12-17 18:31:13.428 351 13157.20 530.22 56857.33 88888.00 2010-12-17 18:31:14.428 351 13157.07 530.34 56856.59 88888.00 2010-12-17 18:31:15.428 351 13157.07 530.22 56856.59 88888.00 2010-12-17 18:31:16.428 351 13157.59 530.47 56856.47 88888.00 2010-12-17 18:31:17.428 351 13156.94 530.34 56856.72 88888.00 2010-12-17 18:31:18.428 351 13157.33 530.09 56856.59 88888.00 2010-12-17 18:31:19.428 351 13155.90 530.34 56857.21 88888.00 2010-12-17 18:31:20.428 351 13156.81 530.34 56856.84 88888.00 2010-12-17 18:31:21.428 351 13156.81 530.47 56857.33 88888.00 2010-12-17 18:31:22.428 351 13156.55 530.84 56856.47 88888.00 2010-12-17 18:31:23.428 351 13156.16 531.46 56856.72 88888.00 2010-12-17 18:31:24.428 351 13156.03 531.21 56857.09 88888.00 2010-12-17 18:31:25.428 351 13156.03 530.59 56857.09 88888.00 2010-12-17 18:31:26.428 351 13156.42 531.21 56856.96 88888.00 2010-12-17 18:31:27.428 351 13156.42 531.46 56856.47 88888.00 2010-12-17 18:31:28.428 351 13156.55 530.84 56856.47 88888.00 2010-12-17 18:31:29.428 351 13156.16 530.96 56856.23 88888.00 2010-12-17 18:31:30.428 351 13156.03 530.96 56856.72 88888.00 2010-12-17 18:31:31.428 351 13156.81 531.33 56856.35 88888.00 2010-12-17 18:31:32.428 351 13156.68 530.47 56856.47 88888.00 2010-12-17 18:31:33.428 351 13157.20 531.58 56856.59 88888.00 2010-12-17 18:31:34.428 351 13157.07 531.46 56856.72 88888.00 2010-12-17 18:31:35.428 351 13157.46 531.33 56856.84 88888.00 2010-12-17 18:31:36.428 351 13156.94 531.33 56856.47 88888.00 2010-12-17 18:31:37.428 351 13156.55 531.46 56856.96 88888.00 2010-12-17 18:31:38.428 351 13157.59 531.46 56856.72 88888.00 2010-12-17 18:31:39.428 351 13157.07 531.46 56857.09 88888.00 2010-12-17 18:31:40.428 351 13156.94 531.46 56856.96 88888.00 2010-12-17 18:31:41.428 351 13157.33 531.83 56856.84 88888.00 2010-12-17 18:31:42.428 351 13157.85 531.58 56856.59 88888.00 2010-12-17 18:31:43.428 351 13157.85 531.58 56857.21 88888.00 2010-12-17 18:31:44.428 351 13157.72 531.95 56856.35 88888.00 2010-12-17 18:31:45.428 351 13157.20 531.46 56856.72 88888.00 2010-12-17 18:31:46.428 351 13156.68 532.20 56856.35 88888.00 2010-12-17 18:31:47.428 351 13156.94 531.83 56856.35 88888.00 2010-12-17 18:31:48.428 351 13157.59 532.32 56856.23 88888.00 2010-12-17 18:31:49.428 351 13157.59 531.33 56856.84 88888.00 2010-12-17 18:31:50.428 351 13157.46 532.08 56857.09 88888.00 2010-12-17 18:31:51.428 351 13157.59 532.20 56857.45 88888.00 2010-12-17 18:31:52.428 351 13157.98 532.32 56856.96 88888.00 2010-12-17 18:31:53.428 351 13158.11 532.45 56856.72 88888.00 2010-12-17 18:31:54.428 351 13157.46 531.70 56857.21 88888.00 2010-12-17 18:31:55.428 351 13157.72 531.95 56857.09 88888.00 2010-12-17 18:31:56.428 351 13157.98 532.08 56856.84 88888.00 2010-12-17 18:31:57.428 351 13157.59 531.95 56857.09 88888.00 2010-12-17 18:31:58.428 351 13157.46 532.70 56857.33 88888.00 2010-12-17 18:31:59.428 351 13156.94 531.70 56857.21 88888.00 2010-12-17 18:32:00.428 351 13157.59 532.20 56856.96 88888.00 2010-12-17 18:32:01.428 351 13156.68 532.70 56857.70 88888.00 2010-12-17 18:32:02.428 351 13157.85 532.45 56857.57 88888.00 2010-12-17 18:32:03.428 351 13157.46 532.45 56857.21 88888.00 2010-12-17 18:32:04.428 351 13156.68 531.83 56857.33 88888.00 2010-12-17 18:32:05.428 351 13157.59 532.20 56857.57 88888.00 2010-12-17 18:32:06.428 351 13157.98 532.70 56857.09 88888.00 2010-12-17 18:32:07.428 351 13158.76 531.83 56857.82 88888.00 2010-12-17 18:32:08.428 351 13157.85 531.70 56856.96 88888.00 2010-12-17 18:32:09.428 351 13157.98 531.83 56856.47 88888.00 2010-12-17 18:32:10.428 351 13157.72 532.70 56856.84 88888.00 2010-12-17 18:32:11.428 351 13157.98 531.70 56857.09 88888.00 2010-12-17 18:32:12.428 351 13158.11 532.20 56857.09 88888.00 2010-12-17 18:32:13.428 351 13158.63 531.58 56856.72 88888.00 2010-12-17 18:32:14.428 351 13159.93 531.83 56856.84 88888.00 2010-12-17 18:32:15.428 351 13159.15 532.57 56857.33 88888.00 2010-12-17 18:32:16.428 351 13159.67 532.45 56857.09 88888.00 2010-12-17 18:32:17.428 351 13158.50 532.70 56857.09 88888.00 2010-12-17 18:32:18.428 351 13159.93 532.70 56857.33 88888.00 2010-12-17 18:32:19.428 351 13159.02 532.20 56856.59 88888.00 2010-12-17 18:32:20.428 351 13159.67 531.33 56857.09 88888.00 2010-12-17 18:32:21.428 351 13159.02 531.95 56857.57 88888.00 2010-12-17 18:32:22.428 351 13159.15 532.20 56856.84 88888.00 2010-12-17 18:32:23.428 351 13160.71 531.83 56856.96 88888.00 2010-12-17 18:32:24.428 351 13159.54 532.32 56857.57 88888.00 2010-12-17 18:32:25.428 351 13159.15 532.32 56856.96 88888.00 2010-12-17 18:32:26.428 351 13159.67 532.20 56857.57 88888.00 2010-12-17 18:32:27.428 351 13159.67 532.57 56857.94 88888.00 2010-12-17 18:32:28.428 351 13159.67 532.94 56856.72 88888.00 2010-12-17 18:32:29.428 351 13160.19 531.70 56856.96 88888.00 2010-12-17 18:32:30.428 351 13159.93 531.95 56857.21 88888.00 2010-12-17 18:32:31.428 351 13158.89 532.20 56856.96 88888.00 2010-12-17 18:32:32.428 351 13159.28 531.95 56857.33 88888.00 2010-12-17 18:32:33.428 351 13159.28 532.45 56856.59 88888.00 2010-12-17 18:32:34.428 351 13159.80 532.08 56857.45 88888.00 2010-12-17 18:32:35.428 351 13159.93 532.45 56857.21 88888.00 2010-12-17 18:32:36.428 351 13159.80 532.45 56857.21 88888.00 2010-12-17 18:32:37.428 351 13160.32 532.45 56857.21 88888.00 2010-12-17 18:32:38.428 351 13160.97 532.45 56857.57 88888.00 2010-12-17 18:32:39.428 351 13159.54 533.19 56857.45 88888.00 2010-12-17 18:32:40.428 351 13160.45 532.08 56857.33 88888.00 2010-12-17 18:32:41.428 351 13160.84 531.83 56857.21 88888.00 2010-12-17 18:32:42.428 351 13161.23 531.58 56857.33 88888.00 2010-12-17 18:32:43.428 351 13162.52 532.20 56857.82 88888.00 2010-12-17 18:32:44.428 351 13157.85 532.45 56857.33 88888.00 2010-12-17 18:32:45.428 351 13158.63 531.95 56856.72 88888.00 2010-12-17 18:32:46.428 351 13159.41 532.45 56856.96 88888.00 2010-12-17 18:32:47.428 351 13161.10 532.20 56856.72 88888.00 2010-12-17 18:32:48.428 351 13162.00 532.32 56858.06 88888.00 2010-12-17 18:32:49.428 351 13162.13 531.70 56857.21 88888.00 2010-12-17 18:32:50.428 351 13161.49 531.70 56857.21 88888.00 2010-12-17 18:32:51.428 351 13161.23 531.33 56857.21 88888.00 2010-12-17 18:32:52.428 351 13162.52 531.83 56857.09 88888.00 2010-12-17 18:32:53.428 351 13160.58 531.58 56857.82 88888.00 2010-12-17 18:32:54.428 351 13159.54 531.46 56857.33 88888.00 2010-12-17 18:32:55.428 351 13160.19 531.70 56856.72 88888.00 2010-12-17 18:32:56.428 351 13160.06 531.70 56856.72 88888.00 2010-12-17 18:32:57.428 351 13160.97 531.83 56857.70 88888.00 2010-12-17 18:32:58.428 351 13162.39 531.95 56856.59 88888.00 2010-12-17 18:32:59.428 351 13160.32 531.83 56856.59 88888.00 2010-12-17 18:33:00.428 351 13161.88 531.83 56857.33 88888.00 2010-12-17 18:33:01.428 351 13162.65 530.96 56857.70 88888.00 2010-12-17 18:33:02.428 351 13163.04 531.46 56857.45 88888.00 2010-12-17 18:33:03.428 351 13160.58 531.46 56857.70 88888.00 2010-12-17 18:33:04.428 351 13160.32 531.46 56857.57 88888.00 2010-12-17 18:33:05.428 351 13158.76 531.21 56857.45 88888.00 2010-12-17 18:33:06.428 351 13160.97 530.59 56857.33 88888.00 2010-12-17 18:33:07.428 351 13159.28 531.33 56857.70 88888.00 2010-12-17 18:33:08.428 351 13159.15 530.59 56857.45 88888.00 2010-12-17 18:33:09.428 351 13159.02 531.58 56857.45 88888.00 2010-12-17 18:33:10.428 351 13160.45 531.58 56857.45 88888.00 2010-12-17 18:33:11.428 351 13157.33 531.70 56857.45 88888.00 2010-12-17 18:33:12.428 351 13157.98 530.84 56857.45 88888.00 2010-12-17 18:33:13.428 351 13157.33 531.46 56856.84 88888.00 2010-12-17 18:33:14.428 351 13156.55 530.84 56857.09 88888.00 2010-12-17 18:33:15.428 351 13157.85 530.47 56857.21 88888.00 2010-12-17 18:33:16.428 351 13157.59 531.46 56857.33 88888.00 2010-12-17 18:33:17.428 351 13158.63 530.47 56857.33 88888.00 2010-12-17 18:33:18.428 351 13157.33 530.84 56857.70 88888.00 2010-12-17 18:33:19.428 351 13157.72 530.96 56857.45 88888.00 2010-12-17 18:33:20.428 351 13156.68 531.21 56857.45 88888.00 2010-12-17 18:33:21.428 351 13156.55 530.34 56857.09 88888.00 2010-12-17 18:33:22.428 351 13156.03 530.47 56857.45 88888.00 2010-12-17 18:33:23.428 351 13157.33 530.59 56857.21 88888.00 2010-12-17 18:33:24.428 351 13156.29 530.34 56857.57 88888.00 2010-12-17 18:33:25.428 351 13156.94 529.85 56857.45 88888.00 2010-12-17 18:33:26.428 351 13156.68 529.48 56857.45 88888.00 2010-12-17 18:33:27.428 351 13157.33 529.97 56858.06 88888.00 2010-12-17 18:33:28.428 351 13157.20 530.09 56857.70 88888.00 2010-12-17 18:33:29.428 351 13157.85 528.86 56857.45 88888.00 2010-12-17 18:33:30.428 351 13156.94 529.35 56857.70 88888.00 2010-12-17 18:33:31.428 351 13158.50 529.23 56857.33 88888.00 2010-12-17 18:33:32.428 351 13157.98 529.23 56857.09 88888.00 2010-12-17 18:33:33.428 351 13158.76 529.23 56857.57 88888.00 2010-12-17 18:33:34.428 351 13158.63 528.61 56857.33 88888.00 2010-12-17 18:33:35.428 351 13160.84 528.86 56857.57 88888.00 2010-12-17 18:33:36.428 351 13159.80 528.36 56856.84 88888.00 2010-12-17 18:33:37.428 351 13159.41 529.10 56857.45 88888.00 2010-12-17 18:33:38.428 351 13159.54 528.73 56857.57 88888.00 2010-12-17 18:33:39.428 351 13160.19 528.98 56857.70 88888.00 2010-12-17 18:33:40.428 351 13159.93 528.61 56857.70 88888.00 2010-12-17 18:33:41.428 351 13167.07 528.73 56857.45 88888.00 2010-12-17 18:33:42.428 351 13159.41 529.23 56856.84 88888.00 2010-12-17 18:33:43.428 351 13158.11 528.73 56857.21 88888.00 2010-12-17 18:33:44.428 351 13158.76 528.73 56857.82 88888.00 2010-12-17 18:33:45.428 351 13157.59 529.23 56857.21 88888.00 2010-12-17 18:33:46.428 351 13165.25 529.10 56857.94 88888.00 2010-12-17 18:33:47.428 351 13162.91 528.61 56857.21 88888.00 2010-12-17 18:33:48.428 351 13161.88 529.48 56857.21 88888.00 2010-12-17 18:33:49.428 351 13158.11 528.48 56856.84 88888.00 2010-12-17 18:33:50.428 351 13158.76 529.23 56856.96 88888.00 2010-12-17 18:33:51.428 351 13158.89 529.10 56857.21 88888.00 2010-12-17 18:33:52.428 351 13159.02 529.48 56857.09 88888.00 2010-12-17 18:33:53.428 351 13159.28 529.10 56857.09 88888.00 2010-12-17 18:33:54.428 351 13158.50 529.60 56857.57 88888.00 2010-12-17 18:33:55.428 351 13158.89 528.11 56856.96 88888.00 2010-12-17 18:33:56.428 351 13159.67 529.23 56856.72 88888.00 2010-12-17 18:33:57.428 351 13159.54 529.10 56856.84 88888.00 2010-12-17 18:33:58.428 351 13160.32 529.85 56857.70 88888.00 2010-12-17 18:33:59.428 351 13158.89 529.10 56856.84 88888.00 2010-12-17 18:34:00.428 351 13159.02 529.35 56857.21 88888.00 2010-12-17 18:34:01.428 351 13159.28 529.72 56856.59 88888.00 2010-12-17 18:34:02.428 351 13158.11 529.48 56857.70 88888.00 2010-12-17 18:34:03.428 351 13159.15 529.97 56857.94 88888.00 2010-12-17 18:34:04.428 351 13159.80 529.35 56857.82 88888.00 2010-12-17 18:34:05.428 351 13158.76 529.97 56856.84 88888.00 2010-12-17 18:34:06.428 351 13159.28 529.48 56857.70 88888.00 2010-12-17 18:34:07.428 351 13157.98 529.35 56857.57 88888.00 2010-12-17 18:34:08.428 351 13156.68 529.10 56857.21 88888.00 2010-12-17 18:34:09.428 351 13157.98 530.09 56857.82 88888.00 2010-12-17 18:34:10.428 351 13157.07 528.86 56857.70 88888.00 2010-12-17 18:34:11.428 351 13157.07 529.48 56857.94 88888.00 2010-12-17 18:34:12.428 351 13156.55 530.34 56858.31 88888.00 2010-12-17 18:34:13.428 351 13157.98 530.34 56857.70 88888.00 2010-12-17 18:34:14.428 351 13154.47 529.85 56857.21 88888.00 2010-12-17 18:34:15.428 351 13154.99 530.09 56858.31 88888.00 2010-12-17 18:34:16.428 351 13154.73 530.34 56858.06 88888.00 2010-12-17 18:34:17.428 351 13155.64 529.85 56857.82 88888.00 2010-12-17 18:34:18.428 351 13154.34 530.59 56857.57 88888.00 2010-12-17 18:34:19.428 351 13155.12 529.97 56858.18 88888.00 2010-12-17 18:34:20.428 351 13155.12 530.22 56857.45 88888.00 2010-12-17 18:34:21.428 351 13155.25 529.97 56857.70 88888.00 2010-12-17 18:34:22.428 351 13155.38 529.72 56857.70 88888.00 2010-12-17 18:34:23.428 351 13156.42 530.47 56857.94 88888.00 2010-12-17 18:34:24.428 351 13154.99 530.09 56858.06 88888.00 2010-12-17 18:34:25.428 351 13154.47 530.22 56857.94 88888.00 2010-12-17 18:34:26.428 351 13153.04 530.09 56857.70 88888.00 2010-12-17 18:34:27.428 351 13154.08 529.97 56857.33 88888.00 2010-12-17 18:34:28.428 351 13155.25 530.22 56857.70 88888.00 2010-12-17 18:34:29.428 351 13154.73 530.59 56857.70 88888.00 2010-12-17 18:34:30.428 351 13154.73 530.47 56857.57 88888.00 2010-12-17 18:34:31.428 351 13153.69 530.59 56858.18 88888.00 2010-12-17 18:34:32.428 351 13154.47 530.09 56857.45 88888.00 2010-12-17 18:34:33.428 351 13154.86 530.71 56857.82 88888.00 2010-12-17 18:34:34.428 351 13154.08 530.34 56857.94 88888.00 2010-12-17 18:34:35.428 351 13153.95 530.22 56857.82 88888.00 2010-12-17 18:34:36.428 351 13154.86 530.59 56857.33 88888.00 2010-12-17 18:34:37.428 351 13153.82 530.96 56858.06 88888.00 2010-12-17 18:34:38.428 351 13154.86 530.96 56857.45 88888.00 2010-12-17 18:34:39.428 351 13155.90 531.09 56857.94 88888.00 2010-12-17 18:34:40.428 351 13152.91 531.33 56858.06 88888.00 2010-12-17 18:34:41.428 351 13154.60 531.70 56857.82 88888.00 2010-12-17 18:34:42.428 351 13149.92 530.71 56857.94 88888.00 2010-12-17 18:34:43.428 351 13155.12 531.33 56857.70 88888.00 2010-12-17 18:34:44.428 351 13156.94 531.70 56857.82 88888.00 2010-12-17 18:34:45.428 351 13157.33 531.58 56857.70 88888.00 2010-12-17 18:34:46.428 351 13158.11 531.58 56857.57 88888.00 2010-12-17 18:34:47.428 351 13156.03 531.33 56857.82 88888.00 2010-12-17 18:34:48.428 351 13158.89 532.08 56857.94 88888.00 2010-12-17 18:34:49.428 351 13159.93 532.08 56857.94 88888.00 2010-12-17 18:34:50.428 351 13158.76 531.70 56857.82 88888.00 2010-12-17 18:34:51.428 351 13158.11 532.20 56857.82 88888.00 2010-12-17 18:34:52.428 351 13157.72 532.08 56857.57 88888.00 2010-12-17 18:34:53.428 351 13158.76 532.57 56856.84 88888.00 2010-12-17 18:34:54.428 351 13157.72 532.82 56858.06 88888.00 2010-12-17 18:34:55.428 351 13158.24 532.08 56857.21 88888.00 2010-12-17 18:34:56.428 351 13156.68 532.08 56857.57 88888.00 2010-12-17 18:34:57.428 351 13152.78 532.57 56857.57 88888.00 2010-12-17 18:34:58.428 351 13153.30 532.94 56857.45 88888.00 2010-12-17 18:34:59.428 351 13154.47 531.83 56857.70 88888.00 2010-12-17 18:35:00.428 351 13156.03 532.32 56857.82 88888.00 2010-12-17 18:35:01.428 351 13155.64 532.32 56858.06 88888.00 2010-12-17 18:35:02.428 351 13155.64 532.20 56857.33 88888.00 2010-12-17 18:35:03.428 351 13155.51 532.57 56858.18 88888.00 2010-12-17 18:35:04.428 351 13156.42 532.20 56857.94 88888.00 2010-12-17 18:35:05.428 351 13151.87 532.32 56857.70 88888.00 2010-12-17 18:35:06.428 351 13150.70 532.32 56857.94 88888.00 2010-12-17 18:35:07.428 351 13150.70 531.95 56857.21 88888.00 2010-12-17 18:35:08.428 351 13148.75 532.08 56857.33 88888.00 2010-12-17 18:35:09.428 351 13164.60 532.57 56857.09 88888.00 2010-12-17 18:35:10.428 351 13158.63 531.70 56857.94 88888.00 2010-12-17 18:35:11.428 351 13158.50 531.70 56857.21 88888.00 2010-12-17 18:35:12.428 351 13160.45 531.33 56857.82 88888.00 2010-12-17 18:35:13.428 351 13156.03 531.58 56857.70 88888.00 2010-12-17 18:35:14.428 351 13167.33 530.84 56857.57 88888.00 2010-12-17 18:35:15.428 351 13166.16 531.58 56857.94 88888.00 2010-12-17 18:35:16.428 351 13166.42 530.84 56858.06 88888.00 2010-12-17 18:35:17.428 351 13166.16 530.71 56858.06 88888.00 2010-12-17 18:35:18.428 351 13165.12 530.96 56857.45 88888.00 2010-12-17 18:35:19.428 351 13165.12 530.96 56858.31 88888.00 2010-12-17 18:35:20.428 351 13165.77 530.71 56858.18 88888.00 2010-12-17 18:35:21.428 351 13165.64 530.09 56857.94 88888.00 2010-12-17 18:35:22.428 351 13165.38 529.72 56857.94 88888.00 2010-12-17 18:35:23.428 351 13165.12 529.85 56858.55 88888.00 2010-12-17 18:35:24.428 351 13166.03 529.35 56858.43 88888.00 2010-12-17 18:35:25.428 351 13165.38 529.60 56857.82 88888.00 2010-12-17 18:35:26.428 351 13165.12 529.60 56857.82 88888.00 2010-12-17 18:35:27.428 351 13165.51 529.60 56857.94 88888.00 2010-12-17 18:35:28.428 351 13164.73 530.59 56857.57 88888.00 2010-12-17 18:35:29.428 351 13164.99 529.10 56858.06 88888.00 2010-12-17 18:35:30.428 351 13165.51 529.23 56857.45 88888.00 2010-12-17 18:35:31.428 351 13165.51 529.72 56858.18 88888.00 2010-12-17 18:35:32.428 351 13165.64 529.72 56858.06 88888.00 2010-12-17 18:35:33.428 351 13164.47 529.97 56858.18 88888.00 2010-12-17 18:35:34.428 351 13164.21 529.85 56858.18 88888.00 2010-12-17 18:35:35.428 351 13164.47 529.97 56857.45 88888.00 2010-12-17 18:35:36.428 351 13164.47 530.34 56857.94 88888.00 2010-12-17 18:35:37.428 351 13164.47 529.72 56858.06 88888.00 2010-12-17 18:35:38.428 351 13164.60 530.71 56858.31 88888.00 2010-12-17 18:35:39.428 351 13164.99 530.59 56857.09 88888.00 2010-12-17 18:35:40.428 351 13164.99 529.97 56858.06 88888.00 2010-12-17 18:35:41.428 351 13164.73 530.84 56857.57 88888.00 2010-12-17 18:35:42.428 351 13164.60 531.70 56857.94 88888.00 2010-12-17 18:35:43.428 351 13164.73 530.34 56858.06 88888.00 2010-12-17 18:35:44.428 351 13164.08 531.46 56857.94 88888.00 2010-12-17 18:35:45.428 351 13164.60 531.46 56857.57 88888.00 2010-12-17 18:35:46.428 351 13164.60 531.33 56857.70 88888.00 2010-12-17 18:35:47.428 351 13164.34 531.09 56857.82 88888.00 2010-12-17 18:35:48.428 351 13163.56 531.33 56857.33 88888.00 2010-12-17 18:35:49.428 351 13162.78 531.58 56857.70 88888.00 2010-12-17 18:35:50.428 351 13163.82 531.58 56857.57 88888.00 2010-12-17 18:35:51.428 351 13163.82 531.33 56857.70 88888.00 2010-12-17 18:35:52.428 351 13164.08 531.46 56857.57 88888.00 2010-12-17 18:35:53.428 351 13163.56 531.70 56857.82 88888.00 2010-12-17 18:35:54.428 351 13163.69 531.95 56857.82 88888.00 2010-12-17 18:35:55.428 351 13163.56 532.08 56857.82 88888.00 2010-12-17 18:35:56.428 351 13163.04 532.32 56857.21 88888.00 2010-12-17 18:35:57.428 351 13163.30 531.46 56857.33 88888.00 2010-12-17 18:35:58.428 351 13163.56 531.95 56857.45 88888.00 2010-12-17 18:35:59.428 351 13163.30 531.95 56856.96 88888.00 2010-12-17 18:36:00.428 351 13163.30 532.45 56857.57 88888.00 2010-12-17 18:36:01.428 351 13162.91 532.45 56857.82 88888.00 2010-12-17 18:36:02.428 351 13163.43 531.58 56857.45 88888.00 2010-12-17 18:36:03.428 351 13163.17 532.32 56857.21 88888.00 2010-12-17 18:36:04.428 351 13162.78 532.20 56856.96 88888.00 2010-12-17 18:36:05.428 351 13163.30 532.70 56857.21 88888.00 2010-12-17 18:36:06.428 351 13163.69 531.95 56857.57 88888.00 2010-12-17 18:36:07.428 351 13163.04 531.46 56857.45 88888.00 2010-12-17 18:36:08.428 351 13163.30 531.33 56857.33 88888.00 2010-12-17 18:36:09.428 351 13163.43 531.83 56856.84 88888.00 2010-12-17 18:36:10.428 351 13163.43 531.33 56857.21 88888.00 2010-12-17 18:36:11.428 351 13163.43 531.21 56857.45 88888.00 2010-12-17 18:36:12.428 351 13164.08 531.46 56857.45 88888.00 2010-12-17 18:36:13.428 351 13164.08 531.46 56856.72 88888.00 2010-12-17 18:36:14.428 351 13164.47 530.96 56856.35 88888.00 2010-12-17 18:36:15.428 351 13164.86 530.84 56857.45 88888.00 2010-12-17 18:36:16.428 351 13164.99 531.21 56857.33 88888.00 2010-12-17 18:36:17.428 351 13165.25 530.59 56857.09 88888.00 2010-12-17 18:36:18.428 351 13164.60 530.84 56857.09 88888.00 2010-12-17 18:36:19.428 351 13165.12 529.72 56857.21 88888.00 2010-12-17 18:36:20.428 351 13165.51 530.96 56857.45 88888.00 2010-12-17 18:36:21.428 351 13165.77 530.09 56856.96 88888.00 2010-12-17 18:36:22.428 351 13165.51 529.97 56857.82 88888.00 2010-12-17 18:36:23.428 351 13165.77 529.60 56857.09 88888.00 2010-12-17 18:36:24.428 351 13166.03 530.34 56857.33 88888.00 2010-12-17 18:36:25.428 351 13166.42 529.72 56857.21 88888.00 2010-12-17 18:36:26.428 351 13165.77 530.09 56857.21 88888.00 2010-12-17 18:36:27.428 351 13165.51 529.85 56857.33 88888.00 2010-12-17 18:36:28.428 351 13166.81 530.84 56856.84 88888.00 2010-12-17 18:36:29.428 351 13166.42 530.22 56857.21 88888.00 2010-12-17 18:36:30.428 351 13165.90 530.09 56857.82 88888.00 2010-12-17 18:36:31.428 351 13166.16 530.47 56857.45 88888.00 2010-12-17 18:36:32.428 351 13165.64 529.97 56857.09 88888.00 2010-12-17 18:36:33.428 351 13165.90 530.96 56857.57 88888.00 2010-12-17 18:36:34.428 351 13164.73 530.71 56857.57 88888.00 2010-12-17 18:36:35.428 351 13165.38 530.71 56857.33 88888.00 2010-12-17 18:36:36.428 351 13164.73 530.59 56857.57 88888.00 2010-12-17 18:36:37.428 351 13164.34 530.84 56857.45 88888.00 2010-12-17 18:36:38.428 351 13164.47 530.84 56857.70 88888.00 2010-12-17 18:36:39.428 351 13163.82 531.46 56857.45 88888.00 2010-12-17 18:36:40.428 351 13164.73 531.70 56857.33 88888.00 2010-12-17 18:36:41.428 351 13163.43 530.84 56858.18 88888.00 2010-12-17 18:36:42.428 351 13163.56 531.09 56858.18 88888.00 2010-12-17 18:36:43.428 351 13163.69 531.09 56857.21 88888.00 2010-12-17 18:36:44.428 351 13162.78 530.84 56857.09 88888.00 2010-12-17 18:36:45.428 351 13162.65 531.33 56857.45 88888.00 2010-12-17 18:36:46.428 351 13162.78 531.70 56857.33 88888.00 2010-12-17 18:36:47.428 351 13163.17 531.46 56857.57 88888.00 2010-12-17 18:36:48.428 351 13162.39 531.70 56857.70 88888.00 2010-12-17 18:36:49.428 351 13161.75 531.09 56857.33 88888.00 2010-12-17 18:36:50.428 351 13162.65 531.46 56857.09 88888.00 2010-12-17 18:36:51.428 351 13162.26 530.96 56857.57 88888.00 2010-12-17 18:36:52.428 351 13161.75 531.46 56857.57 88888.00 2010-12-17 18:36:53.428 351 13161.49 530.96 56856.47 88888.00 2010-12-17 18:36:54.428 351 13161.23 531.21 56857.21 88888.00 2010-12-17 18:36:55.428 351 13161.23 531.58 56856.72 88888.00 2010-12-17 18:36:56.428 351 13161.23 530.84 56856.72 88888.00 2010-12-17 18:36:57.428 351 13161.62 531.21 56856.84 88888.00 2010-12-17 18:36:58.428 351 13161.75 530.22 56856.35 88888.00 2010-12-17 18:36:59.428 351 13162.65 530.59 56856.96 88888.00 2010-12-17 18:37:00.428 351 13162.39 530.71 56856.84 88888.00 2010-12-17 18:37:01.428 351 13162.91 530.96 56857.45 88888.00 2010-12-17 18:37:02.428 351 13163.04 531.58 56856.59 88888.00 2010-12-17 18:37:03.428 351 13162.91 530.71 56856.47 88888.00 2010-12-17 18:37:04.428 351 13163.30 529.85 56856.11 88888.00 2010-12-17 18:37:05.428 351 13163.69 530.47 56855.98 88888.00 2010-12-17 18:37:06.428 351 13164.08 530.22 56856.11 88888.00 2010-12-17 18:37:07.428 351 13164.60 530.22 56856.47 88888.00 2010-12-17 18:37:08.428 351 13164.47 530.22 56856.35 88888.00 2010-12-17 18:37:09.428 351 13164.99 530.59 56856.35 88888.00 2010-12-17 18:37:10.428 351 13165.64 529.97 56856.47 88888.00 2010-12-17 18:37:11.428 351 13165.38 530.84 56855.86 88888.00 2010-12-17 18:37:12.428 351 13165.51 530.59 56855.98 88888.00 2010-12-17 18:37:13.428 351 13166.42 530.84 56856.47 88888.00 2010-12-17 18:37:14.428 351 13165.51 530.22 56856.23 88888.00 2010-12-17 18:37:15.428 351 13166.16 530.22 56856.59 88888.00 2010-12-17 18:37:16.428 351 13166.16 530.34 56856.23 88888.00 2010-12-17 18:37:17.428 351 13166.03 530.09 56855.98 88888.00 2010-12-17 18:37:18.428 351 13166.03 530.34 56856.11 88888.00 2010-12-17 18:37:19.428 351 13166.55 530.47 56856.47 88888.00 2010-12-17 18:37:20.428 351 13165.77 529.97 56856.11 88888.00 2010-12-17 18:37:21.428 351 13166.16 530.34 56856.84 88888.00 2010-12-17 18:37:22.428 351 13166.68 529.85 56856.23 88888.00 2010-12-17 18:37:23.428 351 13166.16 530.71 56856.72 88888.00 2010-12-17 18:37:24.428 351 13165.64 529.85 56856.11 88888.00 2010-12-17 18:37:25.428 351 13166.16 530.47 56856.84 88888.00 2010-12-17 18:37:26.428 351 13165.90 529.97 56856.35 88888.00 2010-12-17 18:37:27.428 351 13165.51 529.48 56856.23 88888.00 2010-12-17 18:37:28.428 351 13165.38 530.09 56856.59 88888.00 2010-12-17 18:37:29.428 351 13165.25 529.97 56856.96 88888.00 2010-12-17 18:37:30.428 351 13165.64 530.71 56856.96 88888.00 2010-12-17 18:37:31.428 351 13164.99 530.47 56856.59 88888.00 2010-12-17 18:37:32.428 351 13164.73 531.58 56856.72 88888.00 2010-12-17 18:37:33.428 351 13164.60 530.59 56856.84 88888.00 2010-12-17 18:37:34.428 351 13164.21 530.22 56857.09 88888.00 2010-12-17 18:37:35.428 351 13162.78 529.85 56857.09 88888.00 2010-12-17 18:37:36.428 351 13163.04 529.85 56856.47 88888.00 2010-12-17 18:37:37.428 351 13163.04 530.22 56856.84 88888.00 2010-12-17 18:37:38.428 351 13163.04 530.34 56857.21 88888.00 2010-12-17 18:37:39.428 351 13162.65 529.85 56856.84 88888.00 2010-12-17 18:37:40.428 351 13162.78 529.60 56856.59 88888.00 2010-12-17 18:37:41.428 351 13162.26 529.60 56856.59 88888.00 2010-12-17 18:37:42.428 351 13162.13 529.35 56856.59 88888.00 2010-12-17 18:37:43.428 351 13161.88 529.60 56856.11 88888.00 2010-12-17 18:37:44.428 351 13161.36 528.98 56856.11 88888.00 2010-12-17 18:37:45.428 351 13161.88 529.85 56856.72 88888.00 2010-12-17 18:37:46.428 351 13162.00 528.86 56856.35 88888.00 2010-12-17 18:37:47.428 351 13161.10 528.11 56855.74 88888.00 2010-12-17 18:37:48.428 351 13161.49 528.36 56856.47 88888.00 2010-12-17 18:37:49.428 351 13160.84 528.48 56856.47 88888.00 2010-12-17 18:37:50.428 351 13161.23 527.37 56856.84 88888.00 2010-12-17 18:37:51.428 351 13161.23 528.11 56856.11 88888.00 2010-12-17 18:37:52.428 351 13160.84 528.48 56856.23 88888.00 2010-12-17 18:37:53.428 351 13161.62 527.99 56856.23 88888.00 2010-12-17 18:37:54.428 351 13161.75 527.25 56856.84 88888.00 2010-12-17 18:37:55.428 351 13162.00 527.00 56856.72 88888.00 2010-12-17 18:37:56.428 351 13162.00 527.25 56856.47 88888.00 2010-12-17 18:37:57.428 351 13161.75 527.00 56856.84 88888.00 2010-12-17 18:37:58.428 351 13162.26 526.63 56855.62 88888.00 2010-12-17 18:37:59.428 351 13163.04 527.12 56855.50 88888.00 2010-12-17 18:38:00.428 351 13162.39 527.49 56855.86 88888.00 2010-12-17 18:38:01.428 351 13162.52 526.25 56855.86 88888.00 2010-12-17 18:38:02.428 351 13163.43 527.00 56855.50 88888.00 2010-12-17 18:38:03.428 351 13163.04 527.25 56855.74 88888.00 2010-12-17 18:38:04.428 351 13163.04 526.75 56856.35 88888.00 2010-12-17 18:38:05.428 351 13163.04 527.74 56856.11 88888.00 2010-12-17 18:38:06.428 351 13163.56 526.75 56855.62 88888.00 2010-12-17 18:38:07.428 351 13154.08 527.37 56855.25 88888.00 2010-12-17 18:38:08.428 351 13156.94 527.00 56855.13 88888.00 2010-12-17 18:38:09.428 351 13157.33 526.63 56855.37 88888.00 2010-12-17 18:38:10.428 351 13160.45 526.63 56854.88 88888.00 2010-12-17 18:38:11.428 351 13158.63 526.75 56855.50 88888.00 2010-12-17 18:38:12.428 351 13156.81 527.12 56855.50 88888.00 2010-12-17 18:38:13.428 351 13157.46 527.37 56855.74 88888.00 2010-12-17 18:38:14.428 351 13156.94 527.74 56855.98 88888.00 2010-12-17 18:38:15.428 351 13146.80 527.49 56855.25 88888.00 2010-12-17 18:38:16.428 351 13158.76 527.62 56855.86 88888.00 2010-12-17 18:38:17.428 351 13158.63 527.74 56855.98 88888.00 2010-12-17 18:38:18.428 351 13162.65 527.37 56856.23 88888.00 2010-12-17 18:38:19.428 351 13158.24 527.86 56855.98 88888.00 2010-12-17 18:38:20.428 351 13163.43 527.86 56855.86 88888.00 2010-12-17 18:38:21.428 351 13155.77 528.36 56855.86 88888.00 2010-12-17 18:38:22.428 351 13154.99 528.24 56855.50 88888.00 2010-12-17 18:38:23.428 351 13157.98 528.48 56856.59 88888.00 2010-12-17 18:38:24.428 351 13159.02 528.24 56855.86 88888.00 2010-12-17 18:38:25.428 351 13160.71 528.36 56855.98 88888.00 2010-12-17 18:38:26.428 351 13159.67 528.36 56855.98 88888.00 2010-12-17 18:38:27.428 351 13156.81 528.36 56856.47 88888.00 2010-12-17 18:38:28.428 351 13160.32 528.36 56855.86 88888.00 2010-12-17 18:38:29.428 351 13160.06 527.99 56855.86 88888.00 2010-12-17 18:38:30.428 351 13159.93 527.62 56856.59 88888.00 2010-12-17 18:38:31.428 351 13158.11 527.74 56856.23 88888.00 2010-12-17 18:38:32.428 351 13157.33 527.37 56856.35 88888.00 2010-12-17 18:38:33.428 351 13157.59 527.25 56855.62 88888.00 2010-12-17 18:38:34.428 351 13154.08 527.86 56856.23 88888.00 2010-12-17 18:38:35.428 351 13164.21 527.25 56856.23 88888.00 2010-12-17 18:38:36.428 351 13162.65 527.12 56856.59 88888.00 2010-12-17 18:38:37.428 351 13162.52 526.38 56856.72 88888.00 2010-12-17 18:38:38.428 351 13163.17 527.12 56856.35 88888.00 2010-12-17 18:38:39.428 351 13163.17 526.38 56856.59 88888.00 2010-12-17 18:38:40.428 351 13163.17 525.76 56856.59 88888.00 2010-12-17 18:38:41.428 351 13163.17 526.50 56856.47 88888.00 2010-12-17 18:38:42.428 351 13162.91 526.13 56856.84 88888.00 2010-12-17 18:38:43.428 351 13162.91 525.14 56856.35 88888.00 2010-12-17 18:38:44.428 351 13163.17 526.01 56856.35 88888.00 2010-12-17 18:38:45.428 351 13163.17 525.88 56856.59 88888.00 2010-12-17 18:38:46.428 351 13163.17 525.02 56856.11 88888.00 2010-12-17 18:38:47.428 351 13164.21 525.39 56856.96 88888.00 2010-12-17 18:38:48.428 351 13163.43 525.51 56856.72 88888.00 2010-12-17 18:38:49.428 351 13164.60 525.64 56856.35 88888.00 2010-12-17 18:38:50.428 351 13163.95 525.14 56856.11 88888.00 2010-12-17 18:38:51.428 351 13163.56 526.13 56855.62 88888.00 2010-12-17 18:38:52.428 351 13164.21 525.76 56856.59 88888.00 2010-12-17 18:38:53.428 351 13164.73 525.51 56856.72 88888.00 2010-12-17 18:38:54.428 351 13164.34 526.87 56856.47 88888.00 2010-12-17 18:38:55.428 351 13164.08 525.64 56856.96 88888.00 2010-12-17 18:38:56.428 351 13164.34 525.51 56856.11 88888.00 2010-12-17 18:38:57.428 351 13164.86 525.51 56856.72 88888.00 2010-12-17 18:38:58.428 351 13164.99 525.64 56856.84 88888.00 2010-12-17 18:38:59.428 351 13164.60 525.64 56856.35 88888.00 2010-12-17 18:39:00.428 351 13164.99 525.64 56856.47 88888.00 2010-12-17 18:39:01.428 351 13164.73 526.25 56856.59 88888.00 2010-12-17 18:39:02.428 351 13152.65 526.13 56856.84 88888.00 2010-12-17 18:39:03.428 351 13153.43 526.38 56855.62 88888.00 2010-12-17 18:39:04.428 351 13153.30 526.13 56856.23 88888.00 2010-12-17 18:39:05.428 351 13155.12 527.25 56856.23 88888.00 2010-12-17 18:39:06.428 351 13158.11 526.13 56855.62 88888.00 2010-12-17 18:39:07.428 351 13159.15 527.00 56856.11 88888.00 2010-12-17 18:39:08.428 351 13159.67 526.50 56856.35 88888.00 2010-12-17 18:39:09.428 351 13157.98 526.50 56856.84 88888.00 2010-12-17 18:39:10.428 351 13158.37 526.75 56856.96 88888.00 2010-12-17 18:39:11.428 351 13158.50 526.63 56855.62 88888.00 2010-12-17 18:39:12.428 351 13160.58 526.38 56856.35 88888.00 2010-12-17 18:39:13.428 351 13159.80 525.51 56855.86 88888.00 2010-12-17 18:39:14.428 351 13159.93 525.26 56855.50 88888.00 2010-12-17 18:39:15.428 351 13160.06 525.76 56856.23 88888.00 2010-12-17 18:39:16.428 351 13153.30 526.50 56856.23 88888.00 2010-12-17 18:39:17.428 351 13162.13 525.76 56856.23 88888.00 2010-12-17 18:39:18.428 351 13159.93 524.77 56855.86 88888.00 2010-12-17 18:39:19.428 351 13158.50 525.76 56855.86 88888.00 2010-12-17 18:39:20.428 351 13160.58 526.25 56856.47 88888.00 2010-12-17 18:39:21.428 351 13161.23 525.76 56856.59 88888.00 2010-12-17 18:39:22.428 351 13160.45 526.63 56856.35 88888.00 2010-12-17 18:39:23.428 351 13159.67 526.01 56855.74 88888.00 2010-12-17 18:39:24.428 351 13160.32 526.25 56856.72 88888.00 2010-12-17 18:39:25.428 351 13160.84 526.13 56856.11 88888.00 2010-12-17 18:39:26.428 351 13160.06 526.25 56856.47 88888.00 2010-12-17 18:39:27.428 351 13159.28 525.88 56856.35 88888.00 2010-12-17 18:39:28.428 351 13155.64 526.87 56855.86 88888.00 2010-12-17 18:39:29.428 351 13159.15 527.12 56856.59 88888.00 2010-12-17 18:39:30.428 351 13159.80 526.63 56856.23 88888.00 2010-12-17 18:39:31.428 351 13158.76 526.63 56856.47 88888.00 2010-12-17 18:39:32.428 351 13157.72 526.87 56857.09 88888.00 2010-12-17 18:39:33.428 351 13157.85 527.12 56856.59 88888.00 2010-12-17 18:39:34.428 351 13159.80 526.75 56856.84 88888.00 2010-12-17 18:39:35.428 351 13158.63 527.37 56857.09 88888.00 2010-12-17 18:39:36.428 351 13159.67 527.86 56855.86 88888.00 2010-12-17 18:39:37.428 351 13159.41 527.74 56856.72 88888.00 2010-12-17 18:39:38.428 351 13160.71 527.49 56856.59 88888.00 2010-12-17 18:39:39.428 351 13160.06 528.11 56856.84 88888.00 2010-12-17 18:39:40.428 351 13159.80 527.37 56856.84 88888.00 2010-12-17 18:39:41.428 351 13160.19 528.24 56856.59 88888.00 2010-12-17 18:39:42.428 351 13159.15 528.24 56856.35 88888.00 2010-12-17 18:39:43.428 351 13159.67 528.36 56856.47 88888.00 2010-12-17 18:39:44.428 351 13160.71 528.11 56856.72 88888.00 2010-12-17 18:39:45.428 351 13159.80 528.61 56856.72 88888.00 2010-12-17 18:39:46.428 351 13159.67 527.99 56856.35 88888.00 2010-12-17 18:39:47.428 351 13159.80 528.73 56856.84 88888.00 2010-12-17 18:39:48.428 351 13159.54 528.11 56856.72 88888.00 2010-12-17 18:39:49.428 351 13159.28 528.61 56856.47 88888.00 2010-12-17 18:39:50.428 351 13159.54 528.98 56856.72 88888.00 2010-12-17 18:39:51.428 351 13158.76 528.61 56856.47 88888.00 2010-12-17 18:39:52.428 351 13159.28 529.48 56857.21 88888.00 2010-12-17 18:39:53.428 351 13159.41 528.73 56856.35 88888.00 2010-12-17 18:39:54.428 351 13159.54 528.73 56856.72 88888.00 2010-12-17 18:39:55.428 351 13159.67 529.48 56856.47 88888.00 2010-12-17 18:39:56.428 351 13160.19 529.48 56856.35 88888.00 2010-12-17 18:39:57.428 351 13160.45 529.23 56856.96 88888.00 2010-12-17 18:39:58.428 351 13159.93 529.35 56856.72 88888.00 2010-12-17 18:39:59.428 351 13160.58 529.23 56856.35 88888.00 2010-12-17 18:40:00.428 351 13160.45 529.10 56856.59 88888.00 2010-12-17 18:40:01.428 351 13160.58 529.48 56856.59 88888.00 2010-12-17 18:40:02.428 351 13160.19 529.60 56857.09 88888.00 2010-12-17 18:40:03.428 351 13161.49 529.72 56857.21 88888.00 2010-12-17 18:40:04.428 351 13160.97 530.71 56856.72 88888.00 2010-12-17 18:40:05.428 351 13160.45 530.34 56856.59 88888.00 2010-12-17 18:40:06.428 351 13159.41 530.34 56856.59 88888.00 2010-12-17 18:40:07.428 351 13159.02 530.96 56856.59 88888.00 2010-12-17 18:40:08.428 351 13160.58 531.21 56856.84 88888.00 2010-12-17 18:40:09.428 351 13159.41 531.09 56856.59 88888.00 2010-12-17 18:40:10.428 351 13159.67 530.84 56857.09 88888.00 2010-12-17 18:40:11.428 351 13158.89 531.33 56856.84 88888.00 2010-12-17 18:40:12.428 351 13159.28 531.21 56857.09 88888.00 2010-12-17 18:40:13.428 351 13159.28 531.46 56857.09 88888.00 2010-12-17 18:40:14.428 351 13159.54 531.70 56856.84 88888.00 2010-12-17 18:40:15.428 351 13159.15 531.21 56856.72 88888.00 2010-12-17 18:40:16.428 351 13159.67 531.70 56856.84 88888.00 2010-12-17 18:40:17.428 351 13158.76 532.20 56857.33 88888.00 2010-12-17 18:40:18.428 351 13158.63 531.58 56857.21 88888.00 2010-12-17 18:40:19.428 351 13160.97 531.33 56857.33 88888.00 2010-12-17 18:40:20.428 351 13158.11 531.58 56857.21 88888.00 2010-12-17 18:40:21.428 351 13159.80 531.70 56856.84 88888.00 2010-12-17 18:40:22.428 351 13159.28 531.70 56856.96 88888.00 2010-12-17 18:40:23.428 351 13158.11 532.57 56857.45 88888.00 2010-12-17 18:40:24.428 351 13160.06 531.83 56857.33 88888.00 2010-12-17 18:40:25.428 351 13161.36 531.58 56857.57 88888.00 2010-12-17 18:40:26.428 351 13161.10 532.57 56857.82 88888.00 2010-12-17 18:40:27.428 351 13159.80 532.32 56857.70 88888.00 2010-12-17 18:40:28.428 351 13157.46 532.32 56856.96 88888.00 2010-12-17 18:40:29.428 351 13157.59 532.45 56857.57 88888.00 2010-12-17 18:40:30.428 351 13157.72 532.45 56857.82 88888.00 2010-12-17 18:40:31.428 351 13157.85 532.45 56858.06 88888.00 2010-12-17 18:40:32.428 351 13160.45 532.70 56857.21 88888.00 2010-12-17 18:40:33.428 351 13160.84 532.08 56857.45 88888.00 2010-12-17 18:40:34.428 351 13158.50 533.93 56858.06 88888.00 2010-12-17 18:40:35.428 351 13153.69 532.94 56857.82 88888.00 2010-12-17 18:40:36.428 351 13160.97 532.70 56857.82 88888.00 2010-12-17 18:40:37.428 351 13157.85 532.94 56857.57 88888.00 2010-12-17 18:40:38.428 351 13159.80 532.70 56857.57 88888.00 2010-12-17 18:40:39.428 351 13159.93 533.31 56857.94 88888.00 2010-12-17 18:40:40.428 351 13160.19 533.19 56857.57 88888.00 2010-12-17 18:40:41.428 351 13159.41 533.44 56857.94 88888.00 2010-12-17 18:40:42.428 351 13149.14 533.31 56858.43 88888.00 2010-12-17 18:40:43.428 351 13160.84 532.82 56858.06 88888.00 2010-12-17 18:40:44.428 351 13160.58 532.82 56857.45 88888.00 2010-12-17 18:40:45.428 351 13160.97 532.70 56857.94 88888.00 2010-12-17 18:40:46.428 351 13160.32 533.56 56858.06 88888.00 2010-12-17 18:40:47.428 351 13160.84 533.69 56858.18 88888.00 2010-12-17 18:40:48.428 351 13159.80 533.44 56857.45 88888.00 2010-12-17 18:40:49.428 351 13161.36 533.31 56858.31 88888.00 2010-12-17 18:40:50.428 351 13160.97 533.07 56858.06 88888.00 2010-12-17 18:40:51.428 351 13160.06 533.31 56857.57 88888.00 2010-12-17 18:40:52.428 351 13160.84 533.19 56858.55 88888.00 2010-12-17 18:40:53.428 351 13158.24 533.07 56857.57 88888.00 2010-12-17 18:40:54.428 351 13160.71 533.07 56858.43 88888.00 2010-12-17 18:40:55.428 351 13160.45 532.82 56857.57 88888.00 2010-12-17 18:40:56.428 351 13158.89 533.56 56858.06 88888.00 2010-12-17 18:40:57.428 351 13159.93 533.07 56858.18 88888.00 2010-12-17 18:40:58.428 351 13160.45 533.07 56858.18 88888.00 2010-12-17 18:40:59.428 351 13159.02 533.44 56858.31 88888.00 2010-12-17 18:41:00.428 351 13160.19 533.81 56857.82 88888.00 2010-12-17 18:41:01.428 351 13156.81 534.18 56858.18 88888.00 2010-12-17 18:41:02.428 351 13160.97 533.69 56857.94 88888.00 2010-12-17 18:41:03.428 351 13160.06 533.44 56858.31 88888.00 2010-12-17 18:41:04.428 351 13159.67 533.69 56858.55 88888.00 2010-12-17 18:41:05.428 351 13159.80 533.81 56858.55 88888.00 2010-12-17 18:41:06.428 351 13157.07 534.18 56858.55 88888.00 2010-12-17 18:41:07.428 351 13155.25 533.81 56858.55 88888.00 2010-12-17 18:41:08.428 351 13160.06 533.44 56858.18 88888.00 2010-12-17 18:41:09.428 351 13159.67 533.31 56858.43 88888.00 2010-12-17 18:41:10.428 351 13159.54 533.93 56858.55 88888.00 2010-12-17 18:41:11.428 351 13160.19 534.92 56858.43 88888.00 2010-12-17 18:41:12.428 351 13159.41 533.93 56858.55 88888.00 2010-12-17 18:41:13.428 351 13158.76 534.31 56858.31 88888.00 2010-12-17 18:41:14.428 351 13158.63 533.31 56858.06 88888.00 2010-12-17 18:41:15.428 351 13158.11 533.93 56857.82 88888.00 2010-12-17 18:41:16.428 351 13158.89 533.56 56858.31 88888.00 2010-12-17 18:41:17.428 351 13159.02 533.69 56858.18 88888.00 2010-12-17 18:41:18.428 351 13159.80 534.31 56859.04 88888.00 2010-12-17 18:41:19.428 351 13157.59 533.81 56859.16 88888.00 2010-12-17 18:41:20.428 351 13156.94 533.44 56858.31 88888.00 2010-12-17 18:41:21.428 351 13158.24 533.69 56858.43 88888.00 2010-12-17 18:41:22.428 351 13149.01 533.56 56858.43 88888.00 2010-12-17 18:41:23.428 351 13157.07 533.31 56858.92 88888.00 2010-12-17 18:41:24.428 351 13157.33 533.07 56858.31 88888.00 2010-12-17 18:41:25.428 351 13158.50 532.82 56857.57 88888.00 2010-12-17 18:41:26.428 351 13157.33 532.94 56858.92 88888.00 2010-12-17 18:41:27.428 351 13157.59 532.08 56858.80 88888.00 2010-12-17 18:41:28.428 351 13155.77 532.70 56858.68 88888.00 2010-12-17 18:41:29.428 351 13152.91 531.95 56858.80 88888.00 2010-12-17 18:41:30.428 351 13156.29 532.20 56858.43 88888.00 2010-12-17 18:41:31.428 351 13156.42 531.33 56857.94 88888.00 2010-12-17 18:41:32.428 351 13154.60 531.58 56857.94 88888.00 2010-12-17 18:41:33.428 351 13156.03 531.33 56858.31 88888.00 2010-12-17 18:41:34.428 351 13155.51 531.09 56857.94 88888.00 2010-12-17 18:41:35.428 351 13153.95 531.58 56857.82 88888.00 2010-12-17 18:41:36.428 351 13153.30 531.58 56858.80 88888.00 2010-12-17 18:41:37.428 351 13153.82 530.47 56858.31 88888.00 2010-12-17 18:41:38.428 351 13153.56 530.47 56857.94 88888.00 2010-12-17 18:41:39.428 351 13153.95 529.97 56857.45 88888.00 2010-12-17 18:41:40.428 351 13153.69 530.09 56858.06 88888.00 2010-12-17 18:41:41.428 351 13153.43 529.85 56857.09 88888.00 2010-12-17 18:41:42.428 351 13153.43 529.97 56856.96 88888.00 2010-12-17 18:41:43.428 351 13153.82 529.60 56858.06 88888.00 2010-12-17 18:41:44.428 351 13155.38 530.09 56856.72 88888.00 2010-12-17 18:41:45.428 351 13153.95 530.09 56856.72 88888.00 2010-12-17 18:41:46.428 351 13155.25 530.09 56857.70 88888.00 2010-12-17 18:41:47.428 351 13155.12 529.97 56857.45 88888.00 2010-12-17 18:41:48.428 351 13154.47 529.35 56857.21 88888.00 2010-12-17 18:41:49.428 351 13155.25 529.23 56856.59 88888.00 2010-12-17 18:41:50.428 351 13155.12 529.97 56856.96 88888.00 2010-12-17 18:41:51.428 351 13155.12 530.34 56856.96 88888.00 2010-12-17 18:41:52.428 351 13155.12 529.60 56857.33 88888.00 2010-12-17 18:41:53.428 351 13155.25 529.10 56856.47 88888.00 2010-12-17 18:41:54.428 351 13156.81 529.35 56856.96 88888.00 2010-12-17 18:41:55.428 351 13156.29 530.09 56856.59 88888.00 2010-12-17 18:41:56.428 351 13157.33 529.85 56856.11 88888.00 2010-12-17 18:41:57.428 351 13157.85 528.86 56856.47 88888.00 2010-12-17 18:41:58.428 351 13157.85 529.60 56855.98 88888.00 2010-12-17 18:41:59.428 351 13158.11 529.72 56856.59 88888.00 2010-12-17 18:42:00.428 351 13158.50 528.98 56855.98 88888.00 2010-12-17 18:42:01.428 351 13160.06 529.35 56856.11 88888.00 2010-12-17 18:42:02.428 351 13160.19 529.60 56856.59 88888.00 2010-12-17 18:42:03.428 351 13158.50 530.22 56856.47 88888.00 2010-12-17 18:42:04.428 351 13159.54 529.72 56856.11 88888.00 2010-12-17 18:42:05.428 351 13161.10 529.97 56856.11 88888.00 2010-12-17 18:42:06.428 351 13156.29 530.34 56856.23 88888.00 2010-12-17 18:42:07.428 351 13158.24 530.71 56855.98 88888.00 2010-12-17 18:42:08.428 351 13162.39 530.47 56856.35 88888.00 2010-12-17 18:42:09.428 351 13157.98 530.22 56856.96 88888.00 2010-12-17 18:42:10.428 351 13156.03 530.84 56856.47 88888.00 2010-12-17 18:42:11.428 351 13157.46 530.22 56855.74 88888.00 2010-12-17 18:42:12.428 351 13155.25 530.96 56856.23 88888.00 2010-12-17 18:42:13.428 351 13161.88 531.09 56856.35 88888.00 2010-12-17 18:42:14.428 351 13162.78 530.59 56856.72 88888.00 2010-12-17 18:42:15.428 351 13162.52 530.22 56856.47 88888.00 2010-12-17 18:42:16.428 351 13162.91 530.09 56856.11 88888.00 2010-12-17 18:42:17.428 351 13163.30 529.60 56856.35 88888.00 2010-12-17 18:42:18.428 351 13162.91 530.22 56856.47 88888.00 2010-12-17 18:42:19.428 351 13162.65 529.72 56856.84 88888.00 2010-12-17 18:42:20.428 351 13163.69 529.60 56856.72 88888.00 2010-12-17 18:42:21.428 351 13164.21 528.86 56856.35 88888.00 2010-12-17 18:42:22.428 351 13163.04 529.85 56856.11 88888.00 2010-12-17 18:42:23.428 351 13163.43 529.10 56856.72 88888.00 2010-12-17 18:42:24.428 351 13157.59 528.61 56856.72 88888.00 2010-12-17 18:42:25.428 351 13161.23 529.23 56856.96 88888.00 2010-12-17 18:42:26.428 351 13163.30 528.61 56856.35 88888.00 2010-12-17 18:42:27.428 351 13163.30 528.36 56856.72 88888.00 2010-12-17 18:42:28.428 351 13162.78 528.11 56856.47 88888.00 2010-12-17 18:42:29.428 351 13162.91 528.11 56855.86 88888.00 2010-12-17 18:42:30.428 351 13162.13 527.99 56856.47 88888.00 2010-12-17 18:42:31.428 351 13162.65 527.25 56856.72 88888.00 2010-12-17 18:42:32.428 351 13163.82 527.99 56856.47 88888.00 2010-12-17 18:42:33.428 351 13163.56 527.37 56855.74 88888.00 2010-12-17 18:42:34.428 351 13163.04 527.25 56856.47 88888.00 2010-12-17 18:42:35.428 351 13162.39 527.00 56856.47 88888.00 2010-12-17 18:42:36.428 351 13162.65 527.25 56857.09 88888.00 2010-12-17 18:42:37.428 351 13162.13 527.37 56856.84 88888.00 2010-12-17 18:42:38.428 351 13162.78 527.37 56856.23 88888.00 2010-12-17 18:42:39.428 351 13160.97 526.38 56856.84 88888.00 2010-12-17 18:42:40.428 351 13162.39 526.63 56857.09 88888.00 2010-12-17 18:42:41.428 351 13162.39 526.38 56856.23 88888.00 2010-12-17 18:42:42.428 351 13162.39 526.38 56856.35 88888.00 2010-12-17 18:42:43.428 351 13161.88 527.00 56855.98 88888.00 2010-12-17 18:42:44.428 351 13161.23 526.63 56855.98 88888.00 2010-12-17 18:42:45.428 351 13158.89 526.50 56856.11 88888.00 2010-12-17 18:42:46.428 351 13162.13 526.13 56855.50 88888.00 2010-12-17 18:42:47.428 351 13163.04 526.63 56856.47 88888.00 2010-12-17 18:42:48.428 351 13162.52 525.64 56856.11 88888.00 2010-12-17 18:42:49.428 351 13162.13 526.01 56856.72 88888.00 2010-12-17 18:42:50.428 351 13158.89 526.25 56856.23 88888.00 2010-12-17 18:42:51.428 351 13156.29 526.13 56856.72 88888.00 2010-12-17 18:42:52.428 351 13156.42 526.50 56855.74 88888.00 2010-12-17 18:42:53.428 351 13154.34 526.01 56856.11 88888.00 2010-12-17 18:42:54.428 351 13156.03 526.63 56856.11 88888.00 2010-12-17 18:42:55.428 351 13154.34 527.12 56856.23 88888.00 2010-12-17 18:42:56.428 351 13158.89 527.00 56856.35 88888.00 2010-12-17 18:42:57.428 351 13157.46 526.87 56856.23 88888.00 2010-12-17 18:42:58.428 351 13156.81 527.12 56855.98 88888.00 2010-12-17 18:42:59.428 351 13155.38 527.12 56856.84 88888.00 2010-12-17 18:43:00.428 351 13156.81 527.86 56856.11 88888.00 2010-12-17 18:43:01.428 351 13156.94 528.11 56856.72 88888.00 2010-12-17 18:43:02.428 351 13156.29 528.36 56855.37 88888.00 2010-12-17 18:43:03.428 351 13156.03 528.24 56856.35 88888.00 2010-12-17 18:43:04.428 351 13154.99 527.86 56856.72 88888.00 2010-12-17 18:43:05.428 351 13155.90 529.97 56856.59 88888.00 2010-12-17 18:43:06.428 351 13156.29 529.23 56856.72 88888.00 2010-12-17 18:43:07.428 351 13154.34 528.98 56856.23 88888.00 2010-12-17 18:43:08.428 351 13155.90 529.60 56855.74 88888.00 2010-12-17 18:43:09.428 351 13154.60 529.72 56856.11 88888.00 2010-12-17 18:43:10.428 351 13154.99 529.60 56856.96 88888.00 2010-12-17 18:43:11.428 351 13154.86 529.97 56856.47 88888.00 2010-12-17 18:43:12.428 351 13155.25 529.48 56856.84 88888.00 2010-12-17 18:43:13.428 351 13155.77 530.22 56856.72 88888.00 2010-12-17 18:43:14.428 351 13155.64 530.09 56856.47 88888.00 2010-12-17 18:43:15.428 351 13156.55 530.09 56856.11 88888.00 2010-12-17 18:43:16.428 351 13157.59 529.60 56856.47 88888.00 2010-12-17 18:43:17.428 351 13159.28 530.22 56857.33 88888.00 2010-12-17 18:43:18.428 351 13156.81 530.09 56856.84 88888.00 2010-12-17 18:43:19.428 351 13157.72 529.72 56856.84 88888.00 2010-12-17 18:43:20.428 351 13158.24 530.09 56857.57 88888.00 2010-12-17 18:43:21.428 351 13156.55 529.97 56855.74 88888.00 2010-12-17 18:43:22.428 351 13157.59 529.97 56857.21 88888.00 2010-12-17 18:43:23.428 351 13156.94 529.48 56856.84 88888.00 2010-12-17 18:43:24.428 351 13157.33 529.72 56856.72 88888.00 2010-12-17 18:43:25.428 351 13157.98 529.72 56856.84 88888.00 2010-12-17 18:43:26.428 351 13158.50 529.97 56857.09 88888.00 2010-12-17 18:43:27.428 351 13159.02 529.72 56857.82 88888.00 2010-12-17 18:43:28.428 351 13158.76 529.85 56856.96 88888.00 2010-12-17 18:43:29.428 351 13156.81 529.72 56857.70 88888.00 2010-12-17 18:43:30.428 351 13157.98 530.34 56857.70 88888.00 2010-12-17 18:43:31.428 351 13157.33 529.85 56857.21 88888.00 2010-12-17 18:43:32.428 351 13156.03 529.35 56857.70 88888.00 2010-12-17 18:43:33.428 351 13156.29 529.72 56857.57 88888.00 2010-12-17 18:43:34.428 351 13157.07 529.85 56857.70 88888.00 2010-12-17 18:43:35.428 351 13158.11 529.23 56857.70 88888.00 2010-12-17 18:43:36.428 351 13157.07 528.61 56857.21 88888.00 2010-12-17 18:43:37.428 351 13157.46 528.73 56857.45 88888.00 2010-12-17 18:43:38.428 351 13157.33 529.35 56857.82 88888.00 2010-12-17 18:43:39.428 351 13158.50 529.48 56856.96 88888.00 2010-12-17 18:43:40.428 351 13158.11 528.61 56858.18 88888.00 2010-12-17 18:43:41.428 351 13158.11 529.23 56857.82 88888.00 2010-12-17 18:43:42.428 351 13157.72 529.48 56857.45 88888.00 2010-12-17 18:43:43.428 351 13157.33 528.61 56858.18 88888.00 2010-12-17 18:43:44.428 351 13157.20 528.61 56857.82 88888.00 2010-12-17 18:43:45.428 351 13157.46 528.48 56857.45 88888.00 2010-12-17 18:43:46.428 351 13158.24 528.98 56858.31 88888.00 2010-12-17 18:43:47.428 351 13157.98 528.48 56857.70 88888.00 2010-12-17 18:43:48.428 351 13156.68 527.99 56858.06 88888.00 2010-12-17 18:43:49.428 351 13155.90 527.49 56857.94 88888.00 2010-12-17 18:43:50.428 351 13153.30 527.00 56857.94 88888.00 2010-12-17 18:43:51.428 351 13152.00 527.37 56857.94 88888.00 2010-12-17 18:43:52.428 351 13154.99 527.37 56857.94 88888.00 2010-12-17 18:43:53.428 351 13154.34 527.49 56857.82 88888.00 2010-12-17 18:43:54.428 351 13156.03 527.62 56857.45 88888.00 2010-12-17 18:43:55.428 351 13154.99 528.36 56858.18 88888.00 2010-12-17 18:43:56.428 351 13156.16 527.49 56856.59 88888.00 2010-12-17 18:43:57.428 351 13155.77 527.74 56857.94 88888.00 2010-12-17 18:43:58.428 351 13154.99 527.37 56857.21 88888.00 2010-12-17 18:43:59.428 351 13154.34 527.86 56858.06 88888.00 2010-12-17 18:44:00.428 351 13154.34 527.86 56856.96 88888.00 2010-12-17 18:44:01.428 351 13154.86 527.37 56857.45 88888.00 2010-12-17 18:44:02.428 351 13154.73 528.24 56857.33 88888.00 2010-12-17 18:44:03.428 351 13154.73 527.86 56857.09 88888.00 2010-12-17 18:44:04.428 351 13154.21 527.99 56857.45 88888.00 2010-12-17 18:44:05.428 351 13153.30 527.25 56857.21 88888.00 2010-12-17 18:44:06.428 351 13152.39 527.49 56857.21 88888.00 2010-12-17 18:44:07.428 351 13152.00 526.87 56857.33 88888.00 2010-12-17 18:44:08.428 351 13150.70 526.87 56857.57 88888.00 2010-12-17 18:44:09.428 351 13151.35 527.00 56856.72 88888.00 2010-12-17 18:44:10.428 351 13153.43 526.75 56857.94 88888.00 2010-12-17 18:44:11.428 351 13152.13 527.12 56857.45 88888.00 2010-12-17 18:44:12.428 351 13154.73 526.75 56857.33 88888.00 2010-12-17 18:44:13.428 351 13154.21 526.75 56857.21 88888.00 2010-12-17 18:44:14.428 351 13151.61 526.75 56857.21 88888.00 2010-12-17 18:44:15.428 351 13152.52 527.12 56857.45 88888.00 2010-12-17 18:44:16.428 351 13154.47 526.63 56857.21 88888.00 2010-12-17 18:44:17.428 351 13151.74 526.13 56857.70 88888.00 2010-12-17 18:44:18.428 351 13152.65 526.25 56857.21 88888.00 2010-12-17 18:44:19.428 351 13152.00 526.38 56857.33 88888.00 2010-12-17 18:44:20.428 351 13147.71 526.38 56857.70 88888.00 2010-12-17 18:44:21.428 351 13145.24 526.13 56858.18 88888.00 2010-12-17 18:44:22.428 351 13151.22 526.01 56858.18 88888.00 2010-12-17 18:44:23.428 351 13150.18 526.75 56856.96 88888.00 2010-12-17 18:44:24.428 351 13149.53 526.38 56857.45 88888.00 2010-12-17 18:44:25.428 351 13147.06 526.38 56857.70 88888.00 2010-12-17 18:44:26.428 351 13150.05 526.50 56857.21 88888.00 2010-12-17 18:44:27.428 351 13153.43 525.51 56857.21 88888.00 2010-12-17 18:44:28.428 351 13149.40 526.75 56857.57 88888.00 2010-12-17 18:44:29.428 351 13146.02 525.88 56857.94 88888.00 2010-12-17 18:44:30.428 351 13149.66 526.25 56857.33 88888.00 2010-12-17 18:44:31.428 351 13156.42 526.75 56857.33 88888.00 2010-12-17 18:44:32.428 351 13155.64 527.00 56857.45 88888.00 2010-12-17 18:44:33.428 351 13155.90 526.87 56858.06 88888.00 2010-12-17 18:44:34.428 351 13156.16 527.12 56857.45 88888.00 2010-12-17 18:44:35.428 351 13155.64 526.87 56857.94 88888.00 2010-12-17 18:44:36.428 351 13154.60 527.74 56856.84 88888.00 2010-12-17 18:44:37.428 351 13154.86 527.12 56857.70 88888.00 2010-12-17 18:44:38.427 351 13154.60 527.12 56857.70 88888.00 2010-12-17 18:44:39.427 351 13154.73 527.74 56857.94 88888.00 2010-12-17 18:44:40.427 351 13154.21 527.25 56857.21 88888.00 2010-12-17 18:44:41.427 351 13154.73 527.62 56857.45 88888.00 2010-12-17 18:44:42.427 351 13154.34 527.86 56857.82 88888.00 2010-12-17 18:44:43.427 351 13153.69 527.37 56857.70 88888.00 2010-12-17 18:44:44.427 351 13149.79 528.24 56857.33 88888.00 2010-12-17 18:44:45.427 351 13153.43 527.49 56857.09 88888.00 2010-12-17 18:44:46.427 351 13153.82 527.86 56857.94 88888.00 2010-12-17 18:44:47.427 351 13141.48 527.99 56857.94 88888.00 2010-12-17 18:44:48.427 351 13153.69 527.86 56857.09 88888.00 2010-12-17 18:44:49.427 351 13153.56 528.11 56858.06 88888.00 2010-12-17 18:44:50.427 351 13154.73 527.99 56857.21 88888.00 2010-12-17 18:44:51.427 351 13148.75 528.24 56857.94 88888.00 2010-12-17 18:44:52.427 351 13149.01 528.11 56857.57 88888.00 2010-12-17 18:44:53.427 351 13154.34 528.11 56857.33 88888.00 2010-12-17 18:44:54.427 351 13154.86 528.61 56856.72 88888.00 2010-12-17 18:44:55.427 351 13154.34 528.73 56856.96 88888.00 2010-12-17 18:44:56.427 351 13154.99 529.23 56856.59 88888.00 2010-12-17 18:44:57.427 351 13154.08 528.48 56857.45 88888.00 2010-12-17 18:44:58.427 351 13154.47 529.35 56856.35 88888.00 2010-12-17 18:44:59.427 351 13155.25 529.23 56857.21 88888.00 2010-12-17 18:45:00.427 351 13154.34 528.86 56856.72 88888.00 2010-12-17 18:45:01.427 351 13154.47 529.60 56856.72 88888.00 2010-12-17 18:45:02.427 351 13154.60 529.23 56856.84 88888.00 2010-12-17 18:45:03.427 351 13153.43 529.48 56856.84 88888.00 2010-12-17 18:45:04.427 351 13153.30 529.23 56856.59 88888.00 2010-12-17 18:45:05.427 351 13153.43 529.35 56857.09 88888.00 2010-12-17 18:45:06.427 351 13153.95 529.85 56856.11 88888.00 2010-12-17 18:45:07.427 351 13154.86 530.22 56857.21 88888.00 2010-12-17 18:45:08.427 351 13154.86 530.71 56856.35 88888.00 2010-12-17 18:45:09.427 351 13155.25 530.96 56856.96 88888.00 2010-12-17 18:45:10.427 351 13155.51 531.21 56856.72 88888.00 2010-12-17 18:45:11.427 351 13155.12 531.33 56856.72 88888.00 2010-12-17 18:45:12.427 351 13155.12 530.96 56856.72 88888.00 2010-12-17 18:45:13.427 351 13155.77 531.21 56856.72 88888.00 2010-12-17 18:45:14.427 351 13155.38 531.83 56856.59 88888.00 2010-12-17 18:45:15.427 351 13155.25 531.46 56856.23 88888.00 2010-12-17 18:45:16.427 351 13156.03 531.70 56856.72 88888.00 2010-12-17 18:45:17.427 351 13156.16 531.46 56856.59 88888.00 2010-12-17 18:45:18.427 351 13155.51 531.95 56856.72 88888.00 2010-12-17 18:45:19.427 351 13155.77 532.70 56856.84 88888.00 2010-12-17 18:45:20.427 351 13156.03 532.70 56856.84 88888.00 2010-12-17 18:45:21.427 351 13155.64 531.95 56856.59 88888.00 2010-12-17 18:45:22.427 351 13155.38 532.57 56856.59 88888.00 2010-12-17 18:45:23.427 351 13155.64 532.70 56857.09 88888.00 2010-12-17 18:45:24.427 351 13155.51 532.94 56856.59 88888.00 2010-12-17 18:45:25.427 351 13155.64 532.57 56856.72 88888.00 2010-12-17 18:45:26.427 351 13155.90 532.94 56856.84 88888.00 2010-12-17 18:45:27.427 351 13156.16 533.56 56857.45 88888.00 2010-12-17 18:45:28.427 351 13154.86 533.19 56857.09 88888.00 2010-12-17 18:45:29.427 351 13154.99 533.56 56857.33 88888.00 2010-12-17 18:45:30.427 351 13155.38 533.56 56857.57 88888.00 2010-12-17 18:45:31.427 351 13155.38 533.44 56857.21 88888.00 2010-12-17 18:45:32.427 351 13154.86 533.19 56857.33 88888.00 2010-12-17 18:45:33.427 351 13154.86 533.19 56856.96 88888.00 2010-12-17 18:45:34.427 351 13155.38 534.06 56857.21 88888.00 2010-12-17 18:45:35.427 351 13155.90 533.93 56856.72 88888.00 2010-12-17 18:45:36.427 351 13155.38 533.56 56856.96 88888.00 2010-12-17 18:45:37.427 351 13155.12 533.93 56857.21 88888.00 2010-12-17 18:45:38.427 351 13154.08 533.69 56857.09 88888.00 2010-12-17 18:45:39.427 351 13154.60 533.81 56857.45 88888.00 2010-12-17 18:45:40.427 351 13154.21 533.81 56857.09 88888.00 2010-12-17 18:45:41.427 351 13153.82 533.44 56856.59 88888.00 2010-12-17 18:45:42.427 351 13153.30 533.31 56857.09 88888.00 2010-12-17 18:45:43.427 351 13153.43 533.93 56856.59 88888.00 2010-12-17 18:45:44.427 351 13152.78 534.55 56857.57 88888.00 2010-12-17 18:45:45.427 351 13152.91 534.31 56856.72 88888.00 2010-12-17 18:45:46.427 351 13153.95 533.31 56857.21 88888.00 2010-12-17 18:45:47.427 351 13153.43 533.19 56856.47 88888.00 2010-12-17 18:45:48.427 351 13153.30 533.93 56856.84 88888.00 2010-12-17 18:45:49.427 351 13153.82 534.06 56856.59 88888.00 2010-12-17 18:45:50.427 351 13153.95 533.81 56856.23 88888.00 2010-12-17 18:45:51.427 351 13153.56 533.81 56856.72 88888.00 2010-12-17 18:45:52.427 351 13153.30 533.93 56856.84 88888.00 2010-12-17 18:45:53.427 351 13153.82 533.56 56856.35 88888.00 2010-12-17 18:45:54.427 351 13152.78 533.69 56856.11 88888.00 2010-12-17 18:45:55.427 351 13153.43 533.56 56856.47 88888.00 2010-12-17 18:45:56.427 351 13152.91 533.56 56856.72 88888.00 2010-12-17 18:45:57.427 351 13152.65 533.69 56856.11 88888.00 2010-12-17 18:45:58.427 351 13152.39 534.06 56856.84 88888.00 2010-12-17 18:45:59.427 351 13153.17 533.93 56856.11 88888.00 2010-12-17 18:46:00.427 351 13152.26 533.69 56856.59 88888.00 2010-12-17 18:46:01.427 351 13152.91 533.07 56856.59 88888.00 2010-12-17 18:46:02.427 351 13152.91 533.69 56856.23 88888.00 2010-12-17 18:46:03.427 351 13152.78 533.19 56856.35 88888.00 2010-12-17 18:46:04.427 351 13153.30 534.31 56856.96 88888.00 2010-12-17 18:46:05.427 351 13153.43 534.06 56856.59 88888.00 2010-12-17 18:46:06.427 351 13153.43 534.06 56856.47 88888.00 2010-12-17 18:46:07.427 351 13153.04 534.18 56856.72 88888.00 2010-12-17 18:46:08.427 351 13154.73 534.31 56855.98 88888.00 2010-12-17 18:46:09.427 351 13155.12 534.31 56856.23 88888.00 2010-12-17 18:46:10.427 351 13155.90 534.55 56856.59 88888.00 2010-12-17 18:46:11.427 351 13155.90 534.18 56856.23 88888.00 2010-12-17 18:46:12.427 351 13155.64 534.31 56856.47 88888.00 2010-12-17 18:46:13.427 351 13155.25 533.93 56855.50 88888.00 2010-12-17 18:46:14.427 351 13153.82 534.68 56856.96 88888.00 2010-12-17 18:46:15.427 351 13153.82 534.68 56856.23 88888.00 2010-12-17 18:46:16.427 351 13153.82 535.17 56856.35 88888.00 2010-12-17 18:46:17.427 351 13153.69 534.31 56855.86 88888.00 2010-12-17 18:46:18.427 351 13153.43 534.92 56856.59 88888.00 2010-12-17 18:46:19.427 351 13154.21 534.31 56856.35 88888.00 2010-12-17 18:46:20.427 351 13154.08 534.55 56856.11 88888.00 2010-12-17 18:46:21.427 351 13153.43 534.31 56856.35 88888.00 2010-12-17 18:46:22.427 351 13155.25 534.55 56855.74 88888.00 2010-12-17 18:46:23.427 351 13153.95 534.06 56856.47 88888.00 2010-12-17 18:46:24.427 351 13154.47 534.31 56856.72 88888.00 2010-12-17 18:46:25.427 351 13153.82 535.05 56856.47 88888.00 2010-12-17 18:46:26.427 351 13154.60 534.18 56856.23 88888.00 2010-12-17 18:46:27.427 351 13153.95 533.81 56855.98 88888.00 2010-12-17 18:46:28.427 351 13153.95 533.93 56856.47 88888.00 2010-12-17 18:46:29.427 351 13152.52 533.69 56856.59 88888.00 2010-12-17 18:46:30.427 351 13153.04 533.93 56856.72 88888.00 2010-12-17 18:46:31.427 351 13153.56 534.06 56857.09 88888.00 2010-12-17 18:46:32.427 351 13152.00 533.69 56857.09 88888.00 2010-12-17 18:46:33.427 351 13152.78 533.19 56856.59 88888.00 2010-12-17 18:46:34.427 351 13152.91 532.94 56856.96 88888.00 2010-12-17 18:46:35.427 351 13153.69 533.07 56856.96 88888.00 2010-12-17 18:46:36.427 351 13154.60 532.94 56856.72 88888.00 2010-12-17 18:46:37.427 351 13153.56 532.82 56857.09 88888.00 2010-12-17 18:46:38.427 351 13154.34 532.45 56856.59 88888.00 2010-12-17 18:46:39.427 351 13152.91 532.82 56856.84 88888.00 2010-12-17 18:46:40.427 351 13154.73 532.20 56856.96 88888.00 2010-12-17 18:46:41.427 351 13153.95 532.94 56857.09 88888.00 2010-12-17 18:46:42.427 351 13155.77 532.32 56856.72 88888.00 2010-12-17 18:46:43.427 351 13156.29 532.32 56856.84 88888.00 2010-12-17 18:46:44.427 351 13152.65 531.95 56857.09 88888.00 2010-12-17 18:46:45.427 351 13151.22 531.83 56856.96 88888.00 2010-12-17 18:46:46.427 351 13148.49 531.70 56857.33 88888.00 2010-12-17 18:46:47.427 351 13155.51 531.83 56856.59 88888.00 2010-12-17 18:46:48.427 351 13155.64 531.95 56857.33 88888.00 2010-12-17 18:46:49.427 351 13149.79 531.70 56856.84 88888.00 2010-12-17 18:46:50.427 351 13152.26 531.70 56857.21 88888.00 2010-12-17 18:46:51.427 351 13151.35 531.95 56856.84 88888.00 2010-12-17 18:46:52.427 351 13151.61 531.70 56856.72 88888.00 2010-12-17 18:46:53.427 351 13151.87 531.21 56857.45 88888.00 2010-12-17 18:46:54.427 351 13152.65 531.46 56857.33 88888.00 2010-12-17 18:46:55.427 351 13152.78 531.70 56857.09 88888.00 2010-12-17 18:46:56.427 351 13155.64 531.83 56856.96 88888.00 2010-12-17 18:46:57.427 351 13156.42 531.33 56856.84 88888.00 2010-12-17 18:46:58.427 351 13156.68 532.08 56856.96 88888.00 2010-12-17 18:46:59.427 351 13157.07 531.46 56856.72 88888.00 2010-12-17 18:47:00.427 351 13156.55 531.46 56857.09 88888.00 2010-12-17 18:47:01.427 351 13157.46 531.33 56856.23 88888.00 2010-12-17 18:47:02.427 351 13157.85 531.58 56857.21 88888.00 2010-12-17 18:47:03.427 351 13157.72 531.83 56857.09 88888.00 2010-12-17 18:47:04.427 351 13158.37 531.09 56856.59 88888.00 2010-12-17 18:47:05.427 351 13157.98 530.59 56856.84 88888.00 2010-12-17 18:47:06.427 351 13158.24 531.09 56857.57 88888.00 2010-12-17 18:47:07.427 351 13158.37 530.84 56856.96 88888.00 2010-12-17 18:47:08.427 351 13157.20 531.33 56856.96 88888.00 2010-12-17 18:47:09.427 351 13157.72 531.83 56857.45 88888.00 2010-12-17 18:47:10.427 351 13158.11 531.33 56857.09 88888.00 2010-12-17 18:47:11.427 351 13158.76 531.21 56857.33 88888.00 2010-12-17 18:47:12.427 351 13159.15 532.45 56857.09 88888.00 2010-12-17 18:47:13.427 351 13159.80 530.96 56857.82 88888.00 2010-12-17 18:47:14.427 351 13158.63 531.09 56857.33 88888.00 2010-12-17 18:47:15.427 351 13159.80 531.46 56857.70 88888.00 2010-12-17 18:47:16.427 351 13159.02 531.46 56857.33 88888.00 2010-12-17 18:47:17.427 351 13158.76 531.21 56856.84 88888.00 2010-12-17 18:47:18.427 351 13158.89 531.70 56857.21 88888.00 2010-12-17 18:47:19.427 351 13159.15 531.46 56857.70 88888.00 2010-12-17 18:47:20.427 351 13159.80 532.08 56856.96 88888.00 2010-12-17 18:47:21.427 351 13159.67 532.20 56857.33 88888.00 2010-12-17 18:47:22.427 351 13159.15 531.83 56857.33 88888.00 2010-12-17 18:47:23.427 351 13159.15 531.58 56857.21 88888.00 2010-12-17 18:47:24.427 351 13158.89 531.46 56857.94 88888.00 2010-12-17 18:47:25.427 351 13158.89 531.95 56857.45 88888.00 2010-12-17 18:47:26.427 351 13156.81 531.58 56857.57 88888.00 2010-12-17 18:47:27.427 351 13159.28 532.08 56858.06 88888.00 2010-12-17 18:47:28.427 351 13158.89 532.08 56857.21 88888.00 2010-12-17 18:47:29.427 351 13159.15 532.32 56857.94 88888.00 2010-12-17 18:47:30.427 351 13158.76 532.45 56857.45 88888.00 2010-12-17 18:47:31.427 351 13158.63 531.95 56857.57 88888.00 2010-12-17 18:47:32.427 351 13159.28 531.83 56857.33 88888.00 2010-12-17 18:47:33.427 351 13158.76 531.83 56857.21 88888.00 2010-12-17 18:47:34.427 351 13157.59 532.32 56857.57 88888.00 2010-12-17 18:47:35.427 351 13157.07 532.32 56856.96 88888.00 2010-12-17 18:47:36.427 351 13158.11 531.70 56857.70 88888.00 2010-12-17 18:47:37.427 351 13159.93 532.45 56857.45 88888.00 2010-12-17 18:47:38.427 351 13158.89 532.45 56857.21 88888.00 2010-12-17 18:47:39.427 351 13158.76 532.20 56857.70 88888.00 2010-12-17 18:47:40.427 351 13158.89 532.82 56857.70 88888.00 2010-12-17 18:47:41.427 351 13159.41 532.57 56857.70 88888.00 2010-12-17 18:47:42.427 351 13159.41 532.57 56857.57 88888.00 2010-12-17 18:47:43.427 351 13159.28 532.70 56857.45 88888.00 2010-12-17 18:47:44.427 351 13159.41 533.31 56858.31 88888.00 2010-12-17 18:47:45.427 351 13159.80 532.94 56857.33 88888.00 2010-12-17 18:47:46.427 351 13155.64 533.93 56857.70 88888.00 2010-12-17 18:47:47.427 351 13159.93 533.56 56857.09 88888.00 2010-12-17 18:47:48.427 351 13160.45 533.31 56856.84 88888.00 2010-12-17 18:47:49.427 351 13160.71 533.19 56857.57 88888.00 2010-12-17 18:47:50.427 351 13159.67 532.70 56857.21 88888.00 2010-12-17 18:47:51.427 351 13152.52 532.70 56857.45 88888.00 2010-12-17 18:47:52.427 351 13149.40 533.07 56857.33 88888.00 2010-12-17 18:47:53.427 351 13158.50 532.94 56857.57 88888.00 2010-12-17 18:47:54.427 351 13160.32 533.07 56858.06 88888.00 2010-12-17 18:47:55.427 351 13161.23 532.57 56857.45 88888.00 2010-12-17 18:47:56.427 351 13160.58 532.57 56857.09 88888.00 2010-12-17 18:47:57.427 351 13161.62 532.20 56857.57 88888.00 2010-12-17 18:47:58.427 351 13162.39 532.32 56857.57 88888.00 2010-12-17 18:47:59.427 351 13157.85 532.57 56857.57 88888.00 2010-12-17 18:48:00.427 351 13159.80 532.70 56856.59 88888.00 2010-12-17 18:48:01.427 351 13161.23 532.20 56857.94 88888.00 2010-12-17 18:48:02.427 351 13160.71 531.70 56857.70 88888.00 2010-12-17 18:48:03.427 351 13159.54 531.83 56857.57 88888.00 2010-12-17 18:48:04.427 351 13158.76 531.70 56858.18 88888.00 2010-12-17 18:48:05.427 351 13158.24 532.32 56857.70 88888.00 2010-12-17 18:48:06.427 351 13156.55 531.33 56857.94 88888.00 2010-12-17 18:48:07.427 351 13156.29 531.46 56857.82 88888.00 2010-12-17 18:48:08.427 351 13157.59 531.46 56858.06 88888.00 2010-12-17 18:48:09.427 351 13159.41 531.46 56858.43 88888.00 2010-12-17 18:48:10.427 351 13157.46 530.84 56858.18 88888.00 2010-12-17 18:48:11.427 351 13163.82 531.09 56856.96 88888.00 2010-12-17 18:48:12.427 351 13163.95 530.71 56857.45 88888.00 2010-12-17 18:48:13.427 351 13164.60 530.09 56857.57 88888.00 2010-12-17 18:48:14.427 351 13164.73 530.59 56857.94 88888.00 2010-12-17 18:48:15.427 351 13164.86 529.85 56857.33 88888.00 2010-12-17 18:48:16.427 351 13164.99 529.85 56857.82 88888.00 2010-12-17 18:48:17.427 351 13164.47 530.09 56857.70 88888.00 2010-12-17 18:48:18.427 351 13164.86 529.60 56858.18 88888.00 2010-12-17 18:48:19.427 351 13163.04 529.35 56857.70 88888.00 2010-12-17 18:48:20.427 351 13162.65 528.98 56858.18 88888.00 2010-12-17 18:48:21.427 351 13163.17 529.85 56857.82 88888.00 2010-12-17 18:48:22.427 351 13164.86 529.72 56857.57 88888.00 2010-12-17 18:48:23.427 351 13165.38 529.72 56858.18 88888.00 2010-12-17 18:48:24.427 351 13165.38 528.98 56857.94 88888.00 2010-12-17 18:48:25.427 351 13165.25 529.10 56857.57 88888.00 2010-12-17 18:48:26.427 351 13159.15 528.36 56857.82 88888.00 2010-12-17 18:48:27.427 351 13161.49 528.61 56857.33 88888.00 2010-12-17 18:48:28.427 351 13165.25 528.48 56857.57 88888.00 2010-12-17 18:48:29.427 351 13165.90 528.36 56857.82 88888.00 2010-12-17 18:48:30.427 351 13163.95 528.36 56857.82 88888.00 2010-12-17 18:48:31.427 351 13164.99 528.11 56857.57 88888.00 2010-12-17 18:48:32.427 351 13164.99 528.24 56857.82 88888.00 2010-12-17 18:48:33.427 351 13165.12 528.11 56858.06 88888.00 2010-12-17 18:48:34.427 351 13164.86 528.36 56857.82 88888.00 2010-12-17 18:48:35.427 351 13163.43 528.73 56857.82 88888.00 2010-12-17 18:48:36.427 351 13165.38 528.98 56858.31 88888.00 2010-12-17 18:48:37.427 351 13151.09 528.86 56857.70 88888.00 2010-12-17 18:48:38.427 351 13164.86 528.48 56857.82 88888.00 2010-12-17 18:48:39.427 351 13164.86 528.61 56857.82 88888.00 2010-12-17 18:48:40.427 351 13165.64 529.23 56856.96 88888.00 2010-12-17 18:48:41.427 351 13164.86 529.23 56858.31 88888.00 2010-12-17 18:48:42.427 351 13164.86 528.98 56858.55 88888.00 2010-12-17 18:48:43.427 351 13162.78 529.85 56858.18 88888.00 2010-12-17 18:48:44.427 351 13165.77 529.60 56857.82 88888.00 2010-12-17 18:48:45.427 351 13165.25 530.22 56858.31 88888.00 2010-12-17 18:48:46.427 351 13164.08 530.22 56858.92 88888.00 2010-12-17 18:48:47.427 351 13164.34 529.35 56858.68 88888.00 2010-12-17 18:48:48.427 351 13164.99 529.85 56858.31 88888.00 2010-12-17 18:48:49.427 351 13165.51 530.09 56858.43 88888.00 2010-12-17 18:48:50.427 351 13164.73 530.59 56858.31 88888.00 2010-12-17 18:48:51.427 351 13162.00 529.85 56858.55 88888.00 2010-12-17 18:48:52.427 351 13166.81 530.09 56857.45 88888.00 2010-12-17 18:48:53.427 351 13165.77 530.22 56858.43 88888.00 2010-12-17 18:48:54.427 351 13165.90 530.22 56858.55 88888.00 2010-12-17 18:48:55.427 351 13163.43 530.47 56858.43 88888.00 2010-12-17 18:48:56.427 351 13163.82 530.59 56858.80 88888.00 2010-12-17 18:48:57.427 351 13163.17 530.47 56858.43 88888.00 2010-12-17 18:48:58.427 351 13163.17 530.59 56858.55 88888.00 2010-12-17 18:48:59.427 351 13163.56 530.84 56858.55 88888.00 2010-12-17 18:49:00.427 351 13165.25 530.22 56858.55 88888.00 2010-12-17 18:49:01.427 351 13160.97 530.59 56858.92 88888.00 2010-12-17 18:49:02.427 351 13158.63 530.71 56858.43 88888.00 2010-12-17 18:49:03.427 351 13157.59 529.97 56858.18 88888.00 2010-12-17 18:49:04.427 351 13163.17 530.47 56858.43 88888.00 2010-12-17 18:49:05.427 351 13162.00 530.09 56858.80 88888.00 2010-12-17 18:49:06.427 351 13163.30 531.09 56857.94 88888.00 2010-12-17 18:49:07.427 351 13156.81 530.09 56858.31 88888.00 2010-12-17 18:49:08.427 351 13164.86 530.22 56858.43 88888.00 2010-12-17 18:49:09.427 351 13163.82 530.47 56858.80 88888.00 2010-12-17 18:49:10.427 351 13162.39 529.85 56857.94 88888.00 2010-12-17 18:49:11.427 351 13163.69 530.09 56857.94 88888.00 2010-12-17 18:49:12.427 351 13154.60 530.34 56858.55 88888.00 2010-12-17 18:49:13.427 351 13159.15 529.85 56858.55 88888.00 2010-12-17 18:49:14.427 351 13162.78 529.97 56859.04 88888.00 2010-12-17 18:49:15.427 351 13163.17 528.98 56858.31 88888.00 2010-12-17 18:49:16.427 351 13162.52 530.22 56858.80 88888.00 2010-12-17 18:49:17.427 351 13162.65 528.98 56858.43 88888.00 2010-12-17 18:49:18.427 351 13162.39 529.72 56858.68 88888.00 2010-12-17 18:49:19.427 351 13162.39 529.10 56857.94 88888.00 2010-12-17 18:49:20.427 351 13161.88 528.86 56858.31 88888.00 2010-12-17 18:49:21.427 351 13161.49 528.86 56857.82 88888.00 2010-12-17 18:49:22.427 351 13162.52 528.48 56858.80 88888.00 2010-12-17 18:49:23.427 351 13162.13 528.98 56858.31 88888.00 2010-12-17 18:49:24.427 351 13156.03 528.48 56858.92 88888.00 2010-12-17 18:49:25.427 351 13163.17 528.48 56858.92 88888.00 2010-12-17 18:49:26.427 351 13162.39 528.24 56858.68 88888.00 2010-12-17 18:49:27.427 351 13162.52 528.61 56858.18 88888.00 2010-12-17 18:49:28.427 351 13162.26 528.11 56858.31 88888.00 2010-12-17 18:49:29.427 351 13161.75 528.24 56858.43 88888.00 2010-12-17 18:49:30.427 351 13163.56 528.73 56857.33 88888.00 2010-12-17 18:49:31.427 351 13161.23 527.99 56858.55 88888.00 2010-12-17 18:49:32.427 351 13162.65 528.36 56858.06 88888.00 2010-12-17 18:49:33.427 351 13161.23 528.11 56858.80 88888.00 2010-12-17 18:49:34.427 351 13161.75 527.37 56858.06 88888.00 2010-12-17 18:49:35.427 351 13162.65 527.49 56857.82 88888.00 2010-12-17 18:49:36.427 351 13161.75 527.74 56858.18 88888.00 2010-12-17 18:49:37.427 351 13161.36 528.36 56858.06 88888.00 2010-12-17 18:49:38.427 351 13161.36 527.86 56858.06 88888.00 2010-12-17 18:49:39.427 351 13160.71 528.11 56857.33 88888.00 2010-12-17 18:49:40.427 351 13161.10 528.24 56857.57 88888.00 2010-12-17 18:49:41.427 351 13161.49 527.62 56857.45 88888.00 2010-12-17 18:49:42.427 351 13159.54 527.49 56857.94 88888.00 2010-12-17 18:49:43.427 351 13160.32 528.61 56857.33 88888.00 2010-12-17 18:49:44.427 351 13160.71 528.24 56857.70 88888.00 2010-12-17 18:49:45.427 351 13160.45 528.11 56857.70 88888.00 2010-12-17 18:49:46.427 351 13160.06 527.86 56857.45 88888.00 2010-12-17 18:49:47.427 351 13160.45 528.24 56857.70 88888.00 2010-12-17 18:49:48.427 351 13158.24 528.36 56857.94 88888.00 2010-12-17 18:49:49.427 351 13156.94 528.24 56858.06 88888.00 2010-12-17 18:49:50.427 351 13154.99 527.99 56858.06 88888.00 2010-12-17 18:49:51.427 351 13160.32 528.61 56858.06 88888.00 2010-12-17 18:49:52.427 351 13159.28 528.11 56857.21 88888.00 2010-12-17 18:49:53.427 351 13159.02 528.73 56857.21 88888.00 2010-12-17 18:49:54.427 351 13158.11 528.11 56856.96 88888.00 2010-12-17 18:49:55.427 351 13158.37 528.98 56857.21 88888.00 2010-12-17 18:49:56.427 351 13158.24 528.86 56857.33 88888.00 2010-12-17 18:49:57.427 351 13157.46 528.73 56857.70 88888.00 2010-12-17 18:49:58.427 351 13158.11 528.86 56857.70 88888.00 2010-12-17 18:49:59.427 351 13157.72 528.98 56856.59 88888.00 2010-12-17 18:50:00.427 351 13157.85 529.85 56857.45 88888.00 2010-12-17 18:50:01.427 351 13157.07 529.72 56856.84 88888.00 2010-12-17 18:50:02.427 351 13157.46 529.35 56856.96 88888.00 2010-12-17 18:50:03.427 351 13156.42 529.23 56856.72 88888.00 2010-12-17 18:50:04.427 351 13156.55 529.72 56856.84 88888.00 2010-12-17 18:50:05.427 351 13156.29 529.60 56857.21 88888.00 2010-12-17 18:50:06.427 351 13156.81 529.72 56857.57 88888.00 2010-12-17 18:50:07.427 351 13156.03 530.22 56857.33 88888.00 2010-12-17 18:50:08.427 351 13155.77 529.72 56857.21 88888.00 2010-12-17 18:50:09.427 351 13155.90 530.09 56856.72 88888.00 2010-12-17 18:50:10.427 351 13156.42 529.85 56856.47 88888.00 2010-12-17 18:50:11.427 351 13156.29 530.59 56856.59 88888.00 2010-12-17 18:50:12.427 351 13155.51 530.47 56857.09 88888.00 2010-12-17 18:50:13.427 351 13155.51 530.22 56856.59 88888.00 2010-12-17 18:50:14.427 351 13155.12 530.71 56856.84 88888.00 2010-12-17 18:50:15.427 351 13155.64 530.96 56856.72 88888.00 2010-12-17 18:50:16.427 351 13154.99 531.46 56856.72 88888.00 2010-12-17 18:50:17.427 351 13155.90 531.83 56856.84 88888.00 2010-12-17 18:50:18.427 351 13155.25 532.32 56856.84 88888.00 2010-12-17 18:50:19.427 351 13155.51 530.96 56857.21 88888.00 2010-12-17 18:50:20.427 351 13155.77 531.58 56856.96 88888.00 2010-12-17 18:50:21.427 351 13155.90 531.46 56857.82 88888.00 2010-12-17 18:50:22.427 351 13155.90 531.95 56856.84 88888.00 2010-12-17 18:50:23.427 351 13156.68 531.70 56857.45 88888.00 2010-12-17 18:50:24.427 351 13156.68 531.95 56857.57 88888.00 2010-12-17 18:50:25.427 351 13156.16 533.19 56857.33 88888.00 2010-12-17 18:50:26.427 351 13156.68 532.57 56857.21 88888.00 2010-12-17 18:50:27.427 351 13156.42 533.07 56856.72 88888.00 2010-12-17 18:50:28.427 351 13156.81 532.57 56856.59 88888.00 2010-12-17 18:50:29.427 351 13157.33 533.56 56857.33 88888.00 2010-12-17 18:50:30.427 351 13156.81 533.19 56857.09 88888.00 2010-12-17 18:50:31.427 351 13156.81 533.19 56857.45 88888.00 2010-12-17 18:50:32.427 351 13156.81 533.69 56857.33 88888.00 2010-12-17 18:50:33.427 351 13157.33 533.69 56857.09 88888.00 2010-12-17 18:50:34.427 351 13157.20 533.56 56857.57 88888.00 2010-12-17 18:50:35.427 351 13157.07 533.93 56857.45 88888.00 2010-12-17 18:50:36.427 351 13157.59 534.43 56857.70 88888.00 2010-12-17 18:50:37.427 351 13157.59 534.55 56856.72 88888.00 2010-12-17 18:50:38.427 351 13157.85 534.68 56857.82 88888.00 2010-12-17 18:50:39.427 351 13158.11 534.55 56857.45 88888.00 2010-12-17 18:50:40.427 351 13157.72 534.68 56857.21 88888.00 2010-12-17 18:50:41.427 351 13158.76 534.92 56857.33 88888.00 2010-12-17 18:50:42.427 351 13157.85 534.43 56857.70 88888.00 2010-12-17 18:50:43.427 351 13158.50 535.67 56857.70 88888.00 2010-12-17 18:50:44.427 351 13159.15 535.54 56857.09 88888.00 2010-12-17 18:50:45.427 351 13159.15 535.79 56857.70 88888.00 2010-12-17 18:50:46.427 351 13158.63 535.92 56857.70 88888.00 2010-12-17 18:50:47.427 351 13158.76 535.54 56858.18 88888.00 2010-12-17 18:50:48.427 351 13159.67 535.54 56857.21 88888.00 2010-12-17 18:50:49.427 351 13159.93 536.04 56857.82 88888.00 2010-12-17 18:50:50.427 351 13159.80 535.92 56857.82 88888.00 2010-12-17 18:50:51.427 351 13159.67 536.29 56857.45 88888.00 2010-12-17 18:50:52.427 351 13160.19 536.29 56858.06 88888.00 2010-12-17 18:50:53.427 351 13160.19 536.53 56857.45 88888.00 2010-12-17 18:50:54.427 351 13160.32 536.04 56858.43 88888.00 2010-12-17 18:50:55.427 351 13160.45 536.16 56857.94 88888.00 2010-12-17 18:50:56.427 351 13160.32 536.78 56858.18 88888.00 2010-12-17 18:50:57.427 351 13159.93 537.15 56857.82 88888.00 2010-12-17 18:50:58.427 351 13161.10 536.29 56858.18 88888.00 2010-12-17 18:50:59.427 351 13160.45 536.66 56858.18 88888.00 2010-12-17 18:51:00.427 351 13159.67 537.03 56858.18 88888.00 2010-12-17 18:51:01.427 351 13160.71 536.78 56857.70 88888.00 2010-12-17 18:51:02.427 351 13160.84 536.91 56857.94 88888.00 2010-12-17 18:51:03.427 351 13160.32 537.15 56857.45 88888.00 2010-12-17 18:51:04.427 351 13160.97 536.66 56858.06 88888.00 2010-12-17 18:51:05.427 351 13160.32 536.78 56856.96 88888.00 2010-12-17 18:51:06.427 351 13160.97 536.53 56858.18 88888.00 2010-12-17 18:51:07.427 351 13160.32 536.78 56857.70 88888.00 2010-12-17 18:51:08.427 351 13161.62 536.66 56858.06 88888.00 2010-12-17 18:51:09.427 351 13160.58 536.78 56857.82 88888.00 2010-12-17 18:51:10.427 351 13161.10 536.16 56857.94 88888.00 2010-12-17 18:51:11.427 351 13160.97 537.28 56858.18 88888.00 2010-12-17 18:51:12.427 351 13161.10 536.29 56857.57 88888.00 2010-12-17 18:51:13.427 351 13160.45 536.66 56857.57 88888.00 2010-12-17 18:51:14.427 351 13161.10 536.66 56858.06 88888.00 2010-12-17 18:51:15.427 351 13161.49 536.04 56858.18 88888.00 2010-12-17 18:51:16.427 351 13160.84 537.28 56858.31 88888.00 2010-12-17 18:51:17.427 351 13160.58 536.41 56857.94 88888.00 2010-12-17 18:51:18.427 351 13161.10 536.66 56857.94 88888.00 2010-12-17 18:51:19.427 351 13160.97 536.66 56858.06 88888.00 2010-12-17 18:51:20.427 351 13161.88 537.03 56857.82 88888.00 2010-12-17 18:51:21.427 351 13161.49 536.29 56858.06 88888.00 2010-12-17 18:51:22.427 351 13161.49 536.53 56858.31 88888.00 2010-12-17 18:51:23.427 351 13160.45 536.66 56857.82 88888.00 2010-12-17 18:51:24.427 351 13161.88 536.66 56858.55 88888.00 2010-12-17 18:51:25.427 351 13160.97 536.66 56858.43 88888.00 2010-12-17 18:51:26.427 351 13160.97 537.40 56858.80 88888.00 2010-12-17 18:51:27.427 351 13161.23 537.15 56858.31 88888.00 2010-12-17 18:51:28.427 351 13160.71 537.77 56858.43 88888.00 2010-12-17 18:51:29.427 351 13160.97 537.90 56858.43 88888.00 2010-12-17 18:51:30.427 351 13161.36 537.90 56858.18 88888.00 2010-12-17 18:51:31.427 351 13160.71 536.66 56858.18 88888.00 2010-12-17 18:51:32.427 351 13160.32 537.90 56858.55 88888.00 2010-12-17 18:51:33.427 351 13161.62 537.90 56858.68 88888.00 2010-12-17 18:51:34.427 351 13161.10 538.39 56858.18 88888.00 2010-12-17 18:51:35.427 351 13161.10 538.76 56858.80 88888.00 2010-12-17 18:51:36.427 351 13160.84 538.39 56858.80 88888.00 2010-12-17 18:51:37.427 351 13160.45 538.89 56858.18 88888.00 2010-12-17 18:51:38.427 351 13161.62 538.89 56858.18 88888.00 2010-12-17 18:51:39.427 351 13161.75 538.89 56858.80 88888.00 2010-12-17 18:51:40.427 351 13161.75 538.76 56859.16 88888.00 2010-12-17 18:51:41.427 351 13162.00 538.64 56858.92 88888.00 2010-12-17 18:51:42.427 351 13161.88 539.51 56858.68 88888.00 2010-12-17 18:51:43.427 351 13161.36 540.25 56859.41 88888.00 2010-12-17 18:51:44.427 351 13161.36 539.26 56858.55 88888.00 2010-12-17 18:51:45.427 351 13161.36 539.75 56859.29 88888.00 2010-12-17 18:51:46.427 351 13161.49 539.63 56859.53 88888.00 2010-12-17 18:51:47.427 351 13160.84 540.37 56859.04 88888.00 2010-12-17 18:51:48.427 351 13160.32 539.75 56859.29 88888.00 2010-12-17 18:51:49.427 351 13161.10 539.88 56859.41 88888.00 2010-12-17 18:51:50.427 351 13162.39 539.51 56859.04 88888.00 2010-12-17 18:51:51.427 351 13162.65 539.75 56859.90 88888.00 2010-12-17 18:51:52.427 351 13161.88 540.13 56858.68 88888.00 2010-12-17 18:51:53.427 351 13160.71 540.50 56860.14 88888.00 2010-12-17 18:51:54.427 351 13160.97 539.75 56859.04 88888.00 2010-12-17 18:51:55.427 351 13159.93 539.63 56859.29 88888.00 2010-12-17 18:51:56.427 351 13160.19 539.88 56860.02 88888.00 2010-12-17 18:51:57.427 351 13158.89 540.37 56859.41 88888.00 2010-12-17 18:51:58.427 351 13162.78 539.26 56859.53 88888.00 2010-12-17 18:51:59.427 351 13162.52 540.25 56860.02 88888.00 2010-12-17 18:52:00.427 351 13163.04 539.51 56860.26 88888.00 2010-12-17 18:52:01.427 351 13163.17 539.38 56859.65 88888.00 2010-12-17 18:52:02.427 351 13160.97 539.14 56860.02 88888.00 2010-12-17 18:52:03.427 351 13161.36 539.01 56859.04 88888.00 2010-12-17 18:52:04.427 351 13163.17 539.14 56858.68 88888.00 2010-12-17 18:52:05.427 351 13162.52 538.64 56859.41 88888.00 2010-12-17 18:52:06.427 351 13162.13 538.76 56860.14 88888.00 2010-12-17 18:52:07.427 351 13162.39 539.38 56859.53 88888.00 2010-12-17 18:52:08.427 351 13161.23 537.40 56859.04 88888.00 2010-12-17 18:52:09.427 351 13161.10 538.89 56859.29 88888.00 2010-12-17 18:52:10.427 351 13162.39 537.15 56859.29 88888.00 2010-12-17 18:52:11.427 351 13162.13 537.40 56859.53 88888.00 2010-12-17 18:52:12.427 351 13162.52 537.15 56858.92 88888.00 2010-12-17 18:52:13.427 351 13162.91 537.28 56859.41 88888.00 2010-12-17 18:52:14.427 351 13163.69 536.66 56859.29 88888.00 2010-12-17 18:52:15.427 351 13163.17 536.53 56858.92 88888.00 2010-12-17 18:52:16.427 351 13162.52 536.66 56859.29 88888.00 2010-12-17 18:52:17.427 351 13162.52 536.41 56859.29 88888.00 2010-12-17 18:52:18.427 351 13163.43 536.66 56859.53 88888.00 2010-12-17 18:52:19.427 351 13163.69 536.16 56858.92 88888.00 2010-12-17 18:52:20.427 351 13163.56 535.92 56859.29 88888.00 2010-12-17 18:52:21.427 351 13164.86 535.92 56859.04 88888.00 2010-12-17 18:52:22.427 351 13164.47 535.79 56858.80 88888.00 2010-12-17 18:52:23.427 351 13164.47 536.29 56858.55 88888.00 2010-12-17 18:52:24.427 351 13165.64 536.04 56858.68 88888.00 2010-12-17 18:52:25.427 351 13163.17 535.67 56858.92 88888.00 2010-12-17 18:52:26.427 351 13158.76 536.29 56858.55 88888.00 2010-12-17 18:52:27.427 351 13160.71 535.54 56859.53 88888.00 2010-12-17 18:52:28.427 351 13167.33 535.79 56859.16 88888.00 2010-12-17 18:52:29.427 351 13166.81 536.04 56859.29 88888.00 2010-12-17 18:52:30.427 351 13166.42 536.53 56859.65 88888.00 2010-12-17 18:52:31.427 351 13167.07 535.42 56859.65 88888.00 2010-12-17 18:52:32.427 351 13166.16 535.92 56859.04 88888.00 2010-12-17 18:52:33.427 351 13167.20 535.67 56859.53 88888.00 2010-12-17 18:52:34.427 351 13165.25 536.53 56858.92 88888.00 2010-12-17 18:52:35.427 351 13163.69 536.16 56859.53 88888.00 2010-12-17 18:52:36.427 351 13162.52 535.92 56859.77 88888.00 2010-12-17 18:52:37.427 351 13162.00 535.30 56860.14 88888.00 2010-12-17 18:52:38.427 351 13163.04 536.04 56859.65 88888.00 2010-12-17 18:52:39.427 351 13162.13 535.67 56859.53 88888.00 2010-12-17 18:52:40.427 351 13160.84 535.67 56859.29 88888.00 2010-12-17 18:52:41.427 351 13161.36 535.92 56859.65 88888.00 2010-12-17 18:52:42.427 351 13159.54 535.79 56859.04 88888.00 2010-12-17 18:52:43.427 351 13159.93 536.04 56859.53 88888.00 2010-12-17 18:52:44.427 351 13157.72 536.04 56860.14 88888.00 2010-12-17 18:52:45.427 351 13158.24 536.16 56860.14 88888.00 2010-12-17 18:52:46.427 351 13158.50 535.79 56860.02 88888.00 2010-12-17 18:52:47.427 351 13157.59 535.67 56860.14 88888.00 2010-12-17 18:52:48.427 351 13156.94 536.41 56859.53 88888.00 2010-12-17 18:52:49.427 351 13156.42 535.92 56860.39 88888.00 2010-12-17 18:52:50.427 351 13158.50 536.04 56860.14 88888.00 2010-12-17 18:52:51.427 351 13158.76 535.92 56860.02 88888.00 2010-12-17 18:52:52.427 351 13153.43 535.67 56860.14 88888.00 2010-12-17 18:52:53.427 351 13154.08 536.16 56860.39 88888.00 2010-12-17 18:52:54.427 351 13163.04 536.29 56860.02 88888.00 2010-12-17 18:52:55.427 351 13161.36 536.16 56860.02 88888.00 2010-12-17 18:52:56.427 351 13161.62 535.92 56860.39 88888.00 2010-12-17 18:52:57.427 351 13161.75 535.92 56860.51 88888.00 2010-12-17 18:52:58.427 351 13161.36 536.29 56859.90 88888.00 2010-12-17 18:52:59.427 351 13161.23 535.67 56860.39 88888.00 2010-12-17 18:53:00.427 351 13161.49 534.68 56859.90 88888.00 2010-12-17 18:53:01.427 351 13160.58 535.17 56860.14 88888.00 2010-12-17 18:53:02.427 351 13161.49 535.67 56859.77 88888.00 2010-12-17 18:53:03.427 351 13160.97 535.92 56860.14 88888.00 2010-12-17 18:53:04.427 351 13160.58 535.79 56860.02 88888.00 2010-12-17 18:53:05.427 351 13161.23 535.54 56860.02 88888.00 2010-12-17 18:53:06.427 351 13161.10 535.67 56860.26 88888.00 2010-12-17 18:53:07.427 351 13161.10 535.92 56860.14 88888.00 2010-12-17 18:53:08.427 351 13160.71 535.92 56859.90 88888.00 2010-12-17 18:53:09.427 351 13160.97 535.79 56859.77 88888.00 2010-12-17 18:53:10.427 351 13161.62 536.41 56859.65 88888.00 2010-12-17 18:53:11.427 351 13160.45 536.04 56859.90 88888.00 2010-12-17 18:53:12.427 351 13161.75 535.92 56859.16 88888.00 2010-12-17 18:53:13.427 351 13161.36 536.53 56859.41 88888.00 2010-12-17 18:53:14.427 351 13160.71 536.41 56859.41 88888.00 2010-12-17 18:53:15.427 351 13160.71 536.53 56859.65 88888.00 2010-12-17 18:53:16.427 351 13160.19 536.78 56859.29 88888.00 2010-12-17 18:53:17.427 351 13161.75 536.16 56859.90 88888.00 2010-12-17 18:53:18.427 351 13161.23 536.29 56860.26 88888.00 2010-12-17 18:53:19.427 351 13162.13 536.66 56859.65 88888.00 2010-12-17 18:53:20.427 351 13161.75 537.03 56859.41 88888.00 2010-12-17 18:53:21.427 351 13159.15 536.91 56859.65 88888.00 2010-12-17 18:53:22.427 351 13157.33 535.92 56860.26 88888.00 2010-12-17 18:53:23.427 351 13151.48 536.53 56859.77 88888.00 2010-12-17 18:53:24.427 351 13154.73 536.78 56859.53 88888.00 2010-12-17 18:53:25.427 351 13156.16 537.15 56859.65 88888.00 2010-12-17 18:53:26.427 351 13154.60 536.78 56859.65 88888.00 2010-12-17 18:53:27.427 351 13154.47 537.15 56859.65 88888.00 2010-12-17 18:53:28.427 351 13161.75 536.78 56859.77 88888.00 2010-12-17 18:53:29.427 351 13162.91 536.91 56859.90 88888.00 2010-12-17 18:53:30.427 351 13163.04 537.28 56860.02 88888.00 2010-12-17 18:53:31.427 351 13155.12 536.91 56860.63 88888.00 2010-12-17 18:53:32.427 351 13163.30 537.03 56859.90 88888.00 2010-12-17 18:53:33.427 351 13161.23 536.16 56859.90 88888.00 2010-12-17 18:53:34.427 351 13162.91 536.29 56860.39 88888.00 2010-12-17 18:53:35.427 351 13162.26 536.04 56860.02 88888.00 2010-12-17 18:53:36.427 351 13161.49 535.92 56860.02 88888.00 2010-12-17 18:53:37.427 351 13162.26 535.30 56859.53 88888.00 2010-12-17 18:53:38.427 351 13161.62 535.42 56859.65 88888.00 2010-12-17 18:53:39.427 351 13161.49 534.92 56860.02 88888.00 2010-12-17 18:53:40.427 351 13162.39 534.06 56860.02 88888.00 2010-12-17 18:53:41.427 351 13162.00 534.06 56860.26 88888.00 2010-12-17 18:53:42.427 351 13161.62 533.93 56860.02 88888.00 2010-12-17 18:53:43.427 351 13160.84 534.68 56860.02 88888.00 2010-12-17 18:53:44.427 351 13160.45 532.94 56859.65 88888.00 2010-12-17 18:53:45.427 351 13160.97 533.07 56860.14 88888.00 2010-12-17 18:53:46.427 351 13161.10 532.94 56859.53 88888.00 2010-12-17 18:53:47.427 351 13161.23 533.19 56860.02 88888.00 2010-12-17 18:53:48.427 351 13161.49 532.82 56859.65 88888.00 2010-12-17 18:53:49.427 351 13160.84 532.70 56859.53 88888.00 2010-12-17 18:53:50.427 351 13161.10 532.57 56859.53 88888.00 2010-12-17 18:53:51.427 351 13160.97 532.94 56859.90 88888.00 2010-12-17 18:53:52.427 351 13160.97 532.94 56859.77 88888.00 2010-12-17 18:53:53.427 351 13160.71 532.32 56859.65 88888.00 2010-12-17 18:53:54.427 351 13160.19 532.45 56860.26 88888.00 2010-12-17 18:53:55.427 351 13160.32 532.08 56859.77 88888.00 2010-12-17 18:53:56.427 351 13160.71 531.95 56859.65 88888.00 2010-12-17 18:53:57.427 351 13160.58 531.95 56859.41 88888.00 2010-12-17 18:53:58.427 351 13161.10 532.57 56859.29 88888.00 2010-12-17 18:53:59.427 351 13160.71 532.70 56860.26 88888.00 2010-12-17 18:54:00.427 351 13160.84 532.57 56859.65 88888.00 2010-12-17 18:54:01.427 351 13160.71 532.32 56859.41 88888.00 2010-12-17 18:54:02.427 351 13160.84 532.32 56859.90 88888.00 2010-12-17 18:54:03.427 351 13160.58 532.45 56859.65 88888.00 2010-12-17 18:54:04.427 351 13161.23 532.08 56859.65 88888.00 2010-12-17 18:54:05.427 351 13161.49 532.57 56858.92 88888.00 2010-12-17 18:54:06.427 351 13161.75 532.57 56859.65 88888.00 2010-12-17 18:54:07.427 351 13161.23 532.45 56859.41 88888.00 2010-12-17 18:54:08.427 351 13162.13 532.20 56859.41 88888.00 2010-12-17 18:54:09.427 351 13161.75 532.20 56859.41 88888.00 2010-12-17 18:54:10.427 351 13162.13 532.45 56859.16 88888.00 2010-12-17 18:54:11.427 351 13161.75 533.19 56859.04 88888.00 2010-12-17 18:54:12.427 351 13162.39 532.08 56859.04 88888.00 2010-12-17 18:54:13.427 351 13161.10 532.70 56859.65 88888.00 2010-12-17 18:54:14.427 351 13161.49 532.45 56859.41 88888.00 2010-12-17 18:54:15.427 351 13161.10 533.19 56859.65 88888.00 2010-12-17 18:54:16.427 351 13161.62 533.56 56858.68 88888.00 2010-12-17 18:54:17.427 351 13162.26 533.69 56858.80 88888.00 2010-12-17 18:54:18.427 351 13162.52 532.70 56858.68 88888.00 2010-12-17 18:54:19.427 351 13161.49 533.69 56859.16 88888.00 2010-12-17 18:54:20.427 351 13160.45 533.44 56859.53 88888.00 2010-12-17 18:54:21.427 351 13161.88 533.44 56859.16 88888.00 2010-12-17 18:54:22.427 351 13162.00 533.31 56859.90 88888.00 2010-12-17 18:54:23.427 351 13162.91 532.94 56860.14 88888.00 2010-12-17 18:54:24.427 351 13163.30 532.94 56859.65 88888.00 2010-12-17 18:54:25.427 351 13162.91 532.82 56859.41 88888.00 2010-12-17 18:54:26.427 351 13162.26 532.57 56860.26 88888.00 2010-12-17 18:54:27.427 351 13160.32 533.19 56859.29 88888.00 2010-12-17 18:54:28.427 351 13162.65 532.70 56859.53 88888.00 2010-12-17 18:54:29.427 351 13163.04 532.57 56859.65 88888.00 2010-12-17 18:54:30.427 351 13162.91 533.07 56859.41 88888.00 2010-12-17 18:54:31.427 351 13162.13 532.70 56859.53 88888.00 2010-12-17 18:54:32.427 351 13162.52 532.70 56859.77 88888.00 2010-12-17 18:54:33.427 351 13162.39 532.20 56859.90 88888.00 2010-12-17 18:54:34.427 351 13162.78 532.08 56859.90 88888.00 2010-12-17 18:54:35.427 351 13159.93 531.70 56859.65 88888.00 2010-12-17 18:54:36.427 351 13162.13 532.08 56859.53 88888.00 2010-12-17 18:54:37.427 351 13162.65 531.33 56860.14 88888.00 2010-12-17 18:54:38.427 351 13162.52 531.09 56859.65 88888.00 2010-12-17 18:54:39.427 351 13163.04 530.84 56859.29 88888.00 2010-12-17 18:54:40.427 351 13163.04 530.84 56859.90 88888.00 2010-12-17 18:54:41.427 351 13163.82 529.85 56859.90 88888.00 2010-12-17 18:54:42.427 351 13163.82 530.34 56859.90 88888.00 2010-12-17 18:54:43.427 351 13164.21 529.97 56859.53 88888.00 2010-12-17 18:54:44.427 351 13163.95 528.86 56858.80 88888.00 2010-12-17 18:54:45.427 351 13163.95 529.85 56859.16 88888.00 2010-12-17 18:54:46.427 351 13165.12 529.23 56859.90 88888.00 2010-12-17 18:54:47.427 351 13164.60 529.10 56859.53 88888.00 2010-12-17 18:54:48.427 351 13166.03 528.73 56859.29 88888.00 2010-12-17 18:54:49.427 351 13164.99 528.36 56859.41 88888.00 2010-12-17 18:54:50.427 351 13165.64 528.24 56859.41 88888.00 2010-12-17 18:54:51.427 351 13165.90 527.74 56859.41 88888.00 2010-12-17 18:54:52.427 351 13166.42 527.62 56859.65 88888.00 2010-12-17 18:54:53.427 351 13166.94 527.37 56859.53 88888.00 2010-12-17 18:54:54.427 351 13166.68 526.50 56859.65 88888.00 2010-12-17 18:54:55.427 351 13166.29 527.25 56859.65 88888.00 2010-12-17 18:54:56.427 351 13166.94 526.63 56859.53 88888.00 2010-12-17 18:54:57.427 351 13166.94 527.25 56859.16 88888.00 2010-12-17 18:54:58.427 351 13167.72 526.01 56860.02 88888.00 2010-12-17 18:54:59.427 351 13167.20 526.13 56859.90 88888.00 2010-12-17 18:55:00.427 351 13166.42 525.64 56859.29 88888.00 2010-12-17 18:55:01.427 351 13167.59 525.76 56858.80 88888.00 2010-12-17 18:55:02.427 351 13167.72 525.26 56859.04 88888.00 2010-12-17 18:55:03.427 351 13166.94 525.26 56859.04 88888.00 2010-12-17 18:55:04.427 351 13167.59 524.89 56858.92 88888.00 2010-12-17 18:55:05.427 351 13166.94 525.39 56859.53 88888.00 2010-12-17 18:55:06.427 351 13166.29 524.64 56859.04 88888.00 2010-12-17 18:55:07.427 351 13167.07 524.40 56858.68 88888.00 2010-12-17 18:55:08.427 351 13166.68 524.40 56858.92 88888.00 2010-12-17 18:55:09.427 351 13167.98 524.15 56858.92 88888.00 2010-12-17 18:55:10.427 351 13166.55 523.90 56858.55 88888.00 2010-12-17 18:55:11.427 351 13167.20 523.03 56858.31 88888.00 2010-12-17 18:55:12.427 351 13167.85 523.65 56858.80 88888.00 2010-12-17 18:55:13.427 351 13167.46 523.28 56859.04 88888.00 2010-12-17 18:55:14.427 351 13166.94 523.16 56858.68 88888.00 2010-12-17 18:55:15.427 351 13167.46 523.53 56858.80 88888.00 2010-12-17 18:55:16.427 351 13166.94 522.54 56858.06 88888.00 2010-12-17 18:55:17.427 351 13167.07 523.03 56858.18 88888.00 2010-12-17 18:55:18.427 351 13165.77 523.65 56858.31 88888.00 2010-12-17 18:55:19.427 351 13165.77 522.66 56858.06 88888.00 2010-12-17 18:55:20.427 351 13167.59 524.40 56858.80 88888.00 2010-12-17 18:55:21.427 351 13166.68 523.28 56858.55 88888.00 2010-12-17 18:55:22.427 351 13166.55 523.16 56858.43 88888.00 2010-12-17 18:55:23.427 351 13166.42 523.90 56857.82 88888.00 2010-12-17 18:55:24.427 351 13166.42 523.65 56858.18 88888.00 2010-12-17 18:55:25.427 351 13166.42 523.90 56858.68 88888.00 2010-12-17 18:55:26.427 351 13167.46 523.41 56858.06 88888.00 2010-12-17 18:55:27.427 351 13166.42 523.90 56858.06 88888.00 2010-12-17 18:55:28.427 351 13165.51 524.03 56858.31 88888.00 2010-12-17 18:55:29.427 351 13165.77 523.78 56858.55 88888.00 2010-12-17 18:55:30.427 351 13166.29 524.77 56858.06 88888.00 2010-12-17 18:55:31.427 351 13166.03 525.26 56857.82 88888.00 2010-12-17 18:55:32.427 351 13165.90 524.77 56857.94 88888.00 2010-12-17 18:55:33.427 351 13165.77 524.89 56858.18 88888.00 2010-12-17 18:55:34.427 351 13165.64 525.39 56858.18 88888.00 2010-12-17 18:55:35.427 351 13165.90 524.77 56857.94 88888.00 2010-12-17 18:55:36.427 351 13163.56 525.26 56857.82 88888.00 2010-12-17 18:55:37.427 351 13164.08 524.89 56858.92 88888.00 2010-12-17 18:55:38.427 351 13165.51 525.39 56857.70 88888.00 2010-12-17 18:55:39.427 351 13165.12 525.26 56858.18 88888.00 2010-12-17 18:55:40.427 351 13165.25 525.26 56858.06 88888.00 2010-12-17 18:55:41.427 351 13165.90 525.39 56857.82 88888.00 2010-12-17 18:55:42.427 351 13164.47 526.50 56857.57 88888.00 2010-12-17 18:55:43.427 351 13165.38 525.76 56857.57 88888.00 2010-12-17 18:55:44.427 351 13165.90 525.64 56858.18 88888.00 2010-12-17 18:55:45.427 351 13166.29 525.64 56857.21 88888.00 2010-12-17 18:55:46.427 351 13165.51 525.88 56858.80 88888.00 2010-12-17 18:55:47.427 351 13164.21 526.01 56858.06 88888.00 2010-12-17 18:55:48.427 351 13164.34 525.51 56858.18 88888.00 2010-12-17 18:55:49.427 351 13164.86 525.02 56858.18 88888.00 2010-12-17 18:55:50.427 351 13164.08 526.25 56858.18 88888.00 2010-12-17 18:55:51.427 351 13164.34 526.38 56856.96 88888.00 2010-12-17 18:55:52.427 351 13165.25 526.63 56857.94 88888.00 2010-12-17 18:55:53.427 351 13164.60 526.50 56858.55 88888.00 2010-12-17 18:55:54.427 351 13164.60 526.75 56858.31 88888.00 2010-12-17 18:55:55.427 351 13164.99 527.25 56857.33 88888.00 2010-12-17 18:55:56.427 351 13166.42 527.12 56857.57 88888.00 2010-12-17 18:55:57.427 351 13166.16 527.62 56858.18 88888.00 2010-12-17 18:55:58.427 351 13165.90 527.25 56857.82 88888.00 2010-12-17 18:55:59.427 351 13166.29 527.62 56858.06 88888.00 2010-12-17 18:56:00.427 351 13166.03 527.74 56858.68 88888.00 2010-12-17 18:56:01.427 351 13166.68 527.37 56858.31 88888.00 2010-12-17 18:56:02.427 351 13165.90 527.86 56858.31 88888.00 2010-12-17 18:56:03.427 351 13166.81 528.11 56857.82 88888.00 2010-12-17 18:56:04.427 351 13166.42 527.00 56857.70 88888.00 2010-12-17 18:56:05.427 351 13166.29 528.61 56857.82 88888.00 2010-12-17 18:56:06.427 351 13165.38 528.24 56858.31 88888.00 2010-12-17 18:56:07.427 351 13165.38 528.36 56858.18 88888.00 2010-12-17 18:56:08.427 351 13166.68 528.11 56858.06 88888.00 2010-12-17 18:56:09.427 351 13163.43 528.24 56858.18 88888.00 2010-12-17 18:56:10.427 351 13164.99 528.98 56858.31 88888.00 2010-12-17 18:56:11.427 351 13166.55 528.73 56858.43 88888.00 2010-12-17 18:56:12.427 351 13164.99 528.98 56858.18 88888.00 2010-12-17 18:56:13.427 351 13165.64 528.98 56858.55 88888.00 2010-12-17 18:56:14.427 351 13166.29 528.73 56858.18 88888.00 2010-12-17 18:56:15.427 351 13166.03 529.10 56858.18 88888.00 2010-12-17 18:56:16.427 351 13160.45 528.98 56858.68 88888.00 2010-12-17 18:56:17.427 351 13160.32 528.48 56858.55 88888.00 2010-12-17 18:56:18.427 351 13161.10 528.61 56859.16 88888.00 2010-12-17 18:56:19.427 351 13164.60 528.48 56858.68 88888.00 2010-12-17 18:56:20.427 351 13165.90 528.86 56858.43 88888.00 2010-12-17 18:56:21.427 351 13165.64 528.61 56858.18 88888.00 2010-12-17 18:56:22.427 351 13165.77 529.10 56858.43 88888.00 2010-12-17 18:56:23.427 351 13165.51 528.11 56858.55 88888.00 2010-12-17 18:56:24.427 351 13165.51 529.10 56858.06 88888.00 2010-12-17 18:56:25.427 351 13166.29 529.10 56859.04 88888.00 2010-12-17 18:56:26.427 351 13166.42 528.73 56857.94 88888.00 2010-12-17 18:56:27.427 351 13166.16 528.61 56858.92 88888.00 2010-12-17 18:56:28.427 351 13165.51 528.61 56859.04 88888.00 2010-12-17 18:56:29.427 351 13165.90 528.11 56858.43 88888.00 2010-12-17 18:56:30.427 351 13165.77 528.61 56858.68 88888.00 2010-12-17 18:56:31.427 351 13165.64 528.98 56858.80 88888.00 2010-12-17 18:56:32.427 351 13166.03 528.86 56858.43 88888.00 2010-12-17 18:56:33.427 351 13165.90 529.10 56859.41 88888.00 2010-12-17 18:56:34.427 351 13160.84 528.98 56859.16 88888.00 2010-12-17 18:56:35.427 351 13161.10 529.48 56858.43 88888.00 2010-12-17 18:56:36.427 351 13166.81 529.35 56858.18 88888.00 2010-12-17 18:56:37.427 351 13165.51 529.23 56858.55 88888.00 2010-12-17 18:56:38.427 351 13165.38 529.72 56858.31 88888.00 2010-12-17 18:56:39.427 351 13165.12 530.22 56859.16 88888.00 2010-12-17 18:56:40.427 351 13172.66 530.34 56859.29 88888.00 2010-12-17 18:56:41.427 351 13164.34 529.72 56858.06 88888.00 2010-12-17 18:56:42.427 351 13164.21 530.09 56859.04 88888.00 2010-12-17 18:56:43.427 351 13162.52 529.85 56858.80 88888.00 2010-12-17 18:56:44.427 351 13162.78 530.09 56859.29 88888.00 2010-12-17 18:56:45.427 351 13162.91 529.85 56859.53 88888.00 2010-12-17 18:56:46.427 351 13160.84 530.22 56858.68 88888.00 2010-12-17 18:56:47.427 351 13159.80 529.85 56858.43 88888.00 2010-12-17 18:56:48.427 351 13160.45 530.34 56859.16 88888.00 2010-12-17 18:56:49.427 351 13160.45 529.97 56859.04 88888.00 2010-12-17 18:56:50.427 351 13158.89 529.97 56859.04 88888.00 2010-12-17 18:56:51.427 351 13160.84 530.34 56859.29 88888.00 2010-12-17 18:56:52.427 351 13159.80 530.09 56859.41 88888.00 2010-12-17 18:56:53.427 351 13160.06 530.34 56858.92 88888.00 2010-12-17 18:56:54.427 351 13159.67 530.09 56858.80 88888.00 2010-12-17 18:56:55.427 351 13160.58 530.59 56858.80 88888.00 2010-12-17 18:56:56.427 351 13159.41 530.09 56859.65 88888.00 2010-12-17 18:56:57.427 351 13160.32 529.72 56859.16 88888.00 2010-12-17 18:56:58.427 351 13159.93 530.34 56858.43 88888.00 2010-12-17 18:56:59.427 351 13159.54 530.47 56859.53 88888.00 2010-12-17 18:57:00.427 351 13157.72 529.35 56859.29 88888.00 2010-12-17 18:57:01.427 351 13157.59 529.48 56858.55 88888.00 2010-12-17 18:57:02.427 351 13159.41 530.09 56858.55 88888.00 2010-12-17 18:57:03.427 351 13159.28 529.85 56858.68 88888.00 2010-12-17 18:57:04.427 351 13157.85 530.47 56859.16 88888.00 2010-12-17 18:57:05.427 351 13158.37 530.09 56859.41 88888.00 2010-12-17 18:57:06.427 351 13158.50 529.48 56859.77 88888.00 2010-12-17 18:57:07.427 351 13159.80 530.09 56859.04 88888.00 2010-12-17 18:57:08.427 351 13163.95 529.85 56858.92 88888.00 2010-12-17 18:57:09.427 351 13156.03 529.97 56859.65 88888.00 2010-12-17 18:57:10.427 351 13156.16 530.34 56858.80 88888.00 2010-12-17 18:57:11.427 351 13164.86 530.34 56858.92 88888.00 2010-12-17 18:57:12.427 351 13164.60 530.71 56858.68 88888.00 2010-12-17 18:57:13.427 351 13163.95 530.71 56859.16 88888.00 2010-12-17 18:57:14.427 351 13159.80 530.71 56859.16 88888.00 2010-12-17 18:57:15.427 351 13163.82 531.21 56859.16 88888.00 2010-12-17 18:57:16.427 351 13163.43 530.96 56859.65 88888.00 2010-12-17 18:57:17.427 351 13164.21 531.33 56859.53 88888.00 2010-12-17 18:57:18.427 351 13162.78 531.09 56859.53 88888.00 2010-12-17 18:57:19.427 351 13163.56 531.09 56859.16 88888.00 2010-12-17 18:57:20.427 351 13163.30 530.84 56858.92 88888.00 2010-12-17 18:57:21.427 351 13163.69 531.09 56859.77 88888.00 2010-12-17 18:57:22.427 351 13163.43 531.09 56859.29 88888.00 2010-12-17 18:57:23.427 351 13163.95 531.33 56859.53 88888.00 2010-12-17 18:57:24.427 351 13163.69 531.21 56859.53 88888.00 2010-12-17 18:57:25.427 351 13163.43 531.58 56859.29 88888.00 2010-12-17 18:57:26.427 351 13163.43 532.32 56859.41 88888.00 2010-12-17 18:57:27.427 351 13163.43 531.33 56859.53 88888.00 2010-12-17 18:57:28.427 351 13163.04 531.46 56859.04 88888.00 2010-12-17 18:57:29.427 351 13163.04 531.83 56859.41 88888.00 2010-12-17 18:57:30.427 351 13163.95 531.95 56859.29 88888.00 2010-12-17 18:57:31.427 351 13162.65 532.08 56859.65 88888.00 2010-12-17 18:57:32.427 351 13163.17 531.95 56859.16 88888.00 2010-12-17 18:57:33.427 351 13164.08 531.46 56859.41 88888.00 2010-12-17 18:57:34.427 351 13163.95 531.58 56859.77 88888.00 2010-12-17 18:57:35.427 351 13163.56 531.95 56859.77 88888.00 2010-12-17 18:57:36.427 351 13163.30 531.95 56859.04 88888.00 2010-12-17 18:57:37.427 351 13163.56 531.58 56859.29 88888.00 2010-12-17 18:57:38.427 351 13163.69 531.83 56859.65 88888.00 2010-12-17 18:57:39.427 351 13164.34 531.58 56859.65 88888.00 2010-12-17 18:57:40.427 351 13163.17 531.83 56859.16 88888.00 2010-12-17 18:57:41.427 351 13163.69 532.45 56859.77 88888.00 2010-12-17 18:57:42.427 351 13163.95 532.08 56859.53 88888.00 2010-12-17 18:57:43.427 351 13163.56 532.32 56859.29 88888.00 2010-12-17 18:57:44.427 351 13162.00 532.57 56859.41 88888.00 2010-12-17 18:57:45.427 351 13164.34 532.45 56859.16 88888.00 2010-12-17 18:57:46.427 351 13161.10 532.20 56859.90 88888.00 2010-12-17 18:57:47.427 351 13162.26 531.95 56859.29 88888.00 2010-12-17 18:57:48.427 351 13164.73 532.20 56859.53 88888.00 2010-12-17 18:57:49.427 351 13162.52 533.07 56859.53 88888.00 2010-12-17 18:57:50.427 351 13164.86 532.57 56860.02 88888.00 2010-12-17 18:57:51.427 351 13164.08 532.45 56859.65 88888.00 2010-12-17 18:57:52.427 351 13163.43 532.70 56860.02 88888.00 2010-12-17 18:57:53.427 351 13165.12 531.95 56859.65 88888.00 2010-12-17 18:57:54.427 351 13162.52 532.57 56859.29 88888.00 2010-12-17 18:57:55.427 351 13164.34 531.83 56859.65 88888.00 2010-12-17 18:57:56.427 351 13164.47 532.45 56859.65 88888.00 2010-12-17 18:57:57.427 351 13162.13 532.20 56859.16 88888.00 2010-12-17 18:57:58.427 351 13159.54 531.95 56859.77 88888.00 2010-12-17 18:57:59.427 351 13157.46 532.94 56860.26 88888.00 2010-12-17 18:58:00.427 351 13157.59 532.45 56859.29 88888.00 2010-12-17 18:58:01.427 351 13157.59 532.82 56860.14 88888.00 2010-12-17 18:58:02.427 351 13155.90 532.20 56860.14 88888.00 2010-12-17 18:58:03.427 351 13155.38 531.58 56860.26 88888.00 2010-12-17 18:58:04.427 351 13155.90 532.45 56860.02 88888.00 2010-12-17 18:58:05.427 351 13154.08 532.70 56859.29 88888.00 2010-12-17 18:58:06.427 351 13153.56 532.08 56859.77 88888.00 2010-12-17 18:58:07.427 351 13153.95 532.45 56859.65 88888.00 2010-12-17 18:58:08.427 351 13154.86 532.32 56859.65 88888.00 2010-12-17 18:58:09.427 351 13154.47 532.20 56859.65 88888.00 2010-12-17 18:58:10.427 351 13154.73 532.08 56860.26 88888.00 2010-12-17 18:58:11.426 351 13153.69 532.20 56859.90 88888.00 2010-12-17 18:58:12.426 351 13154.47 532.45 56860.63 88888.00 2010-12-17 18:58:13.426 351 13155.77 532.32 56859.53 88888.00 2010-12-17 18:58:14.426 351 13155.25 531.70 56859.77 88888.00 2010-12-17 18:58:15.426 351 13154.34 532.45 56860.02 88888.00 2010-12-17 18:58:16.426 351 13156.03 532.32 56859.04 88888.00 2010-12-17 18:58:17.426 351 13154.99 532.82 56859.41 88888.00 2010-12-17 18:58:18.426 351 13153.69 532.45 56859.77 88888.00 2010-12-17 18:58:19.426 351 13154.08 532.82 56860.02 88888.00 2010-12-17 18:58:20.426 351 13154.08 531.83 56860.26 88888.00 2010-12-17 18:58:21.426 351 13152.65 533.19 56859.77 88888.00 2010-12-17 18:58:22.426 351 13152.78 532.20 56859.77 88888.00 2010-12-17 18:58:23.426 351 13152.39 532.94 56860.26 88888.00 2010-12-17 18:58:24.426 351 13153.04 532.32 56859.77 88888.00 2010-12-17 18:58:25.426 351 13151.74 532.32 56859.53 88888.00 2010-12-17 18:58:26.426 351 13151.22 532.57 56858.92 88888.00 2010-12-17 18:58:27.426 351 13151.35 532.08 56859.41 88888.00 2010-12-17 18:58:28.426 351 13151.61 532.45 56859.53 88888.00 2010-12-17 18:58:29.426 351 13151.74 532.57 56859.90 88888.00 2010-12-17 18:58:30.426 351 13152.00 531.95 56859.77 88888.00 2010-12-17 18:58:31.426 351 13150.57 532.82 56859.65 88888.00 2010-12-17 18:58:32.426 351 13147.58 531.33 56859.41 88888.00 2010-12-17 18:58:33.426 351 13145.89 531.95 56859.04 88888.00 2010-12-17 18:58:34.426 351 13155.51 531.95 56858.68 88888.00 2010-12-17 18:58:35.426 351 13152.52 532.08 56859.41 88888.00 2010-12-17 18:58:36.426 351 13152.91 531.83 56858.68 88888.00 2010-12-17 18:58:37.426 351 13160.19 531.58 56859.16 88888.00 2010-12-17 18:58:38.426 351 13159.67 531.95 56859.16 88888.00 2010-12-17 18:58:39.426 351 13159.28 531.21 56859.04 88888.00 2010-12-17 18:58:40.426 351 13158.37 531.46 56858.92 88888.00 2010-12-17 18:58:41.426 351 13157.98 531.33 56858.55 88888.00 2010-12-17 18:58:42.426 351 13160.71 531.70 56858.68 88888.00 2010-12-17 18:58:43.426 351 13160.19 531.46 56859.29 88888.00 2010-12-17 18:58:44.426 351 13154.21 531.46 56859.29 88888.00 2010-12-17 18:58:45.426 351 13151.87 531.83 56858.92 88888.00 2010-12-17 18:58:46.426 351 13159.15 530.84 56859.04 88888.00 2010-12-17 18:58:47.426 351 13160.32 531.58 56858.06 88888.00 2010-12-17 18:58:48.426 351 13160.06 530.84 56858.68 88888.00 2010-12-17 18:58:49.426 351 13160.19 531.09 56858.31 88888.00 2010-12-17 18:58:50.426 351 13160.71 530.71 56858.68 88888.00 2010-12-17 18:58:51.426 351 13160.45 531.33 56858.55 88888.00 2010-12-17 18:58:52.426 351 13159.41 531.33 56857.94 88888.00 2010-12-17 18:58:53.426 351 13159.02 531.46 56858.55 88888.00 2010-12-17 18:58:54.426 351 13159.28 531.46 56858.55 88888.00 2010-12-17 18:58:55.426 351 13158.63 531.46 56858.68 88888.00 2010-12-17 18:58:56.426 351 13157.72 532.08 56858.68 88888.00 2010-12-17 18:58:57.426 351 13158.89 531.58 56858.55 88888.00 2010-12-17 18:58:58.426 351 13159.28 531.46 56858.43 88888.00 2010-12-17 18:58:59.426 351 13159.67 531.95 56858.43 88888.00 2010-12-17 18:59:00.426 351 13157.85 532.20 56858.31 88888.00 2010-12-17 18:59:01.426 351 13158.50 532.32 56857.82 88888.00 2010-12-17 18:59:02.426 351 13157.59 531.46 56858.31 88888.00 2010-12-17 18:59:03.426 351 13159.02 530.96 56858.55 88888.00 2010-12-17 18:59:04.426 351 13158.24 531.70 56857.94 88888.00 2010-12-17 18:59:05.426 351 13158.24 531.09 56858.31 88888.00 2010-12-17 18:59:06.426 351 13158.76 531.09 56858.80 88888.00 2010-12-17 18:59:07.426 351 13157.98 531.21 56858.18 88888.00 2010-12-17 18:59:08.426 351 13158.63 530.71 56858.18 88888.00 2010-12-17 18:59:09.426 351 13157.85 531.21 56858.31 88888.00 2010-12-17 18:59:10.426 351 13157.72 531.09 56857.94 88888.00 2010-12-17 18:59:11.426 351 13158.24 530.84 56858.06 88888.00 2010-12-17 18:59:12.426 351 13156.29 530.47 56858.06 88888.00 2010-12-17 18:59:13.426 351 13157.98 530.59 56857.57 88888.00 2010-12-17 18:59:14.426 351 13156.94 530.34 56858.06 88888.00 2010-12-17 18:59:15.426 351 13157.20 530.59 56858.06 88888.00 2010-12-17 18:59:16.426 351 13157.72 530.47 56857.82 88888.00 2010-12-17 18:59:17.426 351 13158.37 529.85 56857.57 88888.00 2010-12-17 18:59:18.426 351 13157.59 530.09 56857.82 88888.00 2010-12-17 18:59:19.426 351 13157.07 529.72 56857.70 88888.00 2010-12-17 18:59:20.426 351 13158.76 529.60 56858.55 88888.00 2010-12-17 18:59:21.426 351 13158.11 528.86 56857.70 88888.00 2010-12-17 18:59:22.426 351 13158.24 528.86 56857.94 88888.00 2010-12-17 18:59:23.426 351 13157.72 529.35 56857.70 88888.00 2010-12-17 18:59:24.426 351 13157.46 528.61 56857.70 88888.00 2010-12-17 18:59:25.426 351 13156.68 528.36 56857.70 88888.00 2010-12-17 18:59:26.426 351 13157.33 528.36 56857.45 88888.00 2010-12-17 18:59:27.426 351 13157.59 527.74 56858.06 88888.00 2010-12-17 18:59:28.426 351 13157.72 527.99 56857.57 88888.00 2010-12-17 18:59:29.426 351 13158.63 527.49 56858.43 88888.00 2010-12-17 18:59:30.426 351 13157.85 527.74 56857.94 88888.00 2010-12-17 18:59:31.426 351 13158.50 527.86 56858.06 88888.00 2010-12-17 18:59:32.426 351 13157.07 527.25 56857.45 88888.00 2010-12-17 18:59:33.426 351 13155.51 526.87 56857.45 88888.00 2010-12-17 18:59:34.426 351 13157.72 527.37 56857.94 88888.00 2010-12-17 18:59:35.426 351 13161.36 527.00 56857.45 88888.00 2010-12-17 18:59:36.426 351 13157.46 526.25 56857.21 88888.00 2010-12-17 18:59:37.426 351 13157.98 526.38 56857.21 88888.00 2010-12-17 18:59:38.426 351 13158.24 525.64 56857.70 88888.00 2010-12-17 18:59:39.426 351 13158.63 525.88 56857.57 88888.00 2010-12-17 18:59:40.426 351 13158.37 525.51 56857.09 88888.00 2010-12-17 18:59:41.426 351 13159.54 526.01 56856.84 88888.00 2010-12-17 18:59:42.426 351 13159.54 524.89 56857.21 88888.00 2010-12-17 18:59:43.426 351 13156.68 525.64 56857.33 88888.00 2010-12-17 18:59:44.426 351 13158.24 525.39 56856.84 88888.00 2010-12-17 18:59:45.426 351 13155.38 525.02 56857.33 88888.00 2010-12-17 18:59:46.426 351 13158.76 524.03 56857.33 88888.00 2010-12-17 18:59:47.426 351 13158.76 523.90 56856.96 88888.00 2010-12-17 18:59:48.426 351 13158.24 524.15 56856.84 88888.00 2010-12-17 18:59:49.426 351 13157.72 523.53 56856.35 88888.00 2010-12-17 18:59:50.426 351 13158.11 523.90 56857.09 88888.00 2010-12-17 18:59:51.426 351 13151.61 523.28 56856.96 88888.00 2010-12-17 18:59:52.426 351 13156.29 522.91 56856.47 88888.00 2010-12-17 18:59:53.426 351 13159.41 523.41 56856.47 88888.00 2010-12-17 18:59:54.426 351 13159.54 523.03 56856.59 88888.00 2010-12-17 18:59:55.426 351 13159.15 523.41 56856.11 88888.00 2010-12-17 19:00:00.426 351 13155.12 521.80 56856.59 88888.00 2010-12-17 19:00:01.426 351 13152.39 522.42 56856.11 88888.00 2010-12-17 19:00:02.426 351 13154.47 522.54 56856.11 88888.00 2010-12-17 19:00:03.426 351 13154.60 521.67 56856.59 88888.00 2010-12-17 19:00:04.426 351 13153.69 522.04 56856.35 88888.00 2010-12-17 19:00:05.426 351 13152.00 522.04 56856.11 88888.00 2010-12-17 19:00:06.426 351 13153.82 522.04 56856.11 88888.00 2010-12-17 19:00:07.426 351 13154.47 521.30 56856.23 88888.00 2010-12-17 19:00:08.426 351 13156.29 521.92 56856.59 88888.00 2010-12-17 19:00:09.426 351 13154.86 521.67 56855.98 88888.00 2010-12-17 19:00:10.426 351 13155.77 521.92 56856.11 88888.00 2010-12-17 19:00:11.426 351 13154.73 522.66 56856.72 88888.00 2010-12-17 19:00:12.426 351 13154.60 522.29 56855.86 88888.00 2010-12-17 19:00:13.426 351 13152.39 522.42 56856.11 88888.00 2010-12-17 19:00:14.426 351 13156.29 522.54 56855.74 88888.00 2010-12-17 19:00:15.426 351 13155.77 523.03 56855.86 88888.00 2010-12-17 19:00:16.426 351 13154.99 522.79 56855.13 88888.00 2010-12-17 19:00:17.426 351 13154.86 523.28 56855.98 88888.00 2010-12-17 19:00:18.426 351 13158.11 522.54 56855.50 88888.00 2010-12-17 19:00:19.426 351 13154.34 522.79 56855.98 88888.00 2010-12-17 19:00:20.426 351 13154.86 522.66 56856.11 88888.00 2010-12-17 19:00:21.426 351 13155.12 523.53 56855.86 88888.00 2010-12-17 19:00:22.426 351 13156.16 523.41 56855.86 88888.00 2010-12-17 19:00:23.426 351 13156.81 523.65 56855.62 88888.00 2010-12-17 19:00:24.426 351 13156.29 524.03 56855.86 88888.00 2010-12-17 19:00:25.426 351 13154.47 523.53 56855.74 88888.00 2010-12-17 19:00:26.426 351 13154.47 523.03 56855.50 88888.00 2010-12-17 19:00:27.426 351 13154.47 524.52 56855.74 88888.00 2010-12-17 19:00:28.426 351 13159.41 524.03 56855.62 88888.00 2010-12-17 19:00:29.426 351 13152.78 523.78 56855.13 88888.00 2010-12-17 19:00:30.426 351 13158.24 523.41 56855.86 88888.00 2010-12-17 19:00:31.426 351 13159.93 524.40 56855.86 88888.00 2010-12-17 19:00:32.426 351 13159.80 524.15 56856.23 88888.00 2010-12-17 19:00:33.426 351 13160.71 523.78 56855.74 88888.00 2010-12-17 19:00:34.426 351 13159.80 524.27 56855.13 88888.00 2010-12-17 19:00:35.426 351 13160.32 524.27 56855.50 88888.00 2010-12-17 19:00:36.426 351 13159.93 524.77 56855.74 88888.00 2010-12-17 19:00:37.426 351 13160.19 523.78 56855.13 88888.00 2010-12-17 19:00:38.426 351 13160.06 524.27 56855.62 88888.00 2010-12-17 19:00:39.426 351 13159.80 524.89 56856.23 88888.00 2010-12-17 19:00:40.426 351 13160.06 524.64 56855.86 88888.00 2010-12-17 19:00:42.426 351 13159.93 524.89 56855.98 88888.00 2010-12-17 19:00:43.426 351 13159.41 524.89 56856.11 88888.00 2010-12-17 19:00:44.426 351 13159.93 525.51 56855.37 88888.00 2010-12-17 19:00:45.426 351 13159.54 525.39 56855.62 88888.00 2010-12-17 19:00:46.426 351 13159.02 526.13 56856.11 88888.00 2010-12-17 19:00:47.426 351 13158.11 526.25 56855.37 88888.00 2010-12-17 19:00:48.426 351 13159.02 526.01 56856.11 88888.00 2010-12-17 19:00:49.426 351 13150.83 526.13 56856.35 88888.00 2010-12-17 19:00:50.426 351 13148.49 525.88 56856.47 88888.00 2010-12-17 19:00:51.426 351 13160.06 526.75 56856.11 88888.00 2010-12-17 19:00:52.426 351 13158.89 527.00 56855.62 88888.00 2010-12-17 19:00:53.426 351 13158.37 527.00 56855.74 88888.00 2010-12-17 19:00:54.426 351 13159.28 527.86 56855.86 88888.00 2010-12-17 19:00:55.426 351 13157.85 527.86 56855.50 88888.00 2010-12-17 19:00:56.426 351 13157.85 527.62 56855.74 88888.00 2010-12-17 19:00:57.426 351 13158.89 527.62 56856.23 88888.00 2010-12-17 19:00:58.426 351 13159.15 528.48 56855.62 88888.00 2010-12-17 19:00:59.426 351 13158.63 528.36 56855.62 88888.00 2010-12-17 19:01:00.426 351 13157.59 528.73 56855.98 88888.00 2010-12-17 19:01:01.426 351 13158.37 528.98 56855.62 88888.00 2010-12-17 19:01:02.426 351 13154.86 529.10 56855.86 88888.00 2010-12-17 19:01:03.426 351 13158.11 529.35 56855.86 88888.00 2010-12-17 19:01:04.426 351 13158.11 529.60 56856.59 88888.00 2010-12-17 19:01:05.426 351 13158.24 529.10 56856.35 88888.00 2010-12-17 19:01:06.426 351 13157.85 529.48 56855.50 88888.00 2010-12-17 19:01:07.426 351 13156.68 530.34 56856.23 88888.00 2010-12-17 19:01:08.426 351 13157.98 529.60 56855.86 88888.00 2010-12-17 19:01:09.426 351 13157.85 530.34 56856.23 88888.00 2010-12-17 19:01:10.426 351 13158.89 529.97 56856.72 88888.00 2010-12-17 19:01:11.426 351 13159.80 530.22 56855.50 88888.00 2010-12-17 19:01:12.426 351 13157.33 531.09 56855.86 88888.00 2010-12-17 19:01:13.426 351 13157.59 530.84 56855.25 88888.00 2010-12-17 19:01:14.426 351 13157.98 531.09 56855.50 88888.00 2010-12-17 19:01:15.426 351 13157.98 530.71 56855.98 88888.00 2010-12-17 19:01:16.426 351 13158.50 531.21 56856.35 88888.00 2010-12-17 19:01:17.426 351 13158.50 531.33 56856.72 88888.00 2010-12-17 19:01:18.426 351 13156.42 531.70 56856.59 88888.00 2010-12-17 19:01:19.426 351 13156.29 531.33 56856.11 88888.00 2010-12-17 19:01:20.426 351 13157.07 531.58 56856.96 88888.00 2010-12-17 19:01:21.426 351 13159.02 531.21 56856.35 88888.00 2010-12-17 19:01:22.426 351 13159.80 531.83 56856.23 88888.00 2010-12-17 19:01:23.426 351 13159.54 531.58 56855.86 88888.00 2010-12-17 19:01:24.426 351 13159.80 531.46 56855.98 88888.00 2010-12-17 19:01:25.426 351 13160.84 531.95 56856.35 88888.00 2010-12-17 19:01:26.426 351 13160.84 531.33 56856.84 88888.00 2010-12-17 19:01:27.426 351 13158.63 531.46 56856.47 88888.00 2010-12-17 19:01:28.426 351 13159.41 532.08 56856.72 88888.00 2010-12-17 19:01:29.426 351 13160.06 531.95 56856.59 88888.00 2010-12-17 19:01:30.426 351 13160.06 531.83 56856.35 88888.00 2010-12-17 19:01:31.426 351 13159.28 532.32 56856.96 88888.00 2010-12-17 19:01:32.426 351 13158.63 532.20 56857.09 88888.00 2010-12-17 19:01:33.426 351 13161.36 532.08 56856.72 88888.00 2010-12-17 19:01:34.426 351 13161.23 532.70 56856.47 88888.00 2010-12-17 19:01:35.426 351 13162.00 532.08 56856.72 88888.00 2010-12-17 19:01:36.426 351 13161.62 532.45 56856.11 88888.00 2010-12-17 19:01:37.426 351 13161.10 532.45 56856.72 88888.00 2010-12-17 19:01:38.426 351 13161.23 532.20 56856.35 88888.00 2010-12-17 19:01:39.426 351 13161.62 532.57 56856.72 88888.00 2010-12-17 19:01:40.426 351 13161.49 533.19 56857.21 88888.00 2010-12-17 19:01:41.426 351 13161.10 532.94 56857.70 88888.00 2010-12-17 19:01:42.426 351 13161.88 532.82 56857.09 88888.00 2010-12-17 19:01:43.426 351 13162.39 533.69 56856.84 88888.00 2010-12-17 19:01:44.426 351 13160.45 532.82 56857.21 88888.00 2010-12-17 19:01:45.426 351 13160.58 533.31 56857.82 88888.00 2010-12-17 19:01:46.426 351 13159.93 533.69 56858.06 88888.00 2010-12-17 19:01:47.426 351 13160.32 533.93 56857.33 88888.00 2010-12-17 19:01:48.426 351 13160.19 534.31 56857.57 88888.00 2010-12-17 19:01:49.426 351 13159.93 534.18 56857.82 88888.00 2010-12-17 19:01:50.426 351 13159.15 534.18 56857.82 88888.00 2010-12-17 19:01:51.426 351 13160.06 534.68 56857.82 88888.00 2010-12-17 19:01:52.426 351 13165.25 534.43 56857.82 88888.00 2010-12-17 19:01:53.426 351 13165.38 534.92 56858.31 88888.00 2010-12-17 19:01:54.426 351 13164.86 535.30 56858.92 88888.00 2010-12-17 19:01:55.426 351 13164.99 535.05 56859.04 88888.00 2010-12-17 19:01:56.426 351 13164.86 535.67 56858.43 88888.00 2010-12-17 19:01:57.426 351 13164.21 536.04 56858.31 88888.00 2010-12-17 19:01:58.426 351 13163.69 536.04 56858.31 88888.00 2010-12-17 19:01:59.426 351 13162.91 535.54 56858.06 88888.00 2010-12-17 19:02:00.426 351 13164.08 536.29 56859.04 88888.00 2010-12-17 19:02:01.426 351 13163.69 536.29 56858.55 88888.00 2010-12-17 19:02:02.426 351 13163.56 536.16 56859.04 88888.00 2010-12-17 19:02:03.426 351 13163.56 536.41 56859.53 88888.00 2010-12-17 19:02:04.426 351 13163.69 536.66 56859.41 88888.00 2010-12-17 19:02:05.426 351 13162.65 536.16 56859.53 88888.00 2010-12-17 19:02:06.426 351 13163.82 536.16 56858.80 88888.00 2010-12-17 19:02:07.426 351 13162.91 535.79 56859.04 88888.00 2010-12-17 19:02:08.426 351 13163.43 536.66 56859.29 88888.00 2010-12-17 19:02:09.426 351 13163.82 537.15 56858.55 88888.00 2010-12-17 19:02:10.426 351 13163.43 537.03 56859.16 88888.00 2010-12-17 19:02:11.426 351 13163.17 536.91 56858.68 88888.00 2010-12-17 19:02:12.426 351 13163.17 536.53 56859.41 88888.00 2010-12-17 19:02:13.426 351 13160.32 537.65 56858.55 88888.00 2010-12-17 19:02:14.426 351 13154.21 537.28 56858.18 88888.00 2010-12-17 19:02:15.426 351 13158.24 537.03 56858.92 88888.00 2010-12-17 19:02:16.426 351 13158.37 537.28 56858.68 88888.00 2010-12-17 19:02:17.426 351 13158.24 537.65 56858.31 88888.00 2010-12-17 19:02:18.426 351 13158.89 536.53 56858.80 88888.00 2010-12-17 19:02:19.426 351 13158.24 536.91 56858.68 88888.00 2010-12-17 19:02:20.426 351 13157.46 536.16 56859.29 88888.00 2010-12-17 19:02:21.426 351 13158.63 537.40 56859.04 88888.00 2010-12-17 19:02:22.426 351 13159.02 536.66 56858.92 88888.00 2010-12-17 19:02:23.426 351 13159.28 536.91 56859.04 88888.00 2010-12-17 19:02:24.426 351 13159.54 537.40 56858.43 88888.00 2010-12-17 19:02:25.426 351 13159.80 537.15 56858.68 88888.00 2010-12-17 19:02:26.426 351 13151.48 537.03 56858.55 88888.00 2010-12-17 19:02:27.426 351 13158.37 536.66 56858.55 88888.00 2010-12-17 19:02:28.426 351 13166.55 536.41 56859.04 88888.00 2010-12-17 19:02:29.426 351 13166.29 536.53 56858.31 88888.00 2010-12-17 19:02:30.426 351 13165.77 536.41 56858.68 88888.00 2010-12-17 19:02:31.426 351 13166.55 536.41 56859.04 88888.00 2010-12-17 19:02:32.426 351 13165.90 537.03 56858.92 88888.00 2010-12-17 19:02:33.426 351 13166.16 535.79 56858.43 88888.00 2010-12-17 19:02:34.426 351 13166.94 536.78 56859.41 88888.00 2010-12-17 19:02:35.426 351 13167.20 535.79 56859.16 88888.00 2010-12-17 19:02:36.426 351 13167.46 535.30 56859.16 88888.00 2010-12-17 19:02:37.426 351 13167.20 535.05 56858.68 88888.00 2010-12-17 19:02:38.426 351 13166.94 534.92 56858.68 88888.00 2010-12-17 19:02:39.426 351 13167.46 535.67 56859.41 88888.00 2010-12-17 19:02:40.426 351 13167.46 534.55 56859.16 88888.00 2010-12-17 19:02:41.426 351 13167.85 535.05 56859.53 88888.00 2010-12-17 19:02:42.426 351 13168.11 534.55 56858.92 88888.00 2010-12-17 19:02:43.426 351 13168.11 534.80 56859.29 88888.00 2010-12-17 19:02:44.426 351 13168.24 535.17 56859.29 88888.00 2010-12-17 19:02:45.426 351 13168.24 534.92 56859.04 88888.00 2010-12-17 19:02:46.426 351 13168.89 533.93 56858.68 88888.00 2010-12-17 19:02:47.426 351 13168.63 534.31 56859.53 88888.00 2010-12-17 19:02:48.426 351 13169.02 534.06 56859.29 88888.00 2010-12-17 19:02:49.426 351 13168.24 534.92 56858.80 88888.00 2010-12-17 19:02:50.426 351 13167.85 534.18 56859.16 88888.00 2010-12-17 19:02:51.426 351 13168.11 533.31 56859.16 88888.00 2010-12-17 19:02:52.426 351 13168.37 532.70 56859.04 88888.00 2010-12-17 19:02:53.426 351 13168.63 533.31 56859.16 88888.00 2010-12-17 19:02:54.426 351 13168.24 533.44 56859.04 88888.00 2010-12-17 19:02:55.426 351 13168.50 532.57 56859.53 88888.00 2010-12-17 19:02:56.426 351 13159.15 533.19 56858.92 88888.00 2010-12-17 19:02:57.426 351 13157.46 532.45 56858.31 88888.00 2010-12-17 19:02:58.426 351 13156.81 532.32 56859.04 88888.00 2010-12-17 19:02:59.426 351 13158.11 532.32 56859.53 88888.00 2010-12-17 19:03:00.426 351 13159.15 532.57 56858.80 88888.00 2010-12-17 19:03:01.426 351 13158.24 532.32 56859.04 88888.00 2010-12-17 19:03:02.426 351 13160.06 532.45 56857.82 88888.00 2010-12-17 19:03:03.426 351 13160.97 531.70 56858.68 88888.00 2010-12-17 19:03:04.426 351 13162.26 532.32 56858.55 88888.00 2010-12-17 19:03:05.426 351 13162.78 531.58 56858.92 88888.00 2010-12-17 19:03:06.426 351 13158.89 531.46 56858.55 88888.00 2010-12-17 19:03:07.426 351 13155.25 531.83 56858.55 88888.00 2010-12-17 19:03:08.426 351 13163.04 531.58 56858.43 88888.00 2010-12-17 19:03:09.426 351 13161.62 531.21 56858.68 88888.00 2010-12-17 19:03:10.426 351 13161.49 532.08 56858.31 88888.00 2010-12-17 19:03:11.426 351 13162.91 531.33 56858.31 88888.00 2010-12-17 19:03:12.426 351 13162.13 532.08 56858.31 88888.00 2010-12-17 19:03:13.426 351 13162.91 532.08 56859.04 88888.00 2010-12-17 19:03:14.426 351 13162.91 531.95 56858.06 88888.00 2010-12-17 19:03:15.426 351 13163.56 532.57 56858.31 88888.00 2010-12-17 19:03:16.426 351 13162.52 531.95 56858.55 88888.00 2010-12-17 19:03:17.426 351 13164.08 532.94 56858.31 88888.00 2010-12-17 19:03:18.426 351 13163.04 531.83 56857.94 88888.00 2010-12-17 19:03:19.426 351 13163.69 531.95 56858.92 88888.00 2010-12-17 19:03:20.426 351 13164.34 532.32 56858.31 88888.00 2010-12-17 19:03:21.426 351 13164.86 532.20 56858.06 88888.00 2010-12-17 19:03:22.426 351 13164.99 532.57 56858.43 88888.00 2010-12-17 19:03:23.426 351 13164.99 532.70 56858.31 88888.00 2010-12-17 19:03:24.426 351 13165.12 532.20 56859.04 88888.00 2010-12-17 19:03:25.426 351 13164.86 532.94 56858.68 88888.00 2010-12-17 19:03:26.426 351 13164.60 532.82 56858.31 88888.00 2010-12-17 19:03:27.426 351 13165.12 532.94 56858.80 88888.00 2010-12-17 19:03:28.426 351 13165.25 533.31 56859.04 88888.00 2010-12-17 19:03:29.426 351 13165.77 534.06 56858.18 88888.00 2010-12-17 19:03:30.426 351 13165.12 533.19 56858.18 88888.00 2010-12-17 19:03:31.426 351 13167.46 533.81 56858.92 88888.00 2010-12-17 19:03:32.426 351 13167.33 533.93 56858.43 88888.00 2010-12-17 19:03:33.426 351 13167.46 533.44 56859.41 88888.00 2010-12-17 19:03:34.426 351 13166.16 534.68 56858.68 88888.00 2010-12-17 19:03:35.426 351 13165.38 534.55 56858.43 88888.00 2010-12-17 19:03:36.426 351 13167.07 534.31 56859.29 88888.00 2010-12-17 19:03:37.426 351 13167.85 534.31 56858.68 88888.00 2010-12-17 19:03:38.426 351 13167.59 534.43 56859.65 88888.00 2010-12-17 19:03:39.426 351 13167.20 534.68 56858.55 88888.00 2010-12-17 19:03:40.426 351 13165.64 534.80 56859.29 88888.00 2010-12-17 19:03:41.426 351 13166.03 534.68 56859.41 88888.00 2010-12-17 19:03:42.426 351 13166.42 535.05 56858.80 88888.00 2010-12-17 19:03:43.426 351 13168.24 534.68 56858.92 88888.00 2010-12-17 19:03:44.426 351 13169.02 534.68 56858.68 88888.00 2010-12-17 19:03:45.426 351 13168.24 534.92 56858.92 88888.00 2010-12-17 19:03:46.426 351 13169.15 534.55 56858.92 88888.00 2010-12-17 19:03:47.426 351 13168.37 534.43 56859.16 88888.00 2010-12-17 19:03:48.426 351 13169.54 534.80 56859.16 88888.00 2010-12-17 19:03:49.426 351 13169.02 534.31 56859.16 88888.00 2010-12-17 19:03:50.426 351 13168.50 534.92 56859.29 88888.00 2010-12-17 19:03:51.426 351 13166.94 534.80 56858.55 88888.00 2010-12-17 19:03:52.426 351 13165.64 534.55 56859.65 88888.00 2010-12-17 19:03:53.426 351 13170.71 534.18 56859.53 88888.00 2010-12-17 19:03:54.426 351 13170.84 534.31 56859.41 88888.00 2010-12-17 19:03:55.426 351 13170.58 534.55 56859.77 88888.00 2010-12-17 19:03:56.426 351 13170.71 534.31 56859.77 88888.00 2010-12-17 19:03:57.426 351 13171.23 534.43 56859.77 88888.00 2010-12-17 19:03:58.426 351 13169.67 534.43 56859.77 88888.00 2010-12-17 19:03:59.426 351 13170.58 534.80 56859.53 88888.00 2010-12-17 19:04:00.426 351 13170.84 534.31 56859.90 88888.00 2010-12-17 19:04:01.426 351 13172.01 534.31 56859.77 88888.00 2010-12-17 19:04:02.426 351 13172.40 534.31 56859.65 88888.00 2010-12-17 19:04:03.426 351 13172.27 533.93 56859.65 88888.00 2010-12-17 19:04:04.426 351 13164.99 534.18 56859.29 88888.00 2010-12-17 19:04:05.426 351 13169.67 533.93 56860.02 88888.00 2010-12-17 19:04:06.426 351 13168.11 534.06 56859.41 88888.00 2010-12-17 19:04:07.426 351 13172.40 534.18 56859.29 88888.00 2010-12-17 19:04:08.426 351 13173.05 534.55 56859.77 88888.00 2010-12-17 19:04:09.426 351 13173.31 534.06 56859.41 88888.00 2010-12-17 19:04:10.426 351 13172.27 534.55 56858.92 88888.00 2010-12-17 19:04:11.426 351 13170.97 534.92 56859.77 88888.00 2010-12-17 19:04:12.426 351 13173.83 533.93 56860.26 88888.00 2010-12-17 19:04:13.426 351 13172.27 534.06 56860.02 88888.00 2010-12-17 19:04:14.426 351 13173.70 534.31 56859.90 88888.00 2010-12-17 19:04:15.426 351 13172.01 534.68 56860.26 88888.00 2010-12-17 19:04:16.426 351 13173.57 534.43 56859.77 88888.00 2010-12-17 19:04:17.426 351 13172.92 534.31 56860.51 88888.00 2010-12-17 19:04:18.426 351 13172.66 534.80 56860.39 88888.00 2010-12-17 19:04:19.426 351 13173.44 535.30 56860.02 88888.00 2010-12-17 19:04:20.426 351 13173.57 534.68 56860.26 88888.00 2010-12-17 19:04:21.426 351 13173.31 535.30 56859.53 88888.00 2010-12-17 19:04:22.426 351 13173.70 534.55 56860.14 88888.00 2010-12-17 19:04:23.426 351 13173.83 534.80 56860.02 88888.00 2010-12-17 19:04:24.426 351 13173.70 534.43 56860.88 88888.00 2010-12-17 19:04:25.426 351 13173.83 534.92 56860.63 88888.00 2010-12-17 19:04:26.426 351 13174.22 535.05 56860.75 88888.00 2010-12-17 19:04:27.426 351 13172.53 534.80 56861.00 88888.00 2010-12-17 19:04:28.426 351 13173.05 535.30 56860.51 88888.00 2010-12-17 19:04:29.426 351 13173.18 534.43 56860.75 88888.00 2010-12-17 19:04:30.426 351 13171.88 534.68 56860.63 88888.00 2010-12-17 19:04:31.426 351 13172.79 534.55 56860.39 88888.00 2010-12-17 19:04:32.426 351 13174.22 534.92 56860.51 88888.00 2010-12-17 19:04:33.426 351 13173.96 534.80 56860.63 88888.00 2010-12-17 19:04:34.426 351 13173.96 534.31 56860.51 88888.00 2010-12-17 19:04:35.426 351 13164.60 534.43 56860.39 88888.00 2010-12-17 19:04:36.426 351 13166.68 534.55 56860.26 88888.00 2010-12-17 19:04:37.426 351 13169.93 534.18 56861.24 88888.00 2010-12-17 19:04:38.426 351 13169.02 534.31 56860.51 88888.00 2010-12-17 19:04:39.426 351 13170.19 534.55 56861.12 88888.00 2010-12-17 19:04:40.426 351 13171.36 534.92 56860.26 88888.00 2010-12-17 19:04:41.426 351 13170.84 534.55 56861.36 88888.00 2010-12-17 19:04:42.426 351 13170.97 534.80 56861.85 88888.00 2010-12-17 19:04:43.426 351 13170.58 535.67 56860.75 88888.00 2010-12-17 19:04:44.426 351 13170.97 534.55 56861.73 88888.00 2010-12-17 19:04:45.426 351 13170.58 534.43 56861.00 88888.00 2010-12-17 19:04:46.426 351 13170.71 534.55 56860.88 88888.00 2010-12-17 19:04:47.426 351 13169.02 534.43 56861.61 88888.00 2010-12-17 19:04:48.426 351 13169.15 534.68 56861.73 88888.00 2010-12-17 19:04:49.426 351 13169.15 534.55 56861.36 88888.00 2010-12-17 19:04:50.426 351 13170.06 534.68 56861.61 88888.00 2010-12-17 19:04:51.426 351 13170.45 534.68 56861.24 88888.00 2010-12-17 19:04:52.426 351 13170.32 533.81 56860.63 88888.00 2010-12-17 19:04:53.426 351 13170.58 533.93 56861.12 88888.00 2010-12-17 19:04:54.426 351 13170.06 534.43 56862.10 88888.00 2010-12-17 19:04:55.426 351 13170.19 534.18 56861.36 88888.00 2010-12-17 19:04:56.426 351 13170.19 534.18 56861.24 88888.00 2010-12-17 19:04:57.426 351 13169.15 534.31 56861.98 88888.00 2010-12-17 19:04:58.426 351 13168.11 533.93 56861.48 88888.00 2010-12-17 19:04:59.426 351 13166.55 533.81 56861.61 88888.00 2010-12-17 19:05:00.426 351 13172.40 533.69 56861.85 88888.00 2010-12-17 19:05:01.426 351 13172.40 533.93 56861.61 88888.00 2010-12-17 19:05:02.426 351 13172.53 533.44 56861.61 88888.00 2010-12-17 19:05:03.426 351 13169.15 533.44 56861.98 88888.00 2010-12-17 19:05:04.426 351 13163.69 534.06 56861.98 88888.00 2010-12-17 19:05:05.426 351 13163.69 534.18 56861.85 88888.00 2010-12-17 19:05:06.426 351 13173.96 533.19 56861.48 88888.00 2010-12-17 19:05:07.426 351 13171.36 533.81 56862.46 88888.00 2010-12-17 19:05:08.426 351 13164.73 533.31 56861.61 88888.00 2010-12-17 19:05:09.426 351 13166.03 533.69 56862.10 88888.00 2010-12-17 19:05:10.426 351 13166.68 533.44 56861.98 88888.00 2010-12-17 19:05:11.426 351 13166.03 533.56 56862.83 88888.00 2010-12-17 19:05:12.426 351 13166.16 534.18 56862.10 88888.00 2010-12-17 19:05:13.426 351 13170.58 533.81 56862.46 88888.00 2010-12-17 19:05:14.426 351 13168.37 533.93 56862.95 88888.00 2010-12-17 19:05:15.426 351 13166.94 533.56 56862.10 88888.00 2010-12-17 19:05:16.426 351 13170.32 534.06 56861.61 88888.00 2010-12-17 19:05:17.426 351 13173.31 534.06 56861.98 88888.00 2010-12-17 19:05:18.426 351 13172.01 533.93 56861.98 88888.00 2010-12-17 19:05:19.426 351 13172.79 533.69 56862.46 88888.00 2010-12-17 19:05:20.426 351 13171.36 532.82 56862.59 88888.00 2010-12-17 19:05:21.426 351 13171.62 533.81 56861.98 88888.00 2010-12-17 19:05:22.426 351 13171.62 533.69 56862.10 88888.00 2010-12-17 19:05:23.426 351 13172.14 533.19 56862.22 88888.00 2010-12-17 19:05:24.426 351 13172.27 533.56 56861.85 88888.00 2010-12-17 19:05:25.426 351 13172.79 533.19 56861.73 88888.00 2010-12-17 19:05:26.426 351 13172.27 533.07 56862.95 88888.00 2010-12-17 19:05:27.426 351 13170.71 532.57 56862.22 88888.00 2010-12-17 19:05:28.426 351 13172.27 533.31 56862.34 88888.00 2010-12-17 19:05:29.426 351 13170.19 532.94 56862.10 88888.00 2010-12-17 19:05:30.426 351 13170.32 533.19 56862.22 88888.00 2010-12-17 19:05:31.426 351 13172.01 532.20 56862.95 88888.00 2010-12-17 19:05:32.426 351 13172.40 532.94 56862.71 88888.00 2010-12-17 19:05:33.426 351 13171.49 532.57 56862.34 88888.00 2010-12-17 19:05:34.426 351 13170.32 532.94 56862.10 88888.00 2010-12-17 19:05:35.426 351 13170.45 532.20 56861.98 88888.00 2010-12-17 19:05:36.426 351 13170.45 531.95 56862.71 88888.00 2010-12-17 19:05:37.426 351 13171.49 532.32 56862.46 88888.00 2010-12-17 19:05:38.426 351 13170.45 532.57 56862.83 88888.00 2010-12-17 19:05:39.426 351 13170.19 531.95 56862.10 88888.00 2010-12-17 19:05:40.426 351 13171.49 531.95 56863.07 88888.00 2010-12-17 19:05:41.426 351 13172.01 531.70 56862.71 88888.00 2010-12-17 19:05:42.426 351 13171.36 531.83 56862.59 88888.00 2010-12-17 19:05:43.426 351 13172.27 532.32 56862.83 88888.00 2010-12-17 19:05:44.426 351 13171.62 532.08 56862.59 88888.00 2010-12-17 19:05:45.426 351 13170.97 531.33 56862.34 88888.00 2010-12-17 19:05:46.426 351 13170.84 531.33 56862.59 88888.00 2010-12-17 19:05:47.426 351 13170.71 531.70 56862.95 88888.00 2010-12-17 19:05:48.426 351 13171.62 532.08 56862.46 88888.00 2010-12-17 19:05:49.426 351 13171.75 531.95 56862.59 88888.00 2010-12-17 19:05:50.426 351 13173.31 532.45 56862.59 88888.00 2010-12-17 19:05:51.426 351 13171.23 531.70 56862.95 88888.00 2010-12-17 19:05:52.426 351 13172.14 532.45 56862.95 88888.00 2010-12-17 19:05:53.426 351 13171.75 531.70 56862.71 88888.00 2010-12-17 19:05:54.426 351 13172.53 531.95 56862.83 88888.00 2010-12-17 19:05:55.426 351 13172.27 531.95 56862.22 88888.00 2010-12-17 19:05:56.426 351 13172.66 531.70 56862.59 88888.00 2010-12-17 19:05:57.426 351 13172.14 532.57 56862.83 88888.00 2010-12-17 19:05:58.426 351 13171.75 532.45 56862.71 88888.00 2010-12-17 19:05:59.426 351 13167.85 532.45 56862.22 88888.00 2010-12-17 19:06:00.426 351 13165.77 532.82 56863.07 88888.00 2010-12-17 19:06:01.426 351 13163.43 532.70 56862.83 88888.00 2010-12-17 19:06:02.426 351 13173.18 532.20 56862.34 88888.00 2010-12-17 19:06:03.426 351 13172.92 532.08 56862.71 88888.00 2010-12-17 19:06:04.426 351 13165.90 532.45 56862.59 88888.00 2010-12-17 19:06:05.426 351 13168.24 531.95 56862.83 88888.00 2010-12-17 19:06:06.426 351 13173.70 531.83 56862.71 88888.00 2010-12-17 19:06:07.426 351 13172.66 532.08 56862.71 88888.00 2010-12-17 19:06:08.426 351 13173.44 531.83 56862.59 88888.00 2010-12-17 19:06:09.426 351 13173.83 531.58 56861.98 88888.00 2010-12-17 19:06:10.426 351 13173.44 531.70 56862.95 88888.00 2010-12-17 19:06:11.426 351 13173.70 531.46 56863.32 88888.00 2010-12-17 19:06:12.426 351 13172.66 531.33 56861.98 88888.00 2010-12-17 19:06:13.426 351 13173.70 530.84 56862.83 88888.00 2010-12-17 19:06:14.426 351 13173.44 530.84 56862.59 88888.00 2010-12-17 19:06:15.426 351 13173.57 530.59 56862.59 88888.00 2010-12-17 19:06:16.426 351 13172.53 530.47 56862.22 88888.00 2010-12-17 19:06:17.426 351 13173.18 530.71 56862.22 88888.00 2010-12-17 19:06:18.426 351 13173.57 530.59 56862.46 88888.00 2010-12-17 19:06:19.426 351 13173.31 529.85 56863.20 88888.00 2010-12-17 19:06:20.426 351 13173.83 530.59 56862.71 88888.00 2010-12-17 19:06:21.426 351 13173.57 530.71 56862.46 88888.00 2010-12-17 19:06:22.426 351 13173.83 530.22 56862.34 88888.00 2010-12-17 19:06:23.426 351 13173.57 531.09 56862.83 88888.00 2010-12-17 19:06:24.426 351 13173.83 529.97 56862.46 88888.00 2010-12-17 19:06:25.426 351 13173.18 530.09 56862.59 88888.00 2010-12-17 19:06:26.426 351 13173.70 531.09 56862.95 88888.00 2010-12-17 19:06:27.426 351 13172.92 530.09 56862.95 88888.00 2010-12-17 19:06:28.426 351 13173.44 529.97 56862.46 88888.00 2010-12-17 19:06:29.426 351 13172.27 530.47 56862.59 88888.00 2010-12-17 19:06:30.426 351 13174.74 530.59 56862.22 88888.00 2010-12-17 19:06:31.426 351 13172.27 530.84 56862.95 88888.00 2010-12-17 19:06:32.426 351 13172.53 530.47 56862.83 88888.00 2010-12-17 19:06:33.426 351 13172.40 530.22 56862.46 88888.00 2010-12-17 19:06:34.426 351 13172.66 530.84 56862.34 88888.00 2010-12-17 19:06:35.426 351 13171.62 531.33 56862.59 88888.00 2010-12-17 19:06:36.426 351 13172.27 530.47 56862.46 88888.00 2010-12-17 19:06:37.426 351 13172.79 530.96 56862.83 88888.00 2010-12-17 19:06:38.426 351 13171.49 531.33 56862.71 88888.00 2010-12-17 19:06:39.426 351 13171.36 531.09 56862.10 88888.00 2010-12-17 19:06:40.426 351 13171.36 531.70 56862.34 88888.00 2010-12-17 19:06:41.426 351 13171.62 531.58 56862.22 88888.00 2010-12-17 19:06:42.426 351 13171.49 531.09 56862.10 88888.00 2010-12-17 19:06:43.426 351 13167.85 531.95 56861.61 88888.00 2010-12-17 19:06:44.426 351 13170.71 531.46 56862.59 88888.00 2010-12-17 19:06:45.426 351 13171.23 531.95 56861.98 88888.00 2010-12-17 19:06:46.426 351 13170.71 532.20 56862.10 88888.00 2010-12-17 19:06:47.426 351 13171.36 531.46 56861.24 88888.00 2010-12-17 19:06:48.426 351 13171.10 532.08 56862.59 88888.00 2010-12-17 19:06:49.426 351 13169.80 532.70 56862.34 88888.00 2010-12-17 19:06:50.426 351 13169.93 531.70 56861.24 88888.00 2010-12-17 19:06:51.426 351 13170.45 531.95 56861.24 88888.00 2010-12-17 19:06:52.426 351 13170.45 531.83 56862.10 88888.00 2010-12-17 19:06:53.426 351 13170.97 532.08 56861.73 88888.00 2010-12-17 19:06:54.426 351 13170.97 532.57 56861.85 88888.00 2010-12-17 19:06:55.426 351 13170.45 531.95 56861.48 88888.00 2010-12-17 19:06:56.426 351 13171.10 532.94 56861.48 88888.00 2010-12-17 19:06:57.426 351 13171.36 532.08 56861.48 88888.00 2010-12-17 19:06:58.426 351 13169.41 532.57 56861.24 88888.00 2010-12-17 19:06:59.426 351 13166.81 532.70 56861.12 88888.00 2010-12-17 19:07:00.426 351 13173.18 532.70 56861.48 88888.00 2010-12-17 19:07:01.426 351 13172.01 531.95 56861.98 88888.00 2010-12-17 19:07:02.426 351 13172.40 532.82 56861.48 88888.00 2010-12-17 19:07:03.426 351 13172.53 531.70 56861.12 88888.00 2010-12-17 19:07:04.426 351 13172.40 532.57 56861.24 88888.00 2010-12-17 19:07:05.426 351 13170.97 532.08 56860.63 88888.00 2010-12-17 19:07:06.426 351 13172.79 531.95 56861.00 88888.00 2010-12-17 19:07:07.426 351 13172.40 532.57 56860.63 88888.00 2010-12-17 19:07:08.426 351 13173.70 532.32 56861.24 88888.00 2010-12-17 19:07:09.426 351 13173.96 532.45 56860.75 88888.00 2010-12-17 19:07:10.426 351 13174.09 532.45 56860.63 88888.00 2010-12-17 19:07:11.426 351 13174.61 532.08 56860.51 88888.00 2010-12-17 19:07:12.426 351 13174.48 532.32 56861.12 88888.00 2010-12-17 19:07:13.426 351 13175.00 532.08 56861.00 88888.00 2010-12-17 19:07:14.426 351 13172.40 532.20 56860.75 88888.00 2010-12-17 19:07:15.426 351 13175.00 532.32 56861.00 88888.00 2010-12-17 19:07:16.426 351 13175.26 532.32 56861.00 88888.00 2010-12-17 19:07:17.426 351 13175.13 532.57 56861.24 88888.00 2010-12-17 19:07:18.426 351 13175.00 532.20 56861.12 88888.00 2010-12-17 19:07:19.426 351 13174.74 532.32 56861.00 88888.00 2010-12-17 19:07:20.426 351 13175.78 532.08 56861.12 88888.00 2010-12-17 19:07:21.426 351 13175.65 531.83 56861.24 88888.00 2010-12-17 19:07:22.426 351 13175.65 531.70 56860.26 88888.00 2010-12-17 19:07:23.426 351 13174.87 532.20 56860.75 88888.00 2010-12-17 19:07:24.426 351 13175.65 532.57 56860.88 88888.00 2010-12-17 19:07:25.426 351 13175.78 531.95 56860.75 88888.00 2010-12-17 19:07:26.426 351 13175.52 531.95 56861.12 88888.00 2010-12-17 19:07:27.426 351 13175.39 532.32 56860.75 88888.00 2010-12-17 19:07:28.426 351 13175.65 531.95 56861.00 88888.00 2010-12-17 19:07:29.426 351 13175.39 532.08 56861.12 88888.00 2010-12-17 19:07:30.426 351 13176.43 531.46 56861.12 88888.00 2010-12-17 19:07:31.426 351 13175.65 531.46 56861.48 88888.00 2010-12-17 19:07:32.426 351 13175.65 531.70 56861.12 88888.00 2010-12-17 19:07:33.426 351 13175.26 531.33 56861.36 88888.00 2010-12-17 19:07:34.426 351 13175.39 531.58 56861.12 88888.00 2010-12-17 19:07:35.426 351 13175.26 531.21 56861.48 88888.00 2010-12-17 19:07:36.426 351 13170.84 530.96 56861.61 88888.00 2010-12-17 19:07:37.426 351 13174.61 530.84 56861.12 88888.00 2010-12-17 19:07:38.426 351 13175.13 530.59 56860.26 88888.00 2010-12-17 19:07:39.426 351 13173.31 531.09 56861.00 88888.00 2010-12-17 19:07:40.426 351 13174.22 530.71 56861.00 88888.00 2010-12-17 19:07:41.426 351 13174.87 530.09 56860.88 88888.00 2010-12-17 19:07:42.426 351 13174.35 529.48 56861.12 88888.00 2010-12-17 19:07:43.426 351 13173.57 529.23 56860.75 88888.00 2010-12-17 19:07:44.426 351 13173.57 528.36 56861.00 88888.00 2010-12-17 19:07:45.426 351 13173.57 528.48 56860.63 88888.00 2010-12-17 19:07:46.426 351 13173.44 528.24 56861.12 88888.00 2010-12-17 19:07:47.426 351 13173.44 527.86 56860.26 88888.00 2010-12-17 19:07:48.426 351 13173.05 527.37 56860.88 88888.00 2010-12-17 19:07:49.426 351 13173.05 527.12 56860.26 88888.00 2010-12-17 19:07:50.426 351 13172.92 527.62 56860.88 88888.00 2010-12-17 19:07:51.426 351 13172.79 526.38 56860.51 88888.00 2010-12-17 19:07:52.426 351 13172.79 525.76 56860.39 88888.00 2010-12-17 19:07:53.426 351 13172.40 525.76 56860.88 88888.00 2010-12-17 19:07:54.426 351 13172.40 525.64 56859.29 88888.00 2010-12-17 19:07:55.426 351 13171.49 525.76 56860.51 88888.00 2010-12-17 19:07:56.426 351 13171.88 525.39 56860.14 88888.00 2010-12-17 19:07:57.426 351 13171.23 525.51 56860.14 88888.00 2010-12-17 19:07:58.426 351 13172.40 525.14 56860.26 88888.00 2010-12-17 19:07:59.426 351 13172.27 525.26 56859.90 88888.00 2010-12-17 19:08:00.426 351 13170.45 525.14 56860.02 88888.00 2010-12-17 19:08:01.426 351 13170.84 525.26 56859.90 88888.00 2010-12-17 19:08:02.426 351 13171.75 524.27 56859.77 88888.00 2010-12-17 19:08:03.426 351 13171.62 524.52 56859.90 88888.00 2010-12-17 19:08:04.426 351 13171.62 524.89 56859.77 88888.00 2010-12-17 19:08:05.426 351 13171.23 524.64 56859.41 88888.00 2010-12-17 19:08:06.426 351 13172.14 524.52 56859.29 88888.00 2010-12-17 19:08:07.426 351 13171.88 524.52 56859.65 88888.00 2010-12-17 19:08:08.426 351 13171.49 525.26 56859.29 88888.00 2010-12-17 19:08:09.426 351 13164.86 524.89 56859.77 88888.00 2010-12-17 19:08:10.426 351 13173.31 524.64 56860.14 88888.00 2010-12-17 19:08:11.426 351 13173.18 525.51 56860.14 88888.00 2010-12-17 19:08:12.426 351 13170.19 525.51 56859.65 88888.00 2010-12-17 19:08:13.426 351 13169.93 525.51 56859.53 88888.00 2010-12-17 19:08:14.426 351 13169.15 525.51 56859.77 88888.00 2010-12-17 19:08:15.426 351 13168.50 525.64 56860.02 88888.00 2010-12-17 19:08:16.426 351 13169.93 526.01 56859.41 88888.00 2010-12-17 19:08:17.426 351 13168.50 525.76 56859.29 88888.00 2010-12-17 19:08:18.426 351 13169.67 525.76 56859.77 88888.00 2010-12-17 19:08:19.426 351 13168.76 525.76 56859.77 88888.00 2010-12-17 19:08:20.426 351 13168.63 527.25 56859.04 88888.00 2010-12-17 19:08:21.426 351 13169.02 526.13 56859.41 88888.00 2010-12-17 19:08:22.426 351 13167.98 526.63 56859.41 88888.00 2010-12-17 19:08:23.426 351 13168.76 526.63 56859.53 88888.00 2010-12-17 19:08:24.426 351 13168.63 527.00 56858.43 88888.00 2010-12-17 19:08:25.426 351 13167.98 527.00 56859.65 88888.00 2010-12-17 19:08:26.426 351 13168.63 526.87 56859.41 88888.00 2010-12-17 19:08:27.426 351 13168.89 527.25 56859.41 88888.00 2010-12-17 19:08:28.426 351 13168.50 526.50 56858.92 88888.00 2010-12-17 19:08:29.426 351 13168.11 527.00 56858.80 88888.00 2010-12-17 19:08:30.426 351 13166.94 527.37 56859.16 88888.00 2010-12-17 19:08:31.426 351 13167.98 526.75 56858.80 88888.00 2010-12-17 19:08:32.426 351 13166.94 526.75 56858.43 88888.00 2010-12-17 19:08:33.426 351 13167.07 527.12 56858.80 88888.00 2010-12-17 19:08:34.426 351 13166.81 526.75 56858.31 88888.00 2010-12-17 19:08:35.426 351 13163.82 526.25 56858.92 88888.00 2010-12-17 19:08:36.426 351 13162.39 527.00 56858.68 88888.00 2010-12-17 19:08:37.426 351 13165.77 526.01 56858.06 88888.00 2010-12-17 19:08:38.426 351 13166.29 526.38 56858.55 88888.00 2010-12-17 19:08:39.426 351 13165.64 525.64 56858.92 88888.00 2010-12-17 19:08:40.426 351 13166.03 526.13 56858.06 88888.00 2010-12-17 19:08:41.426 351 13164.86 526.13 56858.55 88888.00 2010-12-17 19:08:42.426 351 13164.99 525.51 56859.04 88888.00 2010-12-17 19:08:43.426 351 13165.51 525.76 56858.43 88888.00 2010-12-17 19:08:44.426 351 13165.12 526.01 56858.43 88888.00 2010-12-17 19:08:45.426 351 13164.99 525.76 56858.43 88888.00 2010-12-17 19:08:46.426 351 13164.86 525.88 56858.43 88888.00 2010-12-17 19:08:47.426 351 13164.99 526.13 56858.68 88888.00 2010-12-17 19:08:48.426 351 13165.38 525.51 56858.06 88888.00 2010-12-17 19:08:49.426 351 13165.12 526.01 56857.94 88888.00 2010-12-17 19:08:50.426 351 13164.34 526.01 56857.82 88888.00 2010-12-17 19:08:51.426 351 13164.99 526.01 56858.06 88888.00 2010-12-17 19:08:52.426 351 13164.47 526.75 56857.57 88888.00 2010-12-17 19:08:53.426 351 13165.12 527.12 56858.18 88888.00 2010-12-17 19:08:54.426 351 13164.86 527.00 56858.18 88888.00 2010-12-17 19:08:55.426 351 13164.47 527.25 56857.82 88888.00 2010-12-17 19:08:56.426 351 13163.69 527.37 56857.94 88888.00 2010-12-17 19:08:57.426 351 13163.82 527.62 56858.06 88888.00 2010-12-17 19:08:58.426 351 13164.34 527.25 56857.33 88888.00 2010-12-17 19:08:59.426 351 13163.04 528.24 56857.70 88888.00 2010-12-17 19:09:00.426 351 13162.78 527.99 56857.70 88888.00 2010-12-17 19:09:01.426 351 13163.82 528.24 56857.70 88888.00 2010-12-17 19:09:02.426 351 13163.69 528.86 56857.70 88888.00 2010-12-17 19:09:03.426 351 13161.23 528.61 56857.82 88888.00 2010-12-17 19:09:04.426 351 13162.00 528.61 56858.18 88888.00 2010-12-17 19:09:05.426 351 13163.30 528.73 56857.94 88888.00 2010-12-17 19:09:06.426 351 13162.65 528.98 56857.82 88888.00 2010-12-17 19:09:07.426 351 13162.39 528.86 56858.18 88888.00 2010-12-17 19:09:08.426 351 13162.13 528.98 56858.55 88888.00 2010-12-17 19:09:09.426 351 13161.75 529.35 56857.94 88888.00 2010-12-17 19:09:10.426 351 13156.94 529.48 56857.82 88888.00 2010-12-17 19:09:11.426 351 13159.02 529.23 56858.18 88888.00 2010-12-17 19:09:12.426 351 13161.23 529.60 56857.57 88888.00 2010-12-17 19:09:13.426 351 13161.88 528.73 56857.94 88888.00 2010-12-17 19:09:14.426 351 13161.49 528.73 56857.70 88888.00 2010-12-17 19:09:15.426 351 13161.49 528.73 56857.82 88888.00 2010-12-17 19:09:16.426 351 13160.06 528.86 56857.70 88888.00 2010-12-17 19:09:17.426 351 13160.45 528.48 56856.96 88888.00 2010-12-17 19:09:18.426 351 13158.63 528.73 56856.72 88888.00 2010-12-17 19:09:19.426 351 13158.50 528.48 56857.82 88888.00 2010-12-17 19:09:20.426 351 13157.59 529.10 56857.70 88888.00 2010-12-17 19:09:21.426 351 13157.33 527.99 56857.70 88888.00 2010-12-17 19:09:22.426 351 13155.77 528.86 56857.57 88888.00 2010-12-17 19:09:23.426 351 13158.11 528.24 56857.33 88888.00 2010-12-17 19:09:24.426 351 13156.68 528.48 56857.70 88888.00 2010-12-17 19:09:25.426 351 13157.07 528.36 56857.70 88888.00 2010-12-17 19:09:26.426 351 13156.55 528.36 56857.82 88888.00 2010-12-17 19:09:27.426 351 13157.46 528.36 56856.72 88888.00 2010-12-17 19:09:28.426 351 13149.53 528.86 56856.72 88888.00 2010-12-17 19:09:29.426 351 13146.28 528.24 56857.09 88888.00 2010-12-17 19:09:30.426 351 13157.59 528.73 56856.84 88888.00 2010-12-17 19:09:31.426 351 13156.94 528.61 56857.33 88888.00 2010-12-17 19:09:32.426 351 13156.68 528.24 56856.72 88888.00 2010-12-17 19:09:33.426 351 13157.07 528.24 56856.96 88888.00 2010-12-17 19:09:34.426 351 13156.29 528.98 56856.23 88888.00 2010-12-17 19:09:35.426 351 13156.42 528.61 56856.35 88888.00 2010-12-17 19:09:36.426 351 13156.29 528.11 56856.72 88888.00 2010-12-17 19:09:37.426 351 13155.12 528.36 56856.84 88888.00 2010-12-17 19:09:38.426 351 13153.04 527.86 56856.84 88888.00 2010-12-17 19:09:39.426 351 13155.51 528.36 56856.23 88888.00 2010-12-17 19:09:40.426 351 13155.38 527.99 56856.35 88888.00 2010-12-17 19:09:41.426 351 13155.64 528.11 56856.59 88888.00 2010-12-17 19:09:42.426 351 13155.90 528.11 56855.86 88888.00 2010-12-17 19:09:43.426 351 13155.38 528.24 56855.86 88888.00 2010-12-17 19:09:44.426 351 13151.22 527.99 56856.23 88888.00 2010-12-17 19:09:45.426 351 13150.44 528.11 56856.11 88888.00 2010-12-17 19:09:46.426 351 13150.96 528.86 56855.62 88888.00 2010-12-17 19:09:47.426 351 13151.74 527.99 56856.35 88888.00 2010-12-17 19:09:48.426 351 13149.14 528.36 56856.11 88888.00 2010-12-17 19:09:49.426 351 13154.34 528.73 56855.74 88888.00 2010-12-17 19:09:50.426 351 13155.77 528.73 56855.62 88888.00 2010-12-17 19:09:51.426 351 13154.86 528.36 56855.98 88888.00 2010-12-17 19:09:52.426 351 13143.42 529.23 56855.86 88888.00 2010-12-17 19:09:53.426 351 13149.01 529.10 56855.50 88888.00 2010-12-17 19:09:54.426 351 13150.83 528.98 56855.37 88888.00 2010-12-17 19:09:55.426 351 13150.18 529.10 56855.37 88888.00 2010-12-17 19:09:56.426 351 13152.78 528.73 56855.37 88888.00 2010-12-17 19:09:57.426 351 13151.09 528.73 56855.50 88888.00 2010-12-17 19:09:58.426 351 13150.96 528.86 56855.37 88888.00 2010-12-17 19:09:59.426 351 13149.14 529.48 56855.37 88888.00 2010-12-17 19:10:00.426 351 13153.82 529.10 56855.25 88888.00 2010-12-17 19:10:01.426 351 13153.69 529.23 56855.37 88888.00 2010-12-17 19:10:02.426 351 13153.56 529.85 56854.88 88888.00 2010-12-17 19:10:03.426 351 13153.82 529.10 56855.37 88888.00 2010-12-17 19:10:04.426 351 13154.47 529.35 56854.76 88888.00 2010-12-17 19:10:05.426 351 13153.17 529.72 56855.62 88888.00 2010-12-17 19:10:06.426 351 13152.26 529.23 56854.88 88888.00 2010-12-17 19:10:07.426 351 13152.91 528.98 56854.52 88888.00 2010-12-17 19:10:08.426 351 13153.17 529.72 56855.25 88888.00 2010-12-17 19:10:09.426 351 13152.52 528.61 56854.88 88888.00 2010-12-17 19:10:10.426 351 13152.52 529.10 56855.01 88888.00 2010-12-17 19:10:11.426 351 13152.91 529.72 56855.13 88888.00 2010-12-17 19:10:12.426 351 13152.39 529.23 56855.13 88888.00 2010-12-17 19:10:13.426 351 13152.52 528.86 56854.52 88888.00 2010-12-17 19:10:14.426 351 13152.78 529.60 56853.91 88888.00 2010-12-17 19:10:15.426 351 13152.13 529.23 56855.13 88888.00 2010-12-17 19:10:16.426 351 13153.17 529.72 56854.76 88888.00 2010-12-17 19:10:17.426 351 13153.17 528.86 56854.52 88888.00 2010-12-17 19:10:18.426 351 13150.96 529.10 56854.52 88888.00 2010-12-17 19:10:19.426 351 13147.32 528.73 56854.52 88888.00 2010-12-17 19:10:20.426 351 13152.78 528.86 56854.39 88888.00 2010-12-17 19:10:21.426 351 13153.17 529.35 56854.15 88888.00 2010-12-17 19:10:22.426 351 13153.56 528.48 56854.76 88888.00 2010-12-17 19:10:23.426 351 13153.30 528.73 56854.27 88888.00 2010-12-17 19:10:24.426 351 13151.22 527.99 56853.66 88888.00 2010-12-17 19:10:25.426 351 13150.96 529.35 56854.39 88888.00 2010-12-17 19:10:26.426 351 13151.09 528.36 56853.79 88888.00 2010-12-17 19:10:27.426 351 13150.57 528.98 56854.76 88888.00 2010-12-17 19:10:28.426 351 13158.50 528.61 56854.27 88888.00 2010-12-17 19:10:29.426 351 13147.58 528.73 56854.15 88888.00 2010-12-17 19:10:30.426 351 13146.80 528.11 56854.03 88888.00 2010-12-17 19:10:31.426 351 13149.40 528.48 56855.01 88888.00 2010-12-17 19:10:32.426 351 13149.01 528.24 56854.27 88888.00 2010-12-17 19:10:33.426 351 13149.79 528.73 56854.88 88888.00 2010-12-17 19:10:34.426 351 13149.14 528.86 56854.03 88888.00 2010-12-17 19:10:35.426 351 13149.40 528.11 56854.03 88888.00 2010-12-17 19:10:36.426 351 13149.92 528.24 56854.27 88888.00 2010-12-17 19:10:37.426 351 13144.08 528.86 56854.15 88888.00 2010-12-17 19:10:38.426 351 13141.35 527.99 56853.54 88888.00 2010-12-17 19:10:39.426 351 13146.28 528.24 56854.27 88888.00 2010-12-17 19:10:40.426 351 13154.34 527.62 56854.27 88888.00 2010-12-17 19:10:41.426 351 13152.26 527.12 56853.66 88888.00 2010-12-17 19:10:42.426 351 13151.48 527.25 56853.66 88888.00 2010-12-17 19:10:43.426 351 13152.39 527.25 56854.03 88888.00 2010-12-17 19:10:44.426 351 13153.56 527.25 56853.91 88888.00 2010-12-17 19:10:45.426 351 13153.56 527.12 56854.39 88888.00 2010-12-17 19:10:46.426 351 13153.69 527.25 56854.76 88888.00 2010-12-17 19:10:47.426 351 13153.69 527.00 56853.91 88888.00 2010-12-17 19:10:48.426 351 13153.43 526.13 56854.27 88888.00 2010-12-17 19:10:49.426 351 13153.82 526.75 56853.66 88888.00 2010-12-17 19:10:50.426 351 13152.00 526.75 56853.29 88888.00 2010-12-17 19:10:51.426 351 13151.74 526.25 56853.66 88888.00 2010-12-17 19:10:52.426 351 13152.00 525.76 56854.15 88888.00 2010-12-17 19:10:53.426 351 13154.34 525.26 56853.66 88888.00 2010-12-17 19:10:54.426 351 13153.30 526.38 56853.79 88888.00 2010-12-17 19:10:55.426 351 13153.82 525.51 56853.42 88888.00 2010-12-17 19:10:56.426 351 13153.43 525.88 56854.03 88888.00 2010-12-17 19:10:57.426 351 13154.47 525.51 56853.91 88888.00 2010-12-17 19:10:58.426 351 13154.08 526.25 56854.15 88888.00 2010-12-17 19:10:59.426 351 13151.61 525.76 56853.66 88888.00 2010-12-17 19:11:00.426 351 13149.40 525.76 56853.42 88888.00 2010-12-17 19:11:01.426 351 13151.22 526.25 56853.79 88888.00 2010-12-17 19:11:02.426 351 13150.57 526.38 56853.54 88888.00 2010-12-17 19:11:03.426 351 13150.31 526.75 56854.15 88888.00 2010-12-17 19:11:04.426 351 13150.18 526.01 56853.42 88888.00 2010-12-17 19:11:05.426 351 13150.96 526.25 56853.54 88888.00 2010-12-17 19:11:06.426 351 13147.32 527.37 56854.03 88888.00 2010-12-17 19:11:07.426 351 13149.40 527.49 56854.39 88888.00 2010-12-17 19:11:08.426 351 13152.65 527.37 56853.91 88888.00 2010-12-17 19:11:09.426 351 13152.65 527.25 56854.39 88888.00 2010-12-17 19:11:10.426 351 13151.74 527.62 56854.52 88888.00 2010-12-17 19:11:11.426 351 13150.44 527.49 56853.54 88888.00 2010-12-17 19:11:12.426 351 13150.57 527.74 56854.39 88888.00 2010-12-17 19:11:13.426 351 13151.87 528.24 56853.66 88888.00 2010-12-17 19:11:14.426 351 13152.00 527.99 56854.27 88888.00 2010-12-17 19:11:15.426 351 13151.22 528.11 56853.91 88888.00 2010-12-17 19:11:16.426 351 13151.22 528.11 56853.42 88888.00 2010-12-17 19:11:17.426 351 13152.00 528.24 56854.03 88888.00 2010-12-17 19:11:18.426 351 13147.45 528.11 56853.79 88888.00 2010-12-17 19:11:19.426 351 13146.28 528.48 56854.27 88888.00 2010-12-17 19:11:20.426 351 13150.57 528.36 56853.91 88888.00 2010-12-17 19:11:21.426 351 13152.26 528.36 56853.91 88888.00 2010-12-17 19:11:22.426 351 13151.74 527.86 56853.17 88888.00 2010-12-17 19:11:23.426 351 13151.74 528.48 56854.03 88888.00 2010-12-17 19:11:24.426 351 13151.48 528.24 56853.79 88888.00 2010-12-17 19:11:25.426 351 13152.65 527.62 56853.42 88888.00 2010-12-17 19:11:26.426 351 13153.69 528.48 56854.15 88888.00 2010-12-17 19:11:27.426 351 13154.47 527.74 56854.03 88888.00 2010-12-17 19:11:28.426 351 13153.82 527.62 56853.29 88888.00 2010-12-17 19:11:29.426 351 13152.26 527.62 56852.80 88888.00 2010-12-17 19:11:30.426 351 13152.78 527.99 56854.03 88888.00 2010-12-17 19:11:31.426 351 13152.26 527.62 56853.66 88888.00 2010-12-17 19:11:32.426 351 13150.70 527.00 56854.39 88888.00 2010-12-17 19:11:33.426 351 13150.70 526.25 56854.27 88888.00 2010-12-17 19:11:34.426 351 13150.96 526.50 56854.03 88888.00 2010-12-17 19:11:35.426 351 13151.87 526.63 56853.54 88888.00 2010-12-17 19:11:36.426 351 13152.52 526.01 56854.27 88888.00 2010-12-17 19:11:37.426 351 13152.52 526.75 56853.05 88888.00 2010-12-17 19:11:38.426 351 13153.56 526.01 56854.27 88888.00 2010-12-17 19:11:39.426 351 13153.82 525.76 56853.79 88888.00 2010-12-17 19:11:40.426 351 13153.95 526.01 56853.79 88888.00 2010-12-17 19:11:41.426 351 13155.77 526.01 56853.05 88888.00 2010-12-17 19:11:42.426 351 13153.69 526.13 56853.54 88888.00 2010-12-17 19:11:43.426 351 13154.21 526.25 56853.91 88888.00 2010-12-17 19:11:44.426 351 13152.52 526.87 56854.27 88888.00 2010-12-17 19:11:45.425 351 13152.26 526.50 56853.91 88888.00 2010-12-17 19:11:46.425 351 13152.00 526.25 56853.91 88888.00 2010-12-17 19:11:47.425 351 13152.39 526.13 56853.66 88888.00 2010-12-17 19:11:48.425 351 13152.91 526.01 56854.15 88888.00 2010-12-17 19:11:49.425 351 13152.26 526.63 56853.79 88888.00 2010-12-17 19:11:50.425 351 13151.87 526.50 56853.79 88888.00 2010-12-17 19:11:51.425 351 13151.87 526.13 56853.79 88888.00 2010-12-17 19:11:52.425 351 13152.13 525.76 56854.03 88888.00 2010-12-17 19:11:53.425 351 13151.87 525.76 56853.66 88888.00 2010-12-17 19:11:54.425 351 13151.22 526.01 56853.54 88888.00 2010-12-17 19:11:55.425 351 13152.65 526.13 56853.66 88888.00 2010-12-17 19:11:56.425 351 13152.39 526.25 56853.05 88888.00 2010-12-17 19:11:57.425 351 13151.48 525.39 56853.91 88888.00 2010-12-17 19:11:58.425 351 13152.78 526.01 56853.79 88888.00 2010-12-17 19:11:59.425 351 13151.61 526.01 56853.66 88888.00 2010-12-17 19:12:00.425 351 13152.39 526.13 56853.42 88888.00 2010-12-17 19:12:01.425 351 13152.52 525.64 56854.27 88888.00 2010-12-17 19:12:02.425 351 13152.26 525.88 56853.66 88888.00 2010-12-17 19:12:03.425 351 13151.61 525.64 56854.15 88888.00 2010-12-17 19:12:04.425 351 13152.00 524.77 56853.54 88888.00 2010-12-17 19:12:05.425 351 13151.74 525.39 56853.66 88888.00 2010-12-17 19:12:06.425 351 13151.61 525.14 56853.66 88888.00 2010-12-17 19:12:07.425 351 13150.70 525.51 56853.79 88888.00 2010-12-17 19:12:08.425 351 13150.18 525.39 56854.27 88888.00 2010-12-17 19:12:09.425 351 13150.83 525.39 56853.91 88888.00 2010-12-17 19:12:10.425 351 13150.83 525.51 56853.42 88888.00 2010-12-17 19:12:11.425 351 13151.09 525.51 56853.29 88888.00 2010-12-17 19:12:12.425 351 13150.57 524.89 56853.17 88888.00 2010-12-17 19:12:13.425 351 13153.17 524.89 56853.66 88888.00 2010-12-17 19:12:14.425 351 13151.61 525.14 56853.29 88888.00 2010-12-17 19:12:15.425 351 13151.22 524.27 56853.42 88888.00 2010-12-17 19:12:16.425 351 13152.91 526.01 56853.79 88888.00 2010-12-17 19:12:17.425 351 13152.39 525.14 56853.66 88888.00 2010-12-17 19:12:18.425 351 13152.26 525.76 56853.17 88888.00 2010-12-17 19:12:19.425 351 13150.96 525.39 56853.91 88888.00 2010-12-17 19:12:20.425 351 13152.65 525.64 56853.66 88888.00 2010-12-17 19:12:21.425 351 13152.26 525.76 56853.29 88888.00 2010-12-17 19:12:22.425 351 13151.61 525.26 56853.79 88888.00 2010-12-17 19:12:23.425 351 13151.35 525.76 56854.27 88888.00 2010-12-17 19:12:24.425 351 13152.13 525.51 56853.66 88888.00 2010-12-17 19:12:25.425 351 13152.00 526.01 56854.15 88888.00 2010-12-17 19:12:26.425 351 13152.26 526.01 56853.79 88888.00 2010-12-17 19:12:27.425 351 13151.22 525.39 56854.03 88888.00 2010-12-17 19:12:28.425 351 13152.52 525.76 56853.54 88888.00 2010-12-17 19:12:29.425 351 13152.00 526.01 56853.79 88888.00 2010-12-17 19:12:30.425 351 13153.43 526.25 56853.79 88888.00 2010-12-17 19:12:31.425 351 13152.78 525.39 56853.54 88888.00 2010-12-17 19:12:32.425 351 13152.52 525.76 56853.79 88888.00 2010-12-17 19:12:33.425 351 13152.26 526.87 56854.03 88888.00 2010-12-17 19:12:34.425 351 13150.57 526.25 56854.03 88888.00 2010-12-17 19:12:35.425 351 13151.87 525.64 56853.91 88888.00 2010-12-17 19:12:36.425 351 13151.87 526.01 56854.27 88888.00 2010-12-17 19:12:37.425 351 13152.65 526.01 56854.27 88888.00 2010-12-17 19:12:38.425 351 13152.13 526.25 56853.54 88888.00 2010-12-17 19:12:39.425 351 13151.22 525.88 56853.54 88888.00 2010-12-17 19:12:40.425 351 13152.39 526.25 56854.64 88888.00 2010-12-17 19:12:41.425 351 13151.74 526.38 56854.39 88888.00 2010-12-17 19:12:42.425 351 13151.48 526.25 56854.27 88888.00 2010-12-17 19:12:43.425 351 13151.61 526.38 56854.64 88888.00 2010-12-17 19:12:44.425 351 13151.35 525.88 56854.27 88888.00 2010-12-17 19:12:45.425 351 13152.00 526.13 56854.76 88888.00 2010-12-17 19:12:46.425 351 13152.39 525.26 56854.76 88888.00 2010-12-17 19:12:47.425 351 13152.00 526.25 56854.15 88888.00 2010-12-17 19:12:48.425 351 13152.00 526.50 56854.27 88888.00 2010-12-17 19:12:49.425 351 13152.13 525.76 56854.27 88888.00 2010-12-17 19:12:50.425 351 13151.35 525.51 56853.91 88888.00 2010-12-17 19:12:51.425 351 13151.87 526.13 56854.76 88888.00 2010-12-17 19:12:52.425 351 13152.13 525.26 56854.52 88888.00 2010-12-17 19:12:53.425 351 13152.52 524.89 56854.88 88888.00 2010-12-17 19:12:54.425 351 13151.61 525.02 56854.27 88888.00 2010-12-17 19:12:55.425 351 13152.39 525.26 56854.64 88888.00 2010-12-17 19:12:56.425 351 13152.65 524.89 56854.76 88888.00 2010-12-17 19:12:57.425 351 13152.78 524.89 56854.03 88888.00 2010-12-17 19:12:58.425 351 13154.21 524.15 56854.52 88888.00 2010-12-17 19:12:59.425 351 13154.86 524.52 56854.76 88888.00 2010-12-17 19:13:00.425 351 13152.91 524.27 56854.15 88888.00 2010-12-17 19:13:01.425 351 13153.56 524.52 56854.15 88888.00 2010-12-17 19:13:02.425 351 13155.38 524.52 56854.76 88888.00 2010-12-17 19:13:03.425 351 13155.64 523.90 56854.27 88888.00 2010-12-17 19:13:04.425 351 13155.12 524.15 56854.15 88888.00 2010-12-17 19:13:05.425 351 13153.95 524.40 56854.88 88888.00 2010-12-17 19:13:06.425 351 13151.61 524.15 56854.27 88888.00 2010-12-17 19:13:07.425 351 13147.97 524.03 56855.01 88888.00 2010-12-17 19:13:08.425 351 13144.72 524.77 56855.13 88888.00 2010-12-17 19:13:09.425 351 13157.33 523.53 56854.64 88888.00 2010-12-17 19:13:10.425 351 13156.29 523.90 56854.39 88888.00 2010-12-17 19:13:11.425 351 13156.03 524.15 56854.76 88888.00 2010-12-17 19:13:12.425 351 13156.29 524.03 56854.52 88888.00 2010-12-17 19:13:13.425 351 13156.29 524.89 56854.88 88888.00 2010-12-17 19:13:14.425 351 13156.03 524.52 56855.01 88888.00 2010-12-17 19:13:15.425 351 13157.72 524.64 56855.86 88888.00 2010-12-17 19:13:16.425 351 13156.42 524.40 56854.76 88888.00 2010-12-17 19:13:17.425 351 13156.81 524.40 56855.13 88888.00 2010-12-17 19:13:18.425 351 13155.77 525.26 56855.01 88888.00 2010-12-17 19:13:19.425 351 13156.16 524.52 56855.25 88888.00 2010-12-17 19:13:20.425 351 13155.51 525.51 56855.25 88888.00 2010-12-17 19:13:21.425 351 13156.29 525.76 56855.50 88888.00 2010-12-17 19:13:22.425 351 13156.29 525.02 56854.64 88888.00 2010-12-17 19:13:23.425 351 13156.03 525.02 56855.62 88888.00 2010-12-17 19:13:24.425 351 13157.07 525.51 56855.13 88888.00 2010-12-17 19:13:25.425 351 13155.51 525.88 56855.37 88888.00 2010-12-17 19:13:26.425 351 13157.72 525.51 56855.62 88888.00 2010-12-17 19:13:27.425 351 13156.81 526.38 56855.25 88888.00 2010-12-17 19:13:28.425 351 13156.81 525.39 56855.86 88888.00 2010-12-17 19:13:29.425 351 13143.81 526.13 56855.74 88888.00 2010-12-17 19:13:30.425 351 13157.07 525.64 56855.37 88888.00 2010-12-17 19:13:31.425 351 13156.42 525.64 56855.74 88888.00 2010-12-17 19:13:32.425 351 13157.07 525.76 56855.25 88888.00 2010-12-17 19:13:33.425 351 13156.94 526.25 56855.50 88888.00 2010-12-17 19:13:34.425 351 13157.07 526.38 56855.62 88888.00 2010-12-17 19:13:35.425 351 13156.68 526.01 56855.98 88888.00 2010-12-17 19:13:36.425 351 13156.81 525.51 56856.23 88888.00 2010-12-17 19:13:37.425 351 13156.68 526.25 56856.11 88888.00 2010-12-17 19:13:38.425 351 13149.66 526.01 56856.11 88888.00 2010-12-17 19:13:39.425 351 13152.13 526.63 56855.98 88888.00 2010-12-17 19:13:40.425 351 13156.42 525.76 56856.47 88888.00 2010-12-17 19:13:41.425 351 13156.81 525.88 56855.50 88888.00 2010-12-17 19:13:42.425 351 13156.68 526.13 56855.98 88888.00 2010-12-17 19:13:43.425 351 13155.90 526.63 56855.74 88888.00 2010-12-17 19:13:44.425 351 13156.55 526.25 56855.74 88888.00 2010-12-17 19:13:45.425 351 13154.60 526.25 56856.47 88888.00 2010-12-17 19:13:46.425 351 13155.64 526.13 56856.47 88888.00 2010-12-17 19:13:47.425 351 13156.29 527.00 56855.74 88888.00 2010-12-17 19:13:48.425 351 13156.16 525.88 56856.47 88888.00 2010-12-17 19:13:49.425 351 13156.81 526.75 56856.23 88888.00 2010-12-17 19:13:50.425 351 13156.29 527.12 56856.23 88888.00 2010-12-17 19:13:51.425 351 13156.81 527.37 56856.23 88888.00 2010-12-17 19:13:52.425 351 13156.42 527.74 56856.11 88888.00 2010-12-17 19:13:53.425 351 13156.68 526.38 56856.23 88888.00 2010-12-17 19:13:54.425 351 13157.20 527.00 56856.72 88888.00 2010-12-17 19:13:55.425 351 13157.46 527.25 56856.84 88888.00 2010-12-17 19:13:56.425 351 13157.85 527.12 56856.84 88888.00 2010-12-17 19:13:57.425 351 13156.55 527.62 56856.72 88888.00 2010-12-17 19:13:58.425 351 13156.68 527.37 56855.98 88888.00 2010-12-17 19:13:59.425 351 13156.42 527.49 56855.86 88888.00 2010-12-17 19:14:00.425 351 13155.64 527.74 56856.23 88888.00 2010-12-17 19:14:01.425 351 13158.24 527.86 56857.09 88888.00 2010-12-17 19:14:02.425 351 13157.33 527.25 56856.47 88888.00 2010-12-17 19:14:03.425 351 13158.11 527.49 56856.59 88888.00 2010-12-17 19:14:04.425 351 13157.07 527.74 56857.21 88888.00 2010-12-17 19:14:05.425 351 13158.11 527.00 56856.35 88888.00 2010-12-17 19:14:06.425 351 13157.72 527.62 56856.35 88888.00 2010-12-17 19:14:07.425 351 13157.07 527.37 56856.35 88888.00 2010-12-17 19:14:08.425 351 13156.81 527.25 56856.72 88888.00 2010-12-17 19:14:09.425 351 13158.11 526.25 56856.96 88888.00 2010-12-17 19:14:10.425 351 13157.98 527.25 56856.11 88888.00 2010-12-17 19:14:11.425 351 13157.20 527.37 56856.84 88888.00 2010-12-17 19:14:12.425 351 13157.72 527.37 56856.96 88888.00 2010-12-17 19:14:13.425 351 13157.46 526.63 56856.84 88888.00 2010-12-17 19:14:14.425 351 13155.64 528.24 56857.21 88888.00 2010-12-17 19:14:15.425 351 13156.55 527.49 56857.33 88888.00 2010-12-17 19:14:16.425 351 13157.20 526.75 56857.21 88888.00 2010-12-17 19:14:17.425 351 13157.07 527.86 56857.21 88888.00 2010-12-17 19:14:18.425 351 13153.04 527.00 56856.84 88888.00 2010-12-17 19:14:19.425 351 13157.20 527.37 56856.84 88888.00 2010-12-17 19:14:20.425 351 13157.20 527.62 56856.84 88888.00 2010-12-17 19:14:21.425 351 13156.94 527.86 56856.96 88888.00 2010-12-17 19:14:22.425 351 13156.68 527.49 56856.23 88888.00 2010-12-17 19:14:23.425 351 13156.94 526.63 56856.59 88888.00 2010-12-17 19:14:24.425 351 13156.68 527.37 56856.11 88888.00 2010-12-17 19:14:25.425 351 13156.68 527.37 56857.21 88888.00 2010-12-17 19:14:26.425 351 13156.16 527.12 56856.59 88888.00 2010-12-17 19:14:27.425 351 13156.94 527.12 56857.21 88888.00 2010-12-17 19:14:28.425 351 13155.12 526.25 56856.35 88888.00 2010-12-17 19:14:29.425 351 13157.33 527.25 56855.74 88888.00 2010-12-17 19:14:30.425 351 13157.07 526.87 56856.35 88888.00 2010-12-17 19:14:31.425 351 13157.33 526.13 56856.11 88888.00 2010-12-17 19:14:32.425 351 13156.81 526.87 56856.11 88888.00 2010-12-17 19:14:33.425 351 13160.32 526.13 56856.35 88888.00 2010-12-17 19:14:34.425 351 13158.11 526.25 56856.47 88888.00 2010-12-17 19:14:35.425 351 13159.54 526.50 56856.59 88888.00 2010-12-17 19:14:36.425 351 13159.15 526.01 56855.98 88888.00 2010-12-17 19:14:37.425 351 13159.15 525.51 56855.86 88888.00 2010-12-17 19:14:38.425 351 13158.24 526.25 56856.96 88888.00 2010-12-17 19:14:39.425 351 13159.41 526.25 56856.72 88888.00 2010-12-17 19:14:40.425 351 13159.28 526.01 56856.59 88888.00 2010-12-17 19:14:41.425 351 13160.32 526.13 56856.59 88888.00 2010-12-17 19:14:42.425 351 13159.80 526.50 56856.23 88888.00 2010-12-17 19:14:43.425 351 13159.15 526.38 56856.47 88888.00 2010-12-17 19:14:44.425 351 13160.45 526.75 56856.11 88888.00 2010-12-17 19:14:45.425 351 13160.32 527.25 56856.84 88888.00 2010-12-17 19:14:46.425 351 13159.80 526.63 56856.59 88888.00 2010-12-17 19:14:47.425 351 13159.93 526.01 56856.59 88888.00 2010-12-17 19:14:48.425 351 13159.41 526.75 56856.59 88888.00 2010-12-17 19:14:49.425 351 13159.15 526.75 56856.72 88888.00 2010-12-17 19:14:50.425 351 13157.72 527.00 56856.35 88888.00 2010-12-17 19:14:51.425 351 13157.46 527.12 56856.84 88888.00 2010-12-17 19:14:52.425 351 13158.50 526.75 56856.59 88888.00 2010-12-17 19:14:53.425 351 13156.94 527.00 56856.96 88888.00 2010-12-17 19:14:54.425 351 13158.50 527.37 56856.72 88888.00 2010-12-17 19:14:55.425 351 13159.02 527.86 56856.72 88888.00 2010-12-17 19:14:56.425 351 13160.97 527.00 56856.84 88888.00 2010-12-17 19:14:57.425 351 13160.45 527.62 56856.84 88888.00 2010-12-17 19:14:58.425 351 13160.97 527.49 56857.09 88888.00 2010-12-17 19:14:59.425 351 13161.75 528.11 56856.84 88888.00 2010-12-17 19:15:00.425 351 13160.97 528.24 56856.84 88888.00 2010-12-17 19:15:01.425 351 13161.23 528.36 56856.84 88888.00 2010-12-17 19:15:02.425 351 13161.49 528.36 56857.09 88888.00 2010-12-17 19:15:03.425 351 13161.36 527.99 56856.96 88888.00 2010-12-17 19:15:04.425 351 13161.49 528.98 56857.09 88888.00 2010-12-17 19:15:05.425 351 13162.00 528.24 56856.59 88888.00 2010-12-17 19:15:06.425 351 13161.49 528.11 56857.21 88888.00 2010-12-17 19:15:07.425 351 13162.13 528.24 56858.43 88888.00 2010-12-17 19:15:08.425 351 13162.39 528.61 56857.21 88888.00 2010-12-17 19:15:09.425 351 13162.39 528.61 56857.82 88888.00 2010-12-17 19:15:10.425 351 13163.30 528.61 56857.33 88888.00 2010-12-17 19:15:11.425 351 13163.17 528.61 56857.33 88888.00 2010-12-17 19:15:12.425 351 13163.69 528.36 56857.70 88888.00 2010-12-17 19:15:13.425 351 13163.56 528.61 56857.45 88888.00 2010-12-17 19:15:14.425 351 13164.99 529.10 56857.94 88888.00 2010-12-17 19:15:15.425 351 13164.21 528.61 56857.45 88888.00 2010-12-17 19:15:16.425 351 13164.60 528.98 56857.57 88888.00 2010-12-17 19:15:17.425 351 13164.08 528.48 56858.06 88888.00 2010-12-17 19:15:18.425 351 13164.47 528.86 56858.31 88888.00 2010-12-17 19:15:19.425 351 13164.99 528.48 56857.94 88888.00 2010-12-17 19:15:20.425 351 13163.82 528.61 56858.31 88888.00 2010-12-17 19:15:21.425 351 13164.60 529.23 56857.82 88888.00 2010-12-17 19:15:22.425 351 13163.43 528.73 56857.94 88888.00 2010-12-17 19:15:23.425 351 13164.86 528.24 56857.70 88888.00 2010-12-17 19:15:24.425 351 13165.38 528.98 56857.94 88888.00 2010-12-17 19:15:25.425 351 13161.36 528.36 56857.82 88888.00 2010-12-17 19:15:26.425 351 13159.80 528.24 56858.18 88888.00 2010-12-17 19:15:27.425 351 13160.06 529.48 56858.06 88888.00 2010-12-17 19:15:28.425 351 13160.71 528.61 56858.55 88888.00 2010-12-17 19:15:29.425 351 13161.36 528.61 56858.68 88888.00 2010-12-17 19:15:30.425 351 13161.49 527.86 56858.31 88888.00 2010-12-17 19:15:31.425 351 13160.84 527.99 56858.18 88888.00 2010-12-17 19:15:32.425 351 13160.84 527.37 56858.43 88888.00 2010-12-17 19:15:33.425 351 13160.32 527.49 56857.70 88888.00 2010-12-17 19:15:34.425 351 13158.37 527.12 56857.82 88888.00 2010-12-17 19:15:35.425 351 13158.50 527.49 56857.82 88888.00 2010-12-17 19:15:36.425 351 13158.50 526.63 56857.94 88888.00 2010-12-17 19:15:37.425 351 13161.88 527.62 56858.06 88888.00 2010-12-17 19:15:38.425 351 13162.78 527.74 56857.70 88888.00 2010-12-17 19:15:39.425 351 13159.28 527.12 56858.43 88888.00 2010-12-17 19:15:40.425 351 13161.49 527.25 56857.82 88888.00 2010-12-17 19:15:41.425 351 13161.23 527.37 56858.55 88888.00 2010-12-17 19:15:42.425 351 13162.52 527.12 56857.82 88888.00 2010-12-17 19:15:43.425 351 13161.36 526.63 56858.18 88888.00 2010-12-17 19:15:44.425 351 13163.04 527.12 56857.94 88888.00 2010-12-17 19:15:45.425 351 13160.84 527.37 56858.06 88888.00 2010-12-17 19:15:46.425 351 13162.39 526.63 56858.43 88888.00 2010-12-17 19:15:47.425 351 13161.75 526.75 56858.06 88888.00 2010-12-17 19:15:48.425 351 13162.52 527.62 56858.18 88888.00 2010-12-17 19:15:49.425 351 13162.52 527.00 56857.70 88888.00 2010-12-17 19:15:50.425 351 13162.52 526.87 56858.68 88888.00 2010-12-17 19:15:51.425 351 13162.52 527.74 56858.55 88888.00 2010-12-17 19:15:52.425 351 13162.39 527.00 56858.92 88888.00 2010-12-17 19:15:53.425 351 13163.69 527.37 56858.55 88888.00 2010-12-17 19:15:54.425 351 13163.30 527.74 56858.55 88888.00 2010-12-17 19:15:55.425 351 13163.56 527.74 56859.29 88888.00 2010-12-17 19:15:56.425 351 13165.12 527.62 56858.92 88888.00 2010-12-17 19:15:57.425 351 13163.04 527.49 56859.41 88888.00 2010-12-17 19:15:58.425 351 13162.13 528.48 56859.16 88888.00 2010-12-17 19:15:59.425 351 13162.39 527.86 56859.29 88888.00 2010-12-17 19:16:00.425 351 13163.95 527.74 56859.29 88888.00 2010-12-17 19:16:01.425 351 13162.26 528.48 56859.41 88888.00 2010-12-17 19:16:02.425 351 13162.26 528.73 56859.16 88888.00 2010-12-17 19:16:03.425 351 13162.00 528.73 56858.92 88888.00 2010-12-17 19:16:04.425 351 13162.39 528.61 56859.04 88888.00 2010-12-17 19:16:05.425 351 13163.17 528.61 56859.53 88888.00 2010-12-17 19:16:06.425 351 13163.95 528.86 56858.92 88888.00 2010-12-17 19:16:07.425 351 13163.43 528.86 56859.29 88888.00 2010-12-17 19:16:08.425 351 13162.78 528.86 56859.16 88888.00 2010-12-17 19:16:09.425 351 13163.17 528.98 56859.53 88888.00 2010-12-17 19:16:10.425 351 13163.43 528.73 56859.29 88888.00 2010-12-17 19:16:11.425 351 13162.91 528.86 56859.16 88888.00 2010-12-17 19:16:12.425 351 13164.99 528.98 56858.92 88888.00 2010-12-17 19:16:13.425 351 13163.04 529.23 56859.77 88888.00 2010-12-17 19:16:14.425 351 13162.00 529.23 56859.41 88888.00 2010-12-17 19:16:15.425 351 13162.52 529.10 56859.77 88888.00 2010-12-17 19:16:16.425 351 13163.30 529.23 56859.53 88888.00 2010-12-17 19:16:17.425 351 13162.52 529.48 56859.41 88888.00 2010-12-17 19:16:18.425 351 13161.62 528.73 56859.65 88888.00 2010-12-17 19:16:19.425 351 13163.30 528.73 56859.29 88888.00 2010-12-17 19:16:20.425 351 13163.04 529.23 56859.77 88888.00 2010-12-17 19:16:21.425 351 13162.78 528.73 56859.53 88888.00 2010-12-17 19:16:22.425 351 13163.56 529.35 56859.53 88888.00 2010-12-17 19:16:23.425 351 13162.78 529.35 56859.16 88888.00 2010-12-17 19:16:24.425 351 13162.91 529.48 56859.04 88888.00 2010-12-17 19:16:25.425 351 13162.91 529.85 56859.29 88888.00 2010-12-17 19:16:26.425 351 13163.43 528.86 56859.53 88888.00 2010-12-17 19:16:27.425 351 13163.04 528.73 56858.80 88888.00 2010-12-17 19:16:28.425 351 13163.43 528.61 56860.02 88888.00 2010-12-17 19:16:29.425 351 13163.95 528.61 56859.04 88888.00 2010-12-17 19:16:30.425 351 13163.69 528.61 56859.29 88888.00 2010-12-17 19:16:31.425 351 13162.91 529.10 56858.80 88888.00 2010-12-17 19:16:32.425 351 13161.88 528.24 56859.41 88888.00 2010-12-17 19:16:33.425 351 13162.13 528.36 56858.43 88888.00 2010-12-17 19:16:34.425 351 13162.26 528.98 56859.16 88888.00 2010-12-17 19:16:35.425 351 13163.17 528.61 56859.41 88888.00 2010-12-17 19:16:36.425 351 13163.56 528.86 56858.92 88888.00 2010-12-17 19:16:37.425 351 13165.64 528.36 56859.41 88888.00 2010-12-17 19:16:38.425 351 13164.99 528.98 56859.77 88888.00 2010-12-17 19:16:39.425 351 13164.86 528.73 56859.53 88888.00 2010-12-17 19:16:40.425 351 13162.00 528.61 56859.29 88888.00 2010-12-17 19:16:41.425 351 13162.13 528.48 56859.53 88888.00 2010-12-17 19:16:42.425 351 13163.04 528.73 56859.04 88888.00 2010-12-17 19:16:43.425 351 13162.78 528.11 56859.29 88888.00 2010-12-17 19:16:44.425 351 13162.65 528.61 56859.77 88888.00 2010-12-17 19:16:45.425 351 13163.04 527.99 56859.90 88888.00 2010-12-17 19:16:46.425 351 13162.52 527.74 56860.02 88888.00 2010-12-17 19:16:47.425 351 13162.52 528.24 56859.41 88888.00 2010-12-17 19:16:48.425 351 13164.21 528.24 56859.53 88888.00 2010-12-17 19:16:49.425 351 13166.81 527.62 56859.04 88888.00 2010-12-17 19:16:50.425 351 13164.08 527.74 56859.41 88888.00 2010-12-17 19:16:51.425 351 13163.69 527.86 56859.04 88888.00 2010-12-17 19:16:52.425 351 13163.82 527.99 56859.65 88888.00 2010-12-17 19:16:53.425 351 13164.99 527.62 56859.16 88888.00 2010-12-17 19:16:54.425 351 13164.86 527.62 56859.90 88888.00 2010-12-17 19:16:55.425 351 13163.95 527.37 56860.02 88888.00 2010-12-17 19:16:56.425 351 13164.99 527.49 56860.26 88888.00 2010-12-17 19:16:57.425 351 13164.21 527.37 56859.16 88888.00 2010-12-17 19:16:58.425 351 13164.60 527.00 56859.77 88888.00 2010-12-17 19:16:59.425 351 13164.34 527.86 56859.41 88888.00 2010-12-17 19:17:00.425 351 13163.56 527.37 56859.41 88888.00 2010-12-17 19:17:01.425 351 13162.65 527.49 56859.53 88888.00 2010-12-17 19:17:02.425 351 13163.69 527.74 56859.16 88888.00 2010-12-17 19:17:03.425 351 13164.47 528.24 56860.02 88888.00 2010-12-17 19:17:04.425 351 13162.39 527.49 56859.65 88888.00 2010-12-17 19:17:05.425 351 13163.17 527.49 56859.65 88888.00 2010-12-17 19:17:06.425 351 13162.91 528.36 56860.26 88888.00 2010-12-17 19:17:07.425 351 13162.26 528.11 56859.41 88888.00 2010-12-17 19:17:08.425 351 13163.69 528.73 56859.90 88888.00 2010-12-17 19:17:09.425 351 13162.13 528.11 56860.26 88888.00 2010-12-17 19:17:10.425 351 13163.56 528.73 56859.65 88888.00 2010-12-17 19:17:11.425 351 13163.56 528.24 56859.77 88888.00 2010-12-17 19:17:12.425 351 13163.69 528.73 56859.41 88888.00 2010-12-17 19:17:13.425 351 13163.04 528.36 56859.90 88888.00 2010-12-17 19:17:14.425 351 13163.95 528.73 56860.26 88888.00 2010-12-17 19:17:15.425 351 13164.47 528.98 56860.26 88888.00 2010-12-17 19:17:16.425 351 13164.86 528.98 56860.02 88888.00 2010-12-17 19:17:17.425 351 13164.21 528.98 56859.53 88888.00 2010-12-17 19:17:18.425 351 13164.99 528.36 56859.53 88888.00 2010-12-17 19:17:19.425 351 13164.08 528.73 56860.02 88888.00 2010-12-17 19:17:20.425 351 13165.51 527.74 56860.02 88888.00 2010-12-17 19:17:21.425 351 13164.47 528.24 56860.26 88888.00 2010-12-17 19:17:22.425 351 13163.95 528.24 56860.02 88888.00 2010-12-17 19:17:23.425 351 13164.73 527.00 56860.02 88888.00 2010-12-17 19:17:24.425 351 13164.34 527.37 56859.77 88888.00 2010-12-17 19:17:25.425 351 13168.24 527.12 56859.77 88888.00 2010-12-17 19:17:26.425 351 13164.21 526.87 56860.02 88888.00 2010-12-17 19:17:27.425 351 13164.34 527.00 56859.53 88888.00 2010-12-17 19:17:28.425 351 13164.34 526.13 56860.02 88888.00 2010-12-17 19:17:29.425 351 13164.86 526.50 56860.02 88888.00 2010-12-17 19:17:30.425 351 13164.60 526.13 56860.02 88888.00 2010-12-17 19:17:31.425 351 13164.86 525.76 56859.53 88888.00 2010-12-17 19:17:32.425 351 13163.95 526.25 56859.90 88888.00 2010-12-17 19:17:33.425 351 13164.73 525.88 56860.02 88888.00 2010-12-17 19:17:34.425 351 13164.34 526.38 56860.39 88888.00 2010-12-17 19:17:35.425 351 13163.04 526.13 56860.14 88888.00 2010-12-17 19:17:36.425 351 13163.95 526.25 56859.77 88888.00 2010-12-17 19:17:37.425 351 13163.30 525.51 56859.77 88888.00 2010-12-17 19:17:38.425 351 13165.51 525.26 56860.02 88888.00 2010-12-17 19:17:39.425 351 13163.82 526.01 56859.29 88888.00 2010-12-17 19:17:40.425 351 13164.08 525.88 56859.90 88888.00 2010-12-17 19:17:41.425 351 13163.82 525.88 56859.77 88888.00 2010-12-17 19:17:42.425 351 13163.43 525.51 56859.16 88888.00 2010-12-17 19:17:43.425 351 13163.56 526.13 56859.77 88888.00 2010-12-17 19:17:44.425 351 13163.43 525.88 56860.02 88888.00 2010-12-17 19:17:45.425 351 13163.69 525.76 56860.02 88888.00 2010-12-17 19:17:46.425 351 13164.47 526.75 56859.04 88888.00 2010-12-17 19:17:47.425 351 13162.52 526.75 56859.04 88888.00 2010-12-17 19:17:48.425 351 13162.39 526.63 56859.65 88888.00 2010-12-17 19:17:49.425 351 13162.78 527.37 56859.90 88888.00 2010-12-17 19:17:50.425 351 13162.26 527.12 56860.14 88888.00 2010-12-17 19:17:51.425 351 13162.65 527.00 56859.41 88888.00 2010-12-17 19:17:52.425 351 13162.13 527.25 56859.90 88888.00 2010-12-17 19:17:53.425 351 13162.39 527.49 56859.90 88888.00 2010-12-17 19:17:54.425 351 13164.47 527.74 56859.53 88888.00 2010-12-17 19:17:55.425 351 13162.78 527.86 56859.90 88888.00 2010-12-17 19:17:56.425 351 13162.26 528.24 56859.41 88888.00 2010-12-17 19:17:57.425 351 13163.04 528.11 56859.16 88888.00 2010-12-17 19:17:58.425 351 13163.95 528.24 56860.02 88888.00 2010-12-17 19:17:59.425 351 13163.56 528.73 56859.04 88888.00 2010-12-17 19:18:00.425 351 13164.08 528.48 56859.16 88888.00 2010-12-17 19:18:01.425 351 13162.78 528.61 56858.80 88888.00 2010-12-17 19:18:02.425 351 13162.00 528.11 56859.41 88888.00 2010-12-17 19:18:03.425 351 13162.91 528.24 56859.29 88888.00 2010-12-17 19:18:04.425 351 13162.78 528.73 56859.53 88888.00 2010-12-17 19:18:05.425 351 13162.26 528.86 56859.16 88888.00 2010-12-17 19:18:06.425 351 13163.30 528.61 56859.90 88888.00 2010-12-17 19:18:07.425 351 13163.17 528.48 56858.92 88888.00 2010-12-17 19:18:08.425 351 13161.75 528.86 56859.04 88888.00 2010-12-17 19:18:09.425 351 13161.75 528.86 56858.55 88888.00 2010-12-17 19:18:10.425 351 13162.13 529.10 56859.41 88888.00 2010-12-17 19:18:11.425 351 13162.13 528.86 56858.92 88888.00 2010-12-17 19:18:12.425 351 13162.39 528.61 56859.41 88888.00 2010-12-17 19:18:13.425 351 13161.75 528.98 56858.92 88888.00 2010-12-17 19:18:14.425 351 13162.13 528.86 56859.29 88888.00 2010-12-17 19:18:15.425 351 13161.23 529.48 56859.16 88888.00 2010-12-17 19:18:16.425 351 13161.49 528.98 56859.41 88888.00 2010-12-17 19:18:17.425 351 13161.88 529.72 56858.80 88888.00 2010-12-17 19:18:18.425 351 13161.88 529.10 56859.29 88888.00 2010-12-17 19:18:19.425 351 13161.62 529.23 56859.41 88888.00 2010-12-17 19:18:20.425 351 13160.97 529.48 56859.04 88888.00 2010-12-17 19:18:21.425 351 13161.10 529.23 56859.16 88888.00 2010-12-17 19:18:22.425 351 13160.84 529.35 56859.90 88888.00 2010-12-17 19:18:23.425 351 13161.36 529.97 56859.16 88888.00 2010-12-17 19:18:24.425 351 13162.78 529.60 56859.53 88888.00 2010-12-17 19:18:25.425 351 13163.43 529.60 56858.80 88888.00 2010-12-17 19:18:26.425 351 13162.52 529.10 56858.92 88888.00 2010-12-17 19:18:27.425 351 13162.13 529.48 56858.92 88888.00 2010-12-17 19:18:28.425 351 13162.13 529.23 56859.41 88888.00 2010-12-17 19:18:29.425 351 13162.65 529.23 56859.04 88888.00 2010-12-17 19:18:30.425 351 13162.91 529.60 56859.29 88888.00 2010-12-17 19:18:31.425 351 13162.52 529.48 56858.80 88888.00 2010-12-17 19:18:32.425 351 13162.91 529.23 56858.92 88888.00 2010-12-17 19:18:33.425 351 13163.04 529.23 56859.29 88888.00 2010-12-17 19:18:34.425 351 13162.91 529.97 56858.80 88888.00 2010-12-17 19:18:35.425 351 13162.13 530.09 56858.55 88888.00 2010-12-17 19:18:36.425 351 13162.65 529.35 56858.80 88888.00 2010-12-17 19:18:37.425 351 13163.04 529.10 56858.92 88888.00 2010-12-17 19:18:38.425 351 13163.43 529.23 56858.43 88888.00 2010-12-17 19:18:39.425 351 13162.91 529.97 56858.43 88888.00 2010-12-17 19:18:40.425 351 13163.43 529.85 56858.55 88888.00 2010-12-17 19:18:41.425 351 13163.56 529.35 56858.43 88888.00 2010-12-17 19:18:42.425 351 13163.95 528.98 56859.16 88888.00 2010-12-17 19:18:43.425 351 13163.56 529.35 56858.92 88888.00 2010-12-17 19:18:44.425 351 13163.69 528.86 56858.92 88888.00 2010-12-17 19:18:45.425 351 13163.95 528.86 56858.92 88888.00 2010-12-17 19:18:46.425 351 13163.56 529.35 56858.80 88888.00 2010-12-17 19:18:47.425 351 13163.56 528.98 56858.55 88888.00 2010-12-17 19:18:48.425 351 13163.43 529.48 56858.68 88888.00 2010-12-17 19:18:49.425 351 13163.30 529.23 56858.92 88888.00 2010-12-17 19:18:50.425 351 13164.34 529.72 56858.80 88888.00 2010-12-17 19:18:51.425 351 13164.47 528.86 56858.92 88888.00 2010-12-17 19:18:52.425 351 13163.56 528.86 56859.04 88888.00 2010-12-17 19:18:53.425 351 13163.82 528.86 56859.04 88888.00 2010-12-17 19:18:54.425 351 13164.08 529.72 56858.92 88888.00 2010-12-17 19:18:55.425 351 13163.30 528.86 56859.04 88888.00 2010-12-17 19:18:56.425 351 13163.56 529.97 56858.80 88888.00 2010-12-17 19:18:57.425 351 13163.56 529.97 56859.29 88888.00 2010-12-17 19:18:58.425 351 13163.82 529.48 56858.80 88888.00 2010-12-17 19:18:59.425 351 13163.30 530.47 56859.04 88888.00 2010-12-17 19:19:00.425 351 13164.47 529.72 56859.16 88888.00 2010-12-17 19:19:01.425 351 13163.82 529.72 56859.65 88888.00 2010-12-17 19:19:02.425 351 13163.30 529.72 56859.41 88888.00 2010-12-17 19:19:03.425 351 13163.82 529.97 56859.16 88888.00 2010-12-17 19:19:04.425 351 13163.30 529.72 56859.53 88888.00 2010-12-17 19:19:05.425 351 13163.95 529.97 56859.41 88888.00 2010-12-17 19:19:06.425 351 13162.78 529.97 56859.29 88888.00 2010-12-17 19:19:07.425 351 13162.91 530.47 56859.16 88888.00 2010-12-17 19:19:08.425 351 13162.26 529.48 56859.29 88888.00 2010-12-17 19:19:09.425 351 13162.78 530.22 56859.53 88888.00 2010-12-17 19:19:10.425 351 13162.52 529.97 56859.04 88888.00 2010-12-17 19:19:11.425 351 13162.65 530.22 56859.41 88888.00 2010-12-17 19:19:12.425 351 13162.26 529.85 56858.92 88888.00 2010-12-17 19:19:13.425 351 13162.52 530.47 56859.29 88888.00 2010-12-17 19:19:14.425 351 13162.78 530.09 56858.68 88888.00 2010-12-17 19:19:15.425 351 13162.52 530.22 56858.80 88888.00 2010-12-17 19:19:16.425 351 13162.78 529.48 56859.04 88888.00 2010-12-17 19:19:17.425 351 13162.52 530.71 56859.16 88888.00 2010-12-17 19:19:18.425 351 13162.26 530.47 56859.16 88888.00 2010-12-17 19:19:19.425 351 13162.26 530.34 56859.53 88888.00 2010-12-17 19:19:20.425 351 13163.17 529.97 56859.04 88888.00 2010-12-17 19:19:21.425 351 13162.91 530.34 56859.65 88888.00 2010-12-17 19:19:22.425 351 13162.00 530.22 56859.65 88888.00 2010-12-17 19:19:23.425 351 13162.78 530.09 56859.29 88888.00 2010-12-17 19:19:24.425 351 13163.17 530.59 56859.04 88888.00 2010-12-17 19:19:25.425 351 13161.62 531.09 56859.53 88888.00 2010-12-17 19:19:26.425 351 13161.75 530.96 56859.65 88888.00 2010-12-17 19:19:27.425 351 13162.39 531.09 56859.04 88888.00 2010-12-17 19:19:28.425 351 13162.26 530.71 56859.16 88888.00 2010-12-17 19:19:29.425 351 13162.78 530.22 56858.92 88888.00 2010-12-17 19:19:30.425 351 13160.45 530.71 56859.53 88888.00 2010-12-17 19:19:31.425 351 13160.97 530.59 56859.29 88888.00 2010-12-17 19:19:32.425 351 13160.45 530.59 56859.16 88888.00 2010-12-17 19:19:33.425 351 13161.10 530.09 56858.80 88888.00 2010-12-17 19:19:34.425 351 13161.23 530.09 56858.92 88888.00 2010-12-17 19:19:35.425 351 13160.71 530.22 56859.41 88888.00 2010-12-17 19:19:36.425 351 13161.36 530.22 56859.04 88888.00 2010-12-17 19:19:37.425 351 13161.23 529.60 56858.43 88888.00 2010-12-17 19:19:38.425 351 13161.23 529.60 56858.80 88888.00 2010-12-17 19:19:39.425 351 13161.49 529.35 56858.92 88888.00 2010-12-17 19:19:40.425 351 13160.58 528.73 56859.04 88888.00 2010-12-17 19:19:41.425 351 13162.26 528.36 56859.41 88888.00 2010-12-17 19:19:42.425 351 13161.62 527.86 56858.92 88888.00 2010-12-17 19:19:43.425 351 13161.49 528.73 56859.53 88888.00 2010-12-17 19:19:44.425 351 13161.75 527.86 56858.68 88888.00 2010-12-17 19:19:45.425 351 13161.62 527.99 56858.43 88888.00 2010-12-17 19:19:46.425 351 13160.58 526.87 56858.92 88888.00 2010-12-17 19:19:47.425 351 13160.71 527.62 56858.80 88888.00 2010-12-17 19:19:48.425 351 13160.71 527.25 56858.55 88888.00 2010-12-17 19:19:49.425 351 13161.62 527.00 56859.29 88888.00 2010-12-17 19:19:50.425 351 13161.88 526.87 56858.68 88888.00 2010-12-17 19:19:51.425 351 13161.10 527.00 56858.68 88888.00 2010-12-17 19:19:52.425 351 13160.97 526.13 56859.29 88888.00 2010-12-17 19:19:53.425 351 13160.32 526.25 56858.55 88888.00 2010-12-17 19:19:54.425 351 13160.45 526.50 56858.43 88888.00 2010-12-17 19:19:55.425 351 13159.28 526.13 56858.18 88888.00 2010-12-17 19:19:56.425 351 13159.67 526.50 56858.31 88888.00 2010-12-17 19:19:57.425 351 13159.41 526.01 56858.06 88888.00 2010-12-17 19:19:58.425 351 13159.02 525.76 56858.31 88888.00 2010-12-17 19:19:59.425 351 13159.02 525.64 56858.68 88888.00 2010-12-17 19:20:00.425 351 13159.41 525.76 56858.55 88888.00 2010-12-17 19:20:01.425 351 13158.37 525.51 56858.31 88888.00 2010-12-17 19:20:02.425 351 13158.50 525.64 56858.18 88888.00 2010-12-17 19:20:03.425 351 13158.63 525.14 56858.31 88888.00 2010-12-17 19:20:04.425 351 13158.11 524.27 56857.94 88888.00 2010-12-17 19:20:05.425 351 13158.63 525.76 56858.06 88888.00 2010-12-17 19:20:06.425 351 13157.72 524.89 56858.18 88888.00 2010-12-17 19:20:07.425 351 13157.33 525.02 56857.94 88888.00 2010-12-17 19:20:08.425 351 13157.46 525.14 56857.94 88888.00 2010-12-17 19:20:09.425 351 13157.46 524.89 56858.06 88888.00 2010-12-17 19:20:10.425 351 13158.11 524.89 56857.94 88888.00 2010-12-17 19:20:11.425 351 13157.33 525.26 56857.94 88888.00 2010-12-17 19:20:12.425 351 13158.11 525.64 56858.18 88888.00 2010-12-17 19:20:13.425 351 13157.46 525.02 56857.82 88888.00 2010-12-17 19:20:14.425 351 13157.72 524.52 56857.57 88888.00 2010-12-17 19:20:15.425 351 13157.46 524.52 56858.18 88888.00 2010-12-17 19:20:16.425 351 13157.46 524.15 56858.06 88888.00 2010-12-17 19:20:17.425 351 13157.33 524.64 56857.57 88888.00 2010-12-17 19:20:18.425 351 13157.33 524.27 56858.31 88888.00 2010-12-17 19:20:19.425 351 13157.33 524.03 56857.57 88888.00 2010-12-17 19:20:20.425 351 13157.20 524.52 56857.94 88888.00 2010-12-17 19:20:21.425 351 13157.20 524.03 56857.57 88888.00 2010-12-17 19:20:22.425 351 13157.85 524.89 56857.09 88888.00 2010-12-17 19:20:23.425 351 13157.20 525.02 56857.45 88888.00 2010-12-17 19:20:24.425 351 13157.46 524.27 56857.70 88888.00 2010-12-17 19:20:25.425 351 13156.94 525.14 56857.33 88888.00 2010-12-17 19:20:26.425 351 13157.59 525.64 56857.45 88888.00 2010-12-17 19:20:27.425 351 13156.94 525.14 56857.45 88888.00 2010-12-17 19:20:28.425 351 13157.33 525.14 56856.96 88888.00 2010-12-17 19:20:29.425 351 13157.72 525.39 56856.96 88888.00 2010-12-17 19:20:30.425 351 13157.46 525.14 56857.21 88888.00 2010-12-17 19:20:31.425 351 13157.98 524.64 56857.45 88888.00 2010-12-17 19:20:32.425 351 13158.37 525.14 56857.09 88888.00 2010-12-17 19:20:33.425 351 13157.85 525.51 56857.33 88888.00 2010-12-17 19:20:34.425 351 13158.11 524.89 56857.21 88888.00 2010-12-17 19:20:35.425 351 13158.76 524.89 56857.09 88888.00 2010-12-17 19:20:36.425 351 13158.76 525.51 56856.84 88888.00 2010-12-17 19:20:37.425 351 13159.28 525.76 56857.45 88888.00 2010-12-17 19:20:38.425 351 13159.54 525.64 56856.35 88888.00 2010-12-17 19:20:39.425 351 13159.15 525.51 56857.21 88888.00 2010-12-17 19:20:40.425 351 13159.28 525.26 56857.09 88888.00 2010-12-17 19:20:41.425 351 13159.28 525.14 56856.84 88888.00 2010-12-17 19:20:42.425 351 13159.15 525.51 56857.21 88888.00 2010-12-17 19:20:43.425 351 13158.89 525.64 56856.96 88888.00 2010-12-17 19:20:44.425 351 13159.41 524.89 56856.84 88888.00 2010-12-17 19:20:45.425 351 13159.67 525.26 56857.45 88888.00 2010-12-17 19:20:46.425 351 13159.54 524.77 56857.09 88888.00 2010-12-17 19:20:47.425 351 13159.67 524.03 56857.94 88888.00 2010-12-17 19:20:48.425 351 13159.80 524.40 56857.21 88888.00 2010-12-17 19:20:49.425 351 13160.19 524.64 56856.84 88888.00 2010-12-17 19:20:50.425 351 13160.71 524.40 56857.33 88888.00 2010-12-17 19:20:51.425 351 13160.58 523.65 56856.59 88888.00 2010-12-17 19:20:52.425 351 13160.45 523.78 56856.96 88888.00 2010-12-17 19:20:53.425 351 13160.58 523.78 56856.96 88888.00 2010-12-17 19:20:54.425 351 13160.45 523.78 56857.45 88888.00 2010-12-17 19:20:55.425 351 13159.41 523.78 56856.47 88888.00 2010-12-17 19:20:56.425 351 13159.93 524.15 56857.33 88888.00 2010-12-17 19:20:57.425 351 13160.19 523.90 56857.33 88888.00 2010-12-17 19:20:58.425 351 13159.28 523.78 56857.45 88888.00 2010-12-17 19:20:59.425 351 13158.89 523.41 56856.96 88888.00 2010-12-17 19:21:00.425 351 13159.54 523.65 56857.33 88888.00 2010-12-17 19:21:01.425 351 13159.02 522.79 56857.45 88888.00 2010-12-17 19:21:02.425 351 13159.41 523.28 56857.82 88888.00 2010-12-17 19:21:03.425 351 13158.63 522.17 56857.33 88888.00 2010-12-17 19:21:04.425 351 13157.98 523.16 56857.57 88888.00 2010-12-17 19:21:05.425 351 13157.85 522.79 56857.57 88888.00 2010-12-17 19:21:06.425 351 13157.07 523.28 56857.94 88888.00 2010-12-17 19:21:07.425 351 13157.85 522.79 56857.45 88888.00 2010-12-17 19:21:08.425 351 13158.24 522.79 56857.33 88888.00 2010-12-17 19:21:09.425 351 13158.11 522.66 56857.70 88888.00 2010-12-17 19:21:10.425 351 13157.07 522.91 56857.21 88888.00 2010-12-17 19:21:11.425 351 13157.46 521.92 56857.21 88888.00 2010-12-17 19:21:12.425 351 13156.94 522.17 56856.84 88888.00 2010-12-17 19:21:13.425 351 13156.03 522.17 56857.33 88888.00 2010-12-17 19:21:14.425 351 13156.16 522.04 56857.45 88888.00 2010-12-17 19:21:15.425 351 13155.77 522.04 56857.09 88888.00 2010-12-17 19:21:16.425 351 13155.38 522.29 56856.96 88888.00 2010-12-17 19:21:17.425 351 13155.90 521.67 56856.72 88888.00 2010-12-17 19:21:18.425 351 13155.25 521.55 56857.09 88888.00 2010-12-17 19:21:19.425 351 13155.77 521.55 56856.72 88888.00 2010-12-17 19:21:20.425 351 13156.29 521.30 56856.72 88888.00 2010-12-17 19:21:21.425 351 13156.03 521.42 56856.72 88888.00 2010-12-17 19:21:22.425 351 13156.16 521.05 56857.21 88888.00 2010-12-17 19:21:23.425 351 13156.16 520.93 56856.47 88888.00 2010-12-17 19:21:24.425 351 13156.94 521.42 56857.09 88888.00 2010-12-17 19:21:25.425 351 13156.81 520.68 56856.59 88888.00 2010-12-17 19:21:26.425 351 13156.55 520.43 56856.84 88888.00 2010-12-17 19:21:27.425 351 13156.68 520.81 56856.11 88888.00 2010-12-17 19:21:28.425 351 13156.81 521.18 56855.86 88888.00 2010-12-17 19:21:29.425 351 13157.33 520.68 56856.35 88888.00 2010-12-17 19:21:30.425 351 13157.20 521.05 56856.11 88888.00 2010-12-17 19:21:31.425 351 13157.20 520.81 56856.23 88888.00 2010-12-17 19:21:32.425 351 13157.72 521.42 56855.74 88888.00 2010-12-17 19:21:33.425 351 13157.98 521.67 56856.35 88888.00 2010-12-17 19:21:34.425 351 13157.85 521.42 56855.25 88888.00 2010-12-17 19:21:35.425 351 13157.85 521.30 56856.59 88888.00 2010-12-17 19:21:36.425 351 13157.98 522.04 56856.47 88888.00 2010-12-17 19:21:37.425 351 13157.20 521.80 56855.98 88888.00 2010-12-17 19:21:38.425 351 13157.72 522.04 56856.11 88888.00 2010-12-17 19:21:39.425 351 13158.76 521.80 56855.86 88888.00 2010-12-17 19:21:40.425 351 13158.76 521.67 56855.98 88888.00 2010-12-17 19:21:41.425 351 13158.63 522.04 56855.37 88888.00 2010-12-17 19:21:42.425 351 13158.37 521.80 56856.11 88888.00 2010-12-17 19:21:43.425 351 13158.11 521.80 56856.35 88888.00 2010-12-17 19:21:44.425 351 13158.37 521.42 56855.74 88888.00 2010-12-17 19:21:45.425 351 13158.37 521.30 56856.59 88888.00 2010-12-17 19:21:46.425 351 13157.72 521.42 56856.11 88888.00 2010-12-17 19:21:47.425 351 13157.98 522.04 56856.23 88888.00 2010-12-17 19:21:48.425 351 13158.24 522.17 56856.47 88888.00 2010-12-17 19:21:49.425 351 13157.33 522.04 56856.72 88888.00 2010-12-17 19:21:50.425 351 13157.07 521.42 56856.35 88888.00 2010-12-17 19:21:51.425 351 13156.94 521.80 56855.37 88888.00 2010-12-17 19:21:52.425 351 13156.68 521.67 56856.84 88888.00 2010-12-17 19:21:53.425 351 13156.94 522.04 56856.23 88888.00 2010-12-17 19:21:54.425 351 13156.03 521.67 56855.98 88888.00 2010-12-17 19:21:55.425 351 13156.55 522.04 56856.59 88888.00 2010-12-17 19:21:56.425 351 13156.68 522.17 56855.86 88888.00 2010-12-17 19:21:57.425 351 13155.51 521.30 56856.96 88888.00 2010-12-17 19:21:58.425 351 13156.16 521.92 56856.47 88888.00 2010-12-17 19:21:59.425 351 13155.38 522.04 56856.23 88888.00 2010-12-17 19:22:00.425 351 13156.29 521.92 56855.98 88888.00 2010-12-17 19:22:01.425 351 13156.29 522.04 56856.35 88888.00 2010-12-17 19:22:02.425 351 13155.64 522.04 56856.23 88888.00 2010-12-17 19:22:03.425 351 13156.29 521.42 56855.74 88888.00 2010-12-17 19:22:04.425 351 13155.25 521.18 56855.86 88888.00 2010-12-17 19:22:05.425 351 13154.86 521.67 56856.59 88888.00 2010-12-17 19:22:06.425 351 13155.90 521.55 56855.86 88888.00 2010-12-17 19:22:07.425 351 13154.73 521.55 56855.62 88888.00 2010-12-17 19:22:08.425 351 13155.64 521.67 56856.35 88888.00 2010-12-17 19:22:09.425 351 13155.90 522.04 56856.11 88888.00 2010-12-17 19:22:10.425 351 13155.12 521.80 56856.11 88888.00 2010-12-17 19:22:11.425 351 13155.90 521.67 56856.23 88888.00 2010-12-17 19:22:12.425 351 13155.90 521.42 56856.47 88888.00 2010-12-17 19:22:13.425 351 13155.64 521.67 56856.72 88888.00 2010-12-17 19:22:14.425 351 13155.90 521.67 56856.11 88888.00 2010-12-17 19:22:15.425 351 13156.29 521.42 56855.98 88888.00 2010-12-17 19:22:16.425 351 13155.77 521.30 56856.35 88888.00 2010-12-17 19:22:17.425 351 13156.29 521.67 56856.35 88888.00 2010-12-17 19:22:18.425 351 13155.90 521.18 56856.23 88888.00 2010-12-17 19:22:19.425 351 13156.16 521.30 56855.74 88888.00 2010-12-17 19:22:20.425 351 13155.90 521.55 56856.47 88888.00 2010-12-17 19:22:21.425 351 13156.81 521.80 56856.23 88888.00 2010-12-17 19:22:22.425 351 13156.55 521.67 56856.59 88888.00 2010-12-17 19:22:23.425 351 13156.42 521.18 56856.23 88888.00 2010-12-17 19:22:24.425 351 13156.42 521.55 56856.96 88888.00 2010-12-17 19:22:25.425 351 13156.68 521.80 56856.11 88888.00 2010-12-17 19:22:26.425 351 13157.33 521.67 56855.98 88888.00 2010-12-17 19:22:27.425 351 13157.20 521.80 56856.72 88888.00 2010-12-17 19:22:28.425 351 13156.55 520.81 56855.98 88888.00 2010-12-17 19:22:29.425 351 13156.03 521.30 56856.23 88888.00 2010-12-17 19:22:30.425 351 13156.94 521.18 56855.86 88888.00 2010-12-17 19:22:31.425 351 13157.07 521.92 56855.98 88888.00 2010-12-17 19:22:32.425 351 13157.72 521.80 56856.47 88888.00 2010-12-17 19:22:33.425 351 13156.81 522.04 56856.23 88888.00 2010-12-17 19:22:34.425 351 13156.94 521.05 56855.74 88888.00 2010-12-17 19:22:35.425 351 13157.46 522.29 56856.72 88888.00 2010-12-17 19:22:36.425 351 13156.55 521.92 56856.11 88888.00 2010-12-17 19:22:37.425 351 13157.33 522.29 56856.11 88888.00 2010-12-17 19:22:38.425 351 13156.81 521.42 56856.11 88888.00 2010-12-17 19:22:39.425 351 13157.07 522.29 56855.86 88888.00 2010-12-17 19:22:40.425 351 13157.59 521.80 56856.59 88888.00 2010-12-17 19:22:41.425 351 13157.46 522.66 56856.35 88888.00 2010-12-17 19:22:42.425 351 13156.68 522.54 56856.23 88888.00 2010-12-17 19:22:43.425 351 13156.68 523.28 56856.59 88888.00 2010-12-17 19:22:44.425 351 13156.42 522.66 56856.35 88888.00 2010-12-17 19:22:45.425 351 13155.64 522.42 56856.23 88888.00 2010-12-17 19:22:46.425 351 13156.94 522.79 56856.59 88888.00 2010-12-17 19:22:47.425 351 13156.03 522.54 56856.35 88888.00 2010-12-17 19:22:48.425 351 13155.90 522.79 56856.35 88888.00 2010-12-17 19:22:49.425 351 13155.77 522.29 56855.74 88888.00 2010-12-17 19:22:50.425 351 13155.90 523.53 56856.72 88888.00 2010-12-17 19:22:51.425 351 13156.16 522.17 56856.23 88888.00 2010-12-17 19:22:52.425 351 13156.55 522.66 56857.09 88888.00 2010-12-17 19:22:53.425 351 13156.16 522.54 56856.47 88888.00 2010-12-17 19:22:54.425 351 13156.16 522.29 56857.09 88888.00 2010-12-17 19:22:55.425 351 13156.94 522.04 56856.72 88888.00 2010-12-17 19:22:56.425 351 13156.29 522.54 56857.09 88888.00 2010-12-17 19:22:57.425 351 13157.07 521.67 56856.23 88888.00 2010-12-17 19:22:58.425 351 13157.46 521.42 56856.47 88888.00 2010-12-17 19:22:59.425 351 13156.55 522.42 56856.23 88888.00 2010-12-17 19:23:00.425 351 13156.29 521.80 56856.96 88888.00 2010-12-17 19:23:01.425 351 13157.07 521.80 56856.35 88888.00 2010-12-17 19:23:02.425 351 13157.33 521.67 56856.72 88888.00 2010-12-17 19:23:03.425 351 13157.46 521.92 56857.21 88888.00 2010-12-17 19:23:04.425 351 13157.20 521.05 56856.96 88888.00 2010-12-17 19:23:05.425 351 13157.98 521.67 56856.72 88888.00 2010-12-17 19:23:06.425 351 13156.94 521.18 56856.72 88888.00 2010-12-17 19:23:07.425 351 13157.59 521.67 56856.72 88888.00 2010-12-17 19:23:08.425 351 13157.85 521.80 56856.96 88888.00 2010-12-17 19:23:09.425 351 13157.07 522.29 56857.45 88888.00 2010-12-17 19:23:10.425 351 13157.46 522.17 56856.96 88888.00 2010-12-17 19:23:11.425 351 13156.81 521.92 56856.59 88888.00 2010-12-17 19:23:12.425 351 13156.94 521.92 56856.96 88888.00 2010-12-17 19:23:13.425 351 13157.07 522.29 56857.09 88888.00 2010-12-17 19:23:14.425 351 13156.81 522.29 56856.72 88888.00 2010-12-17 19:23:15.425 351 13156.16 523.16 56856.59 88888.00 2010-12-17 19:23:16.425 351 13157.07 522.79 56856.96 88888.00 2010-12-17 19:23:17.425 351 13156.42 522.79 56857.21 88888.00 2010-12-17 19:23:18.425 351 13157.33 523.28 56856.84 88888.00 2010-12-17 19:23:19.425 351 13158.11 522.54 56857.21 88888.00 2010-12-17 19:23:20.425 351 13157.98 523.03 56856.72 88888.00 2010-12-17 19:23:21.425 351 13158.24 523.53 56856.47 88888.00 2010-12-17 19:23:22.425 351 13156.68 523.16 56857.57 88888.00 2010-12-17 19:23:23.425 351 13157.46 523.41 56857.09 88888.00 2010-12-17 19:23:24.425 351 13157.72 523.28 56856.84 88888.00 2010-12-17 19:23:25.425 351 13157.98 522.66 56857.09 88888.00 2010-12-17 19:23:26.425 351 13157.33 523.28 56856.72 88888.00 2010-12-17 19:23:27.425 351 13157.72 523.65 56856.96 88888.00 2010-12-17 19:23:28.425 351 13156.03 523.78 56856.59 88888.00 2010-12-17 19:23:29.425 351 13157.85 523.41 56856.72 88888.00 2010-12-17 19:23:30.425 351 13158.37 523.16 56857.21 88888.00 2010-12-17 19:23:31.425 351 13157.33 523.16 56857.09 88888.00 2010-12-17 19:23:32.425 351 13156.81 522.79 56856.59 88888.00 2010-12-17 19:23:33.425 351 13155.90 523.53 56856.84 88888.00 2010-12-17 19:23:34.425 351 13156.16 523.90 56857.09 88888.00 2010-12-17 19:23:35.425 351 13156.55 523.65 56856.59 88888.00 2010-12-17 19:23:36.425 351 13155.64 523.41 56856.96 88888.00 2010-12-17 19:23:37.425 351 13155.64 523.65 56856.35 88888.00 2010-12-17 19:23:38.425 351 13155.77 523.41 56856.59 88888.00 2010-12-17 19:23:39.425 351 13155.51 523.28 56856.96 88888.00 2010-12-17 19:23:40.425 351 13155.64 523.53 56856.72 88888.00 2010-12-17 19:23:41.425 351 13155.77 524.15 56857.21 88888.00 2010-12-17 19:23:42.425 351 13155.64 523.53 56856.47 88888.00 2010-12-17 19:23:43.425 351 13155.51 523.53 56856.11 88888.00 2010-12-17 19:23:44.425 351 13155.38 523.90 56856.35 88888.00 2010-12-17 19:23:45.425 351 13155.12 523.78 56857.21 88888.00 2010-12-17 19:23:46.425 351 13154.86 524.40 56857.09 88888.00 2010-12-17 19:23:47.425 351 13154.99 524.15 56857.33 88888.00 2010-12-17 19:23:48.425 351 13154.34 524.27 56856.84 88888.00 2010-12-17 19:23:49.425 351 13155.51 524.03 56856.59 88888.00 2010-12-17 19:23:50.425 351 13154.21 524.27 56857.09 88888.00 2010-12-17 19:23:51.425 351 13154.34 524.52 56856.72 88888.00 2010-12-17 19:23:52.425 351 13154.21 524.15 56857.33 88888.00 2010-12-17 19:23:53.425 351 13154.99 524.27 56856.35 88888.00 2010-12-17 19:23:54.425 351 13154.99 524.77 56857.21 88888.00 2010-12-17 19:23:55.425 351 13154.73 524.77 56856.84 88888.00 2010-12-17 19:23:56.425 351 13154.60 524.77 56856.59 88888.00 2010-12-17 19:23:57.425 351 13154.99 525.02 56856.23 88888.00 2010-12-17 19:23:58.425 351 13153.95 524.40 56857.33 88888.00 2010-12-17 19:23:59.425 351 13154.73 525.39 56856.84 88888.00 2010-12-17 19:24:00.425 351 13154.47 525.26 56857.09 88888.00 2010-12-17 19:24:01.425 351 13154.86 525.39 56856.23 88888.00 2010-12-17 19:24:02.425 351 13154.86 525.51 56856.47 88888.00 2010-12-17 19:24:03.425 351 13155.12 525.51 56856.59 88888.00 2010-12-17 19:24:04.425 351 13154.86 525.26 56856.72 88888.00 2010-12-17 19:24:05.425 351 13155.12 525.64 56856.59 88888.00 2010-12-17 19:24:06.425 351 13154.99 524.77 56856.72 88888.00 2010-12-17 19:24:07.425 351 13154.73 525.39 56856.59 88888.00 2010-12-17 19:24:08.425 351 13155.38 525.39 56856.84 88888.00 2010-12-17 19:24:09.425 351 13156.42 525.51 56857.45 88888.00 2010-12-17 19:24:10.425 351 13155.51 525.39 56856.96 88888.00 2010-12-17 19:24:11.425 351 13155.90 525.51 56856.59 88888.00 2010-12-17 19:24:12.425 351 13154.86 525.76 56856.96 88888.00 2010-12-17 19:24:13.425 351 13156.16 525.64 56856.72 88888.00 2010-12-17 19:24:14.425 351 13156.16 525.51 56856.72 88888.00 2010-12-17 19:24:15.425 351 13155.25 525.76 56856.47 88888.00 2010-12-17 19:24:16.425 351 13155.12 525.76 56856.96 88888.00 2010-12-17 19:24:17.425 351 13155.12 526.01 56857.09 88888.00 2010-12-17 19:24:18.425 351 13154.73 526.38 56856.72 88888.00 2010-12-17 19:24:19.425 351 13154.99 526.25 56857.82 88888.00 2010-12-17 19:24:20.425 351 13154.99 526.63 56857.57 88888.00 2010-12-17 19:24:21.425 351 13154.34 526.63 56857.45 88888.00 2010-12-17 19:24:22.425 351 13154.47 526.63 56856.84 88888.00 2010-12-17 19:24:23.425 351 13154.99 525.88 56856.84 88888.00 2010-12-17 19:24:24.425 351 13154.08 526.75 56856.47 88888.00 2010-12-17 19:24:25.425 351 13154.86 526.50 56856.96 88888.00 2010-12-17 19:24:26.425 351 13155.12 526.75 56856.84 88888.00 2010-12-17 19:24:27.425 351 13154.47 526.75 56857.21 88888.00 2010-12-17 19:24:28.425 351 13153.56 527.12 56856.72 88888.00 2010-12-17 19:24:29.425 351 13154.86 526.75 56856.84 88888.00 2010-12-17 19:24:30.425 351 13155.12 527.00 56857.21 88888.00 2010-12-17 19:24:31.425 351 13155.12 526.75 56857.45 88888.00 2010-12-17 19:24:32.425 351 13154.99 526.25 56857.09 88888.00 2010-12-17 19:24:33.425 351 13155.77 527.12 56856.59 88888.00 2010-12-17 19:24:34.425 351 13155.77 527.49 56856.96 88888.00 2010-12-17 19:24:35.425 351 13155.51 526.63 56857.21 88888.00 2010-12-17 19:24:36.425 351 13155.25 527.00 56856.59 88888.00 2010-12-17 19:24:37.425 351 13156.16 527.25 56857.70 88888.00 2010-12-17 19:24:38.425 351 13155.64 527.00 56857.45 88888.00 2010-12-17 19:24:39.425 351 13155.25 527.00 56856.72 88888.00 2010-12-17 19:24:40.425 351 13156.29 527.37 56857.70 88888.00 2010-12-17 19:24:41.425 351 13155.51 527.86 56857.70 88888.00 2010-12-17 19:24:42.425 351 13154.73 527.25 56857.21 88888.00 2010-12-17 19:24:43.425 351 13156.03 527.49 56856.96 88888.00 2010-12-17 19:24:44.425 351 13155.90 527.12 56857.09 88888.00 2010-12-17 19:24:45.425 351 13155.90 526.75 56856.96 88888.00 2010-12-17 19:24:46.425 351 13155.64 527.49 56857.70 88888.00 2010-12-17 19:24:47.425 351 13155.90 527.37 56857.33 88888.00 2010-12-17 19:24:48.425 351 13155.64 527.37 56856.96 88888.00 2010-12-17 19:24:49.425 351 13155.90 527.12 56857.09 88888.00 2010-12-17 19:24:50.425 351 13155.90 527.62 56857.21 88888.00 2010-12-17 19:24:51.425 351 13155.38 527.62 56857.70 88888.00 2010-12-17 19:24:52.425 351 13156.16 528.11 56856.84 88888.00 2010-12-17 19:24:53.425 351 13155.64 527.62 56857.70 88888.00 2010-12-17 19:24:54.425 351 13156.29 527.62 56857.45 88888.00 2010-12-17 19:24:55.425 351 13156.68 527.74 56856.84 88888.00 2010-12-17 19:24:56.425 351 13157.59 527.74 56857.33 88888.00 2010-12-17 19:24:57.425 351 13156.29 527.86 56857.82 88888.00 2010-12-17 19:24:58.425 351 13156.16 527.99 56857.82 88888.00 2010-12-17 19:24:59.425 351 13156.55 528.61 56857.70 88888.00 2010-12-17 19:25:00.425 351 13156.94 528.24 56857.82 88888.00 2010-12-17 19:25:01.425 351 13156.81 527.86 56857.82 88888.00 2010-12-17 19:25:02.425 351 13157.20 528.11 56857.09 88888.00 2010-12-17 19:25:03.425 351 13157.33 528.48 56857.09 88888.00 2010-12-17 19:25:04.425 351 13157.72 527.74 56857.45 88888.00 2010-12-17 19:25:05.425 351 13157.07 527.99 56857.94 88888.00 2010-12-17 19:25:06.425 351 13156.94 527.99 56858.06 88888.00 2010-12-17 19:25:07.425 351 13156.29 528.48 56857.70 88888.00 2010-12-17 19:25:08.425 351 13156.68 528.36 56857.82 88888.00 2010-12-17 19:25:09.425 351 13156.55 527.74 56857.82 88888.00 2010-12-17 19:25:10.425 351 13157.07 527.49 56857.82 88888.00 2010-12-17 19:25:11.425 351 13156.55 528.61 56858.31 88888.00 2010-12-17 19:25:12.425 351 13156.81 528.24 56857.57 88888.00 2010-12-17 19:25:13.425 351 13157.59 527.74 56856.84 88888.00 2010-12-17 19:25:14.425 351 13157.20 528.36 56857.33 88888.00 2010-12-17 19:25:15.425 351 13157.98 528.24 56857.70 88888.00 2010-12-17 19:25:16.425 351 13157.33 527.62 56857.57 88888.00 2010-12-17 19:25:17.425 351 13156.81 527.74 56857.45 88888.00 2010-12-17 19:25:18.424 351 13157.33 527.37 56857.45 88888.00 2010-12-17 19:25:19.424 351 13156.81 528.24 56857.09 88888.00 2010-12-17 19:25:20.424 351 13156.94 526.87 56857.57 88888.00 2010-12-17 19:25:21.424 351 13157.20 528.11 56857.45 88888.00 2010-12-17 19:25:22.424 351 13156.94 527.86 56857.33 88888.00 2010-12-17 19:25:23.424 351 13157.33 527.62 56858.31 88888.00 2010-12-17 19:25:24.424 351 13156.68 527.62 56857.70 88888.00 2010-12-17 19:25:25.424 351 13156.29 527.86 56857.09 88888.00 2010-12-17 19:25:26.424 351 13156.55 527.99 56857.45 88888.00 2010-12-17 19:25:27.424 351 13157.98 527.62 56857.82 88888.00 2010-12-17 19:25:28.424 351 13157.59 527.62 56857.70 88888.00 2010-12-17 19:25:29.424 351 13157.46 527.25 56857.70 88888.00 2010-12-17 19:25:30.424 351 13158.37 527.49 56857.70 88888.00 2010-12-17 19:25:31.424 351 13157.59 527.86 56857.21 88888.00 2010-12-17 19:25:32.424 351 13157.46 528.11 56857.09 88888.00 2010-12-17 19:25:33.424 351 13157.07 528.61 56858.06 88888.00 2010-12-17 19:25:34.424 351 13157.59 528.48 56857.94 88888.00 2010-12-17 19:25:35.424 351 13156.94 528.36 56857.09 88888.00 2010-12-17 19:25:36.424 351 13156.94 528.48 56858.06 88888.00 2010-12-17 19:25:37.424 351 13157.59 528.61 56857.94 88888.00 2010-12-17 19:25:38.424 351 13156.68 528.61 56856.96 88888.00 2010-12-17 19:25:39.424 351 13157.20 529.60 56857.82 88888.00 2010-12-17 19:25:40.424 351 13156.42 528.86 56857.94 88888.00 2010-12-17 19:25:41.424 351 13156.16 528.86 56857.82 88888.00 2010-12-17 19:25:42.424 351 13156.81 529.48 56857.45 88888.00 2010-12-17 19:25:43.424 351 13156.16 529.10 56858.06 88888.00 2010-12-17 19:25:44.424 351 13156.16 528.86 56858.18 88888.00 2010-12-17 19:25:45.424 351 13156.16 529.35 56857.94 88888.00 2010-12-17 19:25:46.424 351 13156.94 529.72 56858.18 88888.00 2010-12-17 19:25:47.424 351 13157.20 528.86 56857.70 88888.00 2010-12-17 19:25:48.424 351 13157.20 528.73 56858.06 88888.00 2010-12-17 19:25:49.424 351 13157.20 528.61 56858.18 88888.00 2010-12-17 19:25:50.424 351 13156.29 528.61 56857.70 88888.00 2010-12-17 19:25:51.424 351 13158.11 528.24 56857.33 88888.00 2010-12-17 19:25:52.424 351 13155.77 528.36 56857.45 88888.00 2010-12-17 19:25:53.424 351 13156.42 527.86 56857.94 88888.00 2010-12-17 19:25:54.424 351 13157.33 527.86 56857.94 88888.00 2010-12-17 19:25:55.424 351 13157.20 527.86 56857.82 88888.00 2010-12-17 19:25:56.424 351 13158.11 527.37 56857.94 88888.00 2010-12-17 19:25:57.424 351 13157.59 527.25 56858.06 88888.00 2010-12-17 19:25:58.424 351 13158.11 527.12 56857.57 88888.00 2010-12-17 19:25:59.424 351 13158.63 527.12 56857.57 88888.00 2010-12-17 19:26:00.424 351 13158.89 527.00 56857.21 88888.00 2010-12-17 19:26:01.424 351 13160.19 527.37 56857.70 88888.00 2010-12-17 19:26:02.424 351 13158.37 527.12 56857.70 88888.00 2010-12-17 19:26:03.424 351 13158.50 527.74 56857.33 88888.00 2010-12-17 19:26:04.424 351 13158.37 527.49 56857.57 88888.00 2010-12-17 19:26:05.424 351 13158.37 526.75 56857.70 88888.00 2010-12-17 19:26:06.424 351 13159.02 526.75 56857.21 88888.00 2010-12-17 19:26:07.424 351 13159.67 527.62 56856.96 88888.00 2010-12-17 19:26:08.424 351 13158.50 527.49 56857.21 88888.00 2010-12-17 19:26:09.424 351 13159.15 527.62 56857.45 88888.00 2010-12-17 19:26:10.424 351 13158.50 528.98 56857.70 88888.00 2010-12-17 19:26:11.424 351 13159.41 527.74 56857.70 88888.00 2010-12-17 19:26:12.424 351 13157.59 528.98 56857.82 88888.00 2010-12-17 19:26:13.424 351 13158.24 529.23 56857.82 88888.00 2010-12-17 19:26:14.424 351 13158.76 529.35 56858.18 88888.00 2010-12-17 19:26:15.424 351 13159.28 529.35 56857.70 88888.00 2010-12-17 19:26:16.424 351 13158.76 529.48 56858.18 88888.00 2010-12-17 19:26:17.424 351 13159.93 529.60 56858.06 88888.00 2010-12-17 19:26:18.424 351 13158.37 529.85 56857.33 88888.00 2010-12-17 19:26:19.424 351 13159.15 529.72 56857.57 88888.00 2010-12-17 19:26:20.424 351 13159.28 530.09 56857.70 88888.00 2010-12-17 19:26:21.424 351 13159.15 529.23 56858.31 88888.00 2010-12-17 19:26:22.424 351 13158.63 529.10 56857.57 88888.00 2010-12-17 19:26:23.424 351 13159.28 529.97 56857.82 88888.00 2010-12-17 19:26:24.424 351 13158.89 529.35 56857.70 88888.00 2010-12-17 19:26:25.424 351 13158.63 529.10 56857.82 88888.00 2010-12-17 19:26:26.424 351 13160.06 528.73 56857.45 88888.00 2010-12-17 19:26:27.424 351 13159.93 529.10 56857.82 88888.00 2010-12-17 19:26:28.424 351 13160.06 528.73 56857.82 88888.00 2010-12-17 19:26:29.424 351 13159.67 528.48 56857.82 88888.00 2010-12-17 19:26:30.424 351 13159.80 528.11 56857.94 88888.00 2010-12-17 19:26:31.424 351 13158.89 528.48 56857.70 88888.00 2010-12-17 19:26:32.424 351 13160.45 528.24 56857.82 88888.00 2010-12-17 19:26:33.424 351 13159.80 528.24 56858.06 88888.00 2010-12-17 19:26:34.424 351 13159.28 527.74 56857.82 88888.00 2010-12-17 19:26:35.424 351 13158.89 528.11 56858.06 88888.00 2010-12-17 19:26:36.424 351 13159.15 527.86 56858.55 88888.00 2010-12-17 19:26:37.424 351 13158.63 527.49 56858.55 88888.00 2010-12-17 19:26:38.424 351 13159.02 527.37 56858.68 88888.00 2010-12-17 19:26:39.424 351 13159.02 527.37 56858.68 88888.00 2010-12-17 19:26:40.424 351 13159.93 527.74 56858.43 88888.00 2010-12-17 19:26:41.424 351 13158.76 527.25 56858.06 88888.00 2010-12-17 19:26:42.424 351 13159.15 526.75 56858.31 88888.00 2010-12-17 19:26:43.424 351 13158.63 527.00 56857.94 88888.00 2010-12-17 19:26:44.424 351 13158.63 527.00 56857.33 88888.00 2010-12-17 19:26:45.424 351 13158.63 527.12 56857.94 88888.00 2010-12-17 19:26:46.424 351 13158.37 527.37 56857.94 88888.00 2010-12-17 19:26:47.424 351 13159.28 527.37 56857.82 88888.00 2010-12-17 19:26:48.424 351 13158.37 527.74 56858.31 88888.00 2010-12-17 19:26:49.424 351 13158.24 527.12 56858.31 88888.00 2010-12-17 19:26:50.424 351 13159.28 527.00 56857.82 88888.00 2010-12-17 19:26:51.424 351 13158.11 527.12 56858.06 88888.00 2010-12-17 19:26:52.424 351 13158.89 527.12 56857.82 88888.00 2010-12-17 19:26:53.424 351 13158.50 527.12 56857.57 88888.00 2010-12-17 19:26:54.424 351 13157.72 527.00 56858.06 88888.00 2010-12-17 19:26:55.424 351 13158.11 527.62 56858.92 88888.00 2010-12-17 19:26:56.424 351 13158.37 527.00 56857.70 88888.00 2010-12-17 19:26:57.424 351 13158.63 527.25 56858.55 88888.00 2010-12-17 19:26:58.424 351 13159.41 527.99 56857.70 88888.00 2010-12-17 19:26:59.424 351 13159.15 527.12 56857.70 88888.00 2010-12-17 19:27:00.424 351 13159.02 527.37 56857.70 88888.00 2010-12-17 19:27:01.424 351 13159.41 527.62 56858.06 88888.00 2010-12-17 19:27:02.424 351 13157.98 527.99 56857.82 88888.00 2010-12-17 19:27:03.424 351 13160.58 527.62 56857.70 88888.00 2010-12-17 19:27:04.424 351 13159.67 527.74 56857.82 88888.00 2010-12-17 19:27:05.424 351 13158.50 527.62 56857.70 88888.00 2010-12-17 19:27:06.424 351 13159.41 527.25 56857.82 88888.00 2010-12-17 19:27:07.424 351 13158.76 527.37 56858.43 88888.00 2010-12-17 19:27:08.424 351 13159.15 527.25 56857.94 88888.00 2010-12-17 19:27:09.424 351 13158.50 527.62 56857.94 88888.00 2010-12-17 19:27:10.424 351 13158.76 527.12 56857.82 88888.00 2010-12-17 19:27:11.424 351 13159.15 527.37 56857.94 88888.00 2010-12-17 19:27:12.424 351 13158.76 527.74 56858.80 88888.00 2010-12-17 19:27:13.424 351 13158.89 527.37 56858.68 88888.00 2010-12-17 19:27:14.424 351 13158.24 527.37 56857.70 88888.00 2010-12-17 19:27:15.424 351 13158.24 527.12 56858.18 88888.00 2010-12-17 19:27:16.424 351 13158.37 527.25 56857.94 88888.00 2010-12-17 19:27:17.424 351 13158.37 527.49 56858.06 88888.00 2010-12-17 19:27:18.424 351 13157.72 527.25 56857.82 88888.00 2010-12-17 19:27:19.424 351 13158.11 527.12 56858.06 88888.00 2010-12-17 19:27:20.424 351 13158.50 527.37 56858.31 88888.00 2010-12-17 19:27:21.424 351 13157.85 527.37 56858.55 88888.00 2010-12-17 19:27:22.424 351 13157.98 527.74 56857.21 88888.00 2010-12-17 19:27:23.424 351 13158.11 526.25 56857.70 88888.00 2010-12-17 19:27:24.424 351 13157.59 526.50 56857.70 88888.00 2010-12-17 19:27:25.424 351 13157.72 526.75 56858.31 88888.00 2010-12-17 19:27:26.424 351 13157.59 526.38 56858.31 88888.00 2010-12-17 19:27:27.424 351 13157.98 525.88 56858.06 88888.00 2010-12-17 19:27:28.424 351 13158.37 526.25 56858.92 88888.00 2010-12-17 19:27:29.424 351 13158.89 526.25 56858.06 88888.00 2010-12-17 19:27:30.424 351 13158.11 525.64 56858.06 88888.00 2010-12-17 19:27:31.424 351 13158.11 526.01 56858.06 88888.00 2010-12-17 19:27:32.424 351 13157.72 526.75 56858.06 88888.00 2010-12-17 19:27:33.424 351 13158.76 526.38 56858.31 88888.00 2010-12-17 19:27:34.424 351 13159.02 526.38 56858.18 88888.00 2010-12-17 19:27:35.424 351 13157.85 526.38 56858.68 88888.00 2010-12-17 19:27:36.424 351 13158.50 526.38 56858.06 88888.00 2010-12-17 19:27:37.424 351 13158.24 526.50 56858.55 88888.00 2010-12-17 19:27:38.424 351 13159.02 526.25 56857.94 88888.00 2010-12-17 19:27:39.424 351 13158.50 526.13 56858.18 88888.00 2010-12-17 19:27:40.424 351 13157.85 526.75 56858.68 88888.00 2010-12-17 19:27:41.424 351 13158.89 526.01 56858.43 88888.00 2010-12-17 19:27:42.424 351 13157.72 526.01 56857.82 88888.00 2010-12-17 19:27:43.424 351 13158.50 527.00 56858.43 88888.00 2010-12-17 19:27:44.424 351 13157.72 526.25 56858.55 88888.00 2010-12-17 19:27:45.424 351 13157.46 526.13 56859.04 88888.00 2010-12-17 19:27:46.424 351 13157.85 526.50 56858.31 88888.00 2010-12-17 19:27:47.424 351 13157.98 525.88 56857.94 88888.00 2010-12-17 19:27:48.424 351 13158.37 526.38 56858.31 88888.00 2010-12-17 19:27:49.424 351 13157.59 526.25 56858.43 88888.00 2010-12-17 19:27:50.424 351 13158.37 526.25 56858.68 88888.00 2010-12-17 19:27:51.424 351 13157.72 525.51 56858.43 88888.00 2010-12-17 19:27:52.424 351 13158.11 525.26 56858.68 88888.00 2010-12-17 19:27:53.424 351 13158.63 525.76 56857.94 88888.00 2010-12-17 19:27:54.424 351 13158.50 526.13 56858.31 88888.00 2010-12-17 19:27:55.424 351 13158.24 525.39 56857.45 88888.00 2010-12-17 19:27:56.424 351 13159.28 525.02 56858.43 88888.00 2010-12-17 19:27:57.424 351 13159.02 525.64 56858.92 88888.00 2010-12-17 19:27:58.424 351 13158.11 525.88 56858.43 88888.00 2010-12-17 19:27:59.424 351 13157.85 525.64 56858.18 88888.00 2010-12-17 19:28:00.424 351 13157.46 525.39 56857.82 88888.00 2010-12-17 19:28:01.424 351 13158.37 525.51 56858.80 88888.00 2010-12-17 19:28:02.424 351 13158.37 526.75 56858.68 88888.00 2010-12-17 19:28:03.424 351 13158.11 525.26 56858.18 88888.00 2010-12-17 19:28:04.424 351 13158.50 525.51 56859.04 88888.00 2010-12-17 19:28:05.424 351 13157.33 526.01 56858.68 88888.00 2010-12-17 19:28:06.424 351 13156.94 525.64 56858.80 88888.00 2010-12-17 19:28:07.424 351 13157.46 525.39 56858.31 88888.00 2010-12-17 19:28:08.424 351 13157.59 526.25 56858.55 88888.00 2010-12-17 19:28:09.424 351 13157.72 525.88 56858.80 88888.00 2010-12-17 19:28:10.424 351 13157.85 525.88 56858.68 88888.00 2010-12-17 19:28:11.424 351 13157.20 526.38 56858.18 88888.00 2010-12-17 19:28:12.424 351 13157.33 526.50 56858.92 88888.00 2010-12-17 19:28:13.424 351 13157.59 526.25 56857.94 88888.00 2010-12-17 19:28:14.424 351 13157.20 526.63 56858.68 88888.00 2010-12-17 19:28:15.424 351 13157.85 526.38 56858.43 88888.00 2010-12-17 19:28:16.424 351 13157.59 526.38 56858.31 88888.00 2010-12-17 19:28:17.424 351 13156.81 526.63 56858.31 88888.00 2010-12-17 19:28:18.424 351 13156.94 527.49 56857.82 88888.00 2010-12-17 19:28:19.424 351 13157.59 527.12 56858.80 88888.00 2010-12-17 19:28:20.424 351 13157.72 526.63 56858.31 88888.00 2010-12-17 19:28:21.424 351 13157.98 526.87 56858.06 88888.00 2010-12-17 19:28:22.424 351 13157.59 527.12 56858.31 88888.00 2010-12-17 19:28:23.424 351 13156.94 527.74 56858.55 88888.00 2010-12-17 19:28:24.424 351 13157.72 526.87 56858.43 88888.00 2010-12-17 19:28:25.424 351 13156.81 527.12 56858.18 88888.00 2010-12-17 19:28:26.424 351 13155.77 527.99 56858.43 88888.00 2010-12-17 19:28:27.424 351 13155.51 527.37 56857.82 88888.00 2010-12-17 19:28:28.424 351 13156.42 528.11 56858.43 88888.00 2010-12-17 19:28:29.424 351 13154.99 527.74 56858.43 88888.00 2010-12-17 19:28:30.424 351 13155.90 527.62 56857.82 88888.00 2010-12-17 19:28:31.424 351 13155.77 527.12 56858.43 88888.00 2010-12-17 19:28:32.424 351 13155.38 527.37 56858.18 88888.00 2010-12-17 19:28:33.424 351 13155.12 527.49 56857.82 88888.00 2010-12-17 19:28:34.424 351 13155.51 527.12 56858.55 88888.00 2010-12-17 19:28:35.424 351 13154.99 527.49 56857.94 88888.00 2010-12-17 19:28:36.424 351 13154.99 527.12 56858.55 88888.00 2010-12-17 19:28:37.424 351 13155.12 527.37 56858.18 88888.00 2010-12-17 19:28:38.424 351 13155.64 527.12 56858.06 88888.00 2010-12-17 19:28:39.424 351 13155.12 527.49 56858.43 88888.00 2010-12-17 19:28:40.424 351 13154.60 526.63 56858.18 88888.00 2010-12-17 19:28:41.424 351 13154.73 526.38 56857.82 88888.00 2010-12-17 19:28:42.424 351 13155.51 526.87 56857.82 88888.00 2010-12-17 19:28:43.424 351 13154.34 526.25 56858.06 88888.00 2010-12-17 19:28:44.424 351 13155.38 526.38 56857.70 88888.00 2010-12-17 19:28:45.424 351 13155.90 526.75 56858.31 88888.00 2010-12-17 19:28:46.424 351 13156.16 526.01 56858.18 88888.00 2010-12-17 19:28:47.424 351 13155.51 527.37 56857.82 88888.00 2010-12-17 19:28:48.424 351 13156.42 526.38 56857.94 88888.00 2010-12-17 19:28:49.424 351 13156.42 527.00 56858.31 88888.00 2010-12-17 19:28:50.424 351 13155.64 526.87 56857.21 88888.00 2010-12-17 19:28:51.424 351 13155.12 526.75 56856.96 88888.00 2010-12-17 19:28:52.424 351 13156.03 527.00 56857.45 88888.00 2010-12-17 19:28:53.424 351 13156.16 527.12 56857.45 88888.00 2010-12-17 19:28:54.424 351 13156.94 526.87 56857.33 88888.00 2010-12-17 19:28:55.424 351 13156.42 527.12 56857.33 88888.00 2010-12-17 19:28:56.424 351 13156.55 526.75 56858.06 88888.00 2010-12-17 19:28:57.424 351 13155.90 527.86 56857.70 88888.00 2010-12-17 19:28:58.424 351 13155.90 527.62 56857.82 88888.00 2010-12-17 19:28:59.424 351 13156.55 527.37 56857.82 88888.00 2010-12-17 19:29:00.424 351 13156.81 527.62 56857.21 88888.00 2010-12-17 19:29:01.424 351 13156.42 527.00 56857.09 88888.00 2010-12-17 19:29:02.424 351 13157.07 527.12 56858.06 88888.00 2010-12-17 19:29:03.424 351 13157.20 527.99 56857.33 88888.00 2010-12-17 19:29:04.424 351 13156.55 527.25 56857.57 88888.00 2010-12-17 19:29:05.424 351 13156.94 527.25 56857.33 88888.00 2010-12-17 19:29:06.424 351 13156.03 527.99 56857.82 88888.00 2010-12-17 19:29:07.424 351 13157.59 527.12 56857.70 88888.00 2010-12-17 19:29:08.424 351 13156.68 527.62 56857.82 88888.00 2010-12-17 19:29:09.424 351 13157.59 527.49 56858.18 88888.00 2010-12-17 19:29:10.424 351 13157.72 526.75 56857.70 88888.00 2010-12-17 19:29:11.424 351 13157.85 526.63 56857.57 88888.00 2010-12-17 19:29:12.424 351 13157.59 526.50 56858.55 88888.00 2010-12-17 19:29:13.424 351 13158.11 526.87 56857.82 88888.00 2010-12-17 19:29:14.424 351 13157.46 527.12 56858.18 88888.00 2010-12-17 19:29:15.424 351 13157.46 526.87 56857.70 88888.00 2010-12-17 19:29:16.424 351 13157.07 527.00 56857.82 88888.00 2010-12-17 19:29:17.424 351 13157.85 526.50 56858.18 88888.00 2010-12-17 19:29:18.424 351 13157.33 526.50 56857.82 88888.00 2010-12-17 19:29:19.424 351 13157.46 526.13 56857.94 88888.00 2010-12-17 19:29:20.424 351 13157.72 526.50 56857.82 88888.00 2010-12-17 19:29:21.424 351 13157.98 526.63 56858.06 88888.00 2010-12-17 19:29:22.424 351 13157.46 526.01 56857.57 88888.00 2010-12-17 19:29:23.424 351 13157.46 526.01 56858.06 88888.00 2010-12-17 19:29:24.424 351 13157.07 526.75 56857.94 88888.00 2010-12-17 19:29:25.424 351 13157.46 526.75 56857.94 88888.00 2010-12-17 19:29:26.424 351 13157.07 527.25 56858.06 88888.00 2010-12-17 19:29:27.424 351 13157.20 527.12 56857.82 88888.00 2010-12-17 19:29:28.424 351 13156.29 526.75 56857.94 88888.00 2010-12-17 19:29:29.424 351 13157.20 526.75 56858.31 88888.00 2010-12-17 19:29:30.424 351 13157.07 527.00 56858.06 88888.00 2010-12-17 19:29:31.424 351 13157.07 527.25 56858.31 88888.00 2010-12-17 19:29:32.424 351 13156.68 527.25 56857.70 88888.00 2010-12-17 19:29:33.424 351 13156.94 527.37 56858.31 88888.00 2010-12-17 19:29:34.424 351 13155.90 527.49 56857.70 88888.00 2010-12-17 19:29:35.424 351 13157.07 527.49 56858.18 88888.00 2010-12-17 19:29:36.424 351 13157.20 527.99 56857.45 88888.00 2010-12-17 19:29:37.424 351 13157.85 527.86 56858.18 88888.00 2010-12-17 19:29:38.424 351 13157.85 527.74 56857.94 88888.00 2010-12-17 19:29:39.424 351 13157.46 527.25 56857.94 88888.00 2010-12-17 19:29:40.424 351 13157.46 527.74 56858.06 88888.00 2010-12-17 19:29:41.424 351 13158.24 527.62 56857.94 88888.00 2010-12-17 19:29:42.424 351 13157.98 527.25 56857.57 88888.00 2010-12-17 19:29:43.424 351 13157.85 527.62 56857.94 88888.00 2010-12-17 19:29:44.424 351 13158.37 527.37 56857.70 88888.00 2010-12-17 19:29:45.424 351 13158.11 527.99 56857.70 88888.00 2010-12-17 19:29:46.424 351 13157.98 527.37 56857.82 88888.00 2010-12-17 19:29:47.424 351 13158.50 527.37 56857.82 88888.00 2010-12-17 19:29:48.424 351 13159.41 527.37 56857.33 88888.00 2010-12-17 19:29:49.424 351 13158.50 527.37 56857.57 88888.00 2010-12-17 19:29:50.424 351 13159.02 527.12 56858.18 88888.00 2010-12-17 19:29:51.424 351 13159.67 527.00 56858.18 88888.00 2010-12-17 19:29:52.424 351 13159.28 527.12 56858.06 88888.00 2010-12-17 19:29:53.424 351 13159.54 526.38 56857.45 88888.00 2010-12-17 19:29:54.424 351 13159.15 527.12 56857.70 88888.00 2010-12-17 19:29:55.424 351 13159.80 526.25 56857.09 88888.00 2010-12-17 19:29:56.424 351 13159.28 526.38 56857.33 88888.00 2010-12-17 19:29:57.424 351 13159.28 525.88 56857.82 88888.00 2010-12-17 19:29:58.424 351 13159.54 525.64 56857.33 88888.00 2010-12-17 19:29:59.424 351 13159.67 525.76 56857.94 88888.00 2010-12-17 19:30:00.424 351 13160.71 525.39 56857.94 88888.00 2010-12-17 19:30:01.424 351 13160.06 525.76 56857.70 88888.00 2010-12-17 19:30:02.424 351 13159.93 526.01 56857.33 88888.00 2010-12-17 19:30:03.424 351 13161.10 525.88 56857.82 88888.00 2010-12-17 19:30:04.424 351 13158.37 525.76 56857.82 88888.00 2010-12-17 19:30:05.424 351 13157.98 525.39 56858.06 88888.00 2010-12-17 19:30:06.424 351 13158.11 525.39 56857.82 88888.00 2010-12-17 19:30:07.424 351 13158.11 525.02 56857.57 88888.00 2010-12-17 19:30:08.424 351 13158.37 524.89 56858.43 88888.00 2010-12-17 19:30:09.424 351 13158.11 525.26 56858.06 88888.00 2010-12-17 19:30:10.424 351 13157.85 525.64 56858.18 88888.00 2010-12-17 19:30:11.424 351 13157.85 525.51 56857.94 88888.00 2010-12-17 19:30:12.424 351 13157.59 525.51 56857.21 88888.00 2010-12-17 19:30:13.424 351 13157.20 525.76 56857.45 88888.00 2010-12-17 19:30:14.424 351 13155.90 525.76 56857.57 88888.00 2010-12-17 19:30:15.424 351 13156.81 525.88 56857.57 88888.00 2010-12-17 19:30:16.424 351 13156.81 525.64 56857.33 88888.00 2010-12-17 19:30:17.424 351 13156.55 525.39 56858.31 88888.00 2010-12-17 19:30:18.424 351 13156.03 525.39 56856.96 88888.00 2010-12-17 19:30:19.424 351 13156.03 525.02 56857.09 88888.00 2010-12-17 19:30:20.424 351 13156.55 524.89 56857.82 88888.00 2010-12-17 19:30:21.424 351 13156.16 525.02 56857.45 88888.00 2010-12-17 19:30:22.424 351 13157.07 525.02 56856.84 88888.00 2010-12-17 19:30:23.424 351 13156.68 525.64 56856.96 88888.00 2010-12-17 19:30:24.424 351 13155.90 524.40 56857.21 88888.00 2010-12-17 19:30:25.424 351 13156.42 525.64 56857.70 88888.00 2010-12-17 19:30:26.424 351 13157.20 525.88 56857.70 88888.00 2010-12-17 19:30:27.424 351 13156.81 525.39 56856.47 88888.00 2010-12-17 19:30:28.424 351 13156.81 525.26 56856.72 88888.00 2010-12-17 19:30:29.424 351 13156.03 525.64 56856.72 88888.00 2010-12-17 19:30:30.424 351 13156.81 525.51 56856.59 88888.00 2010-12-17 19:30:31.424 351 13156.55 525.76 56857.33 88888.00 2010-12-17 19:30:32.424 351 13157.46 525.51 56857.57 88888.00 2010-12-17 19:30:33.424 351 13156.55 525.88 56857.45 88888.00 2010-12-17 19:30:34.424 351 13158.11 526.01 56856.11 88888.00 2010-12-17 19:30:35.424 351 13159.02 526.38 56857.09 88888.00 2010-12-17 19:30:36.424 351 13161.88 526.50 56856.72 88888.00 2010-12-17 19:30:37.424 351 13161.10 525.64 56856.23 88888.00 2010-12-17 19:30:38.424 351 13161.23 526.01 56856.96 88888.00 2010-12-17 19:30:39.424 351 13159.67 526.75 56856.59 88888.00 2010-12-17 19:30:40.424 351 13159.67 526.38 56857.33 88888.00 2010-12-17 19:30:41.424 351 13159.80 526.01 56856.96 88888.00 2010-12-17 19:30:42.424 351 13159.54 526.25 56857.45 88888.00 2010-12-17 19:30:43.424 351 13159.41 526.38 56856.72 88888.00 2010-12-17 19:30:44.424 351 13160.84 526.13 56857.09 88888.00 2010-12-17 19:30:45.424 351 13160.71 526.01 56856.84 88888.00 2010-12-17 19:30:46.424 351 13161.23 525.26 56856.84 88888.00 2010-12-17 19:30:47.424 351 13160.58 526.13 56857.45 88888.00 2010-12-17 19:30:48.424 351 13160.32 525.64 56856.84 88888.00 2010-12-17 19:30:49.424 351 13159.93 526.38 56856.35 88888.00 2010-12-17 19:30:50.424 351 13160.58 525.26 56857.21 88888.00 2010-12-17 19:30:51.424 351 13162.39 525.51 56857.57 88888.00 2010-12-17 19:30:52.424 351 13160.19 525.76 56857.09 88888.00 2010-12-17 19:30:53.424 351 13160.19 525.51 56857.33 88888.00 2010-12-17 19:30:54.424 351 13161.62 525.76 56857.57 88888.00 2010-12-17 19:30:55.424 351 13159.93 525.51 56857.09 88888.00 2010-12-17 19:30:56.424 351 13160.45 525.14 56857.21 88888.00 2010-12-17 19:30:57.424 351 13161.36 524.77 56857.82 88888.00 2010-12-17 19:30:58.424 351 13161.10 524.64 56857.45 88888.00 2010-12-17 19:30:59.424 351 13161.49 524.40 56857.70 88888.00 2010-12-17 19:31:00.424 351 13161.23 524.77 56857.45 88888.00 2010-12-17 19:31:01.424 351 13162.13 524.77 56857.70 88888.00 2010-12-17 19:31:02.424 351 13161.36 524.64 56857.57 88888.00 2010-12-17 19:31:03.424 351 13161.49 525.26 56856.96 88888.00 2010-12-17 19:31:04.424 351 13161.10 525.64 56857.33 88888.00 2010-12-17 19:31:05.424 351 13161.36 525.02 56857.57 88888.00 2010-12-17 19:31:06.424 351 13160.71 526.01 56857.21 88888.00 2010-12-17 19:31:07.424 351 13160.58 525.02 56857.82 88888.00 2010-12-17 19:31:08.424 351 13161.10 525.88 56857.57 88888.00 2010-12-17 19:31:09.424 351 13161.62 526.01 56857.45 88888.00 2010-12-17 19:31:10.424 351 13161.62 525.88 56857.94 88888.00 2010-12-17 19:31:11.424 351 13161.36 525.51 56857.45 88888.00 2010-12-17 19:31:12.424 351 13160.97 526.13 56858.43 88888.00 2010-12-17 19:31:13.424 351 13161.36 526.38 56857.94 88888.00 2010-12-17 19:31:14.424 351 13160.45 527.12 56857.57 88888.00 2010-12-17 19:31:15.424 351 13160.97 526.38 56858.18 88888.00 2010-12-17 19:31:16.424 351 13160.84 527.25 56857.94 88888.00 2010-12-17 19:31:17.424 351 13159.80 527.00 56857.70 88888.00 2010-12-17 19:31:18.424 351 13159.80 526.75 56858.18 88888.00 2010-12-17 19:31:19.424 351 13159.80 526.87 56857.70 88888.00 2010-12-17 19:31:20.424 351 13160.45 527.49 56858.55 88888.00 2010-12-17 19:31:21.424 351 13160.58 526.50 56858.06 88888.00 2010-12-17 19:31:22.424 351 13160.19 526.87 56858.18 88888.00 2010-12-17 19:31:23.424 351 13159.93 527.37 56858.18 88888.00 2010-12-17 19:31:24.424 351 13160.19 526.75 56858.31 88888.00 2010-12-17 19:31:25.424 351 13159.41 526.25 56858.31 88888.00 2010-12-17 19:31:26.424 351 13160.19 526.63 56858.06 88888.00 2010-12-17 19:31:27.424 351 13159.93 527.12 56857.57 88888.00 2010-12-17 19:31:28.424 351 13160.71 526.38 56857.57 88888.00 2010-12-17 19:31:29.424 351 13159.54 526.75 56858.68 88888.00 2010-12-17 19:31:30.424 351 13160.06 526.38 56858.31 88888.00 2010-12-17 19:31:31.424 351 13160.71 526.13 56858.31 88888.00 2010-12-17 19:31:32.424 351 13160.19 526.25 56857.09 88888.00 2010-12-17 19:31:33.424 351 13159.93 525.76 56857.70 88888.00 2010-12-17 19:31:34.424 351 13159.54 525.76 56858.68 88888.00 2010-12-17 19:31:35.424 351 13161.36 525.64 56858.06 88888.00 2010-12-17 19:31:36.424 351 13160.58 526.75 56857.45 88888.00 2010-12-17 19:31:37.424 351 13160.19 525.76 56857.94 88888.00 2010-12-17 19:31:38.424 351 13160.06 525.88 56857.57 88888.00 2010-12-17 19:31:39.424 351 13160.19 524.89 56856.84 88888.00 2010-12-17 19:31:40.424 351 13161.88 525.26 56857.09 88888.00 2010-12-17 19:31:41.424 351 13160.06 524.64 56857.70 88888.00 2010-12-17 19:31:42.424 351 13157.20 524.89 56857.45 88888.00 2010-12-17 19:31:43.424 351 13164.21 525.14 56857.57 88888.00 2010-12-17 19:31:44.424 351 13164.21 524.77 56857.45 88888.00 2010-12-17 19:31:45.424 351 13163.95 524.77 56857.33 88888.00 2010-12-17 19:31:46.424 351 13162.91 524.77 56858.06 88888.00 2010-12-17 19:31:47.424 351 13164.47 525.02 56857.70 88888.00 2010-12-17 19:31:48.424 351 13164.34 524.89 56857.57 88888.00 2010-12-17 19:31:49.424 351 13164.08 524.64 56857.45 88888.00 2010-12-17 19:31:50.424 351 13164.60 525.02 56857.33 88888.00 2010-12-17 19:31:51.424 351 13164.47 524.52 56857.94 88888.00 2010-12-17 19:31:52.424 351 13162.91 524.27 56857.82 88888.00 2010-12-17 19:31:53.424 351 13165.64 525.02 56857.82 88888.00 2010-12-17 19:31:54.424 351 13164.99 524.77 56857.82 88888.00 2010-12-17 19:31:55.424 351 13165.25 524.40 56857.57 88888.00 2010-12-17 19:31:56.424 351 13165.38 525.39 56858.06 88888.00 2010-12-17 19:31:57.424 351 13164.99 524.89 56857.82 88888.00 2010-12-17 19:31:58.424 351 13165.51 524.77 56857.82 88888.00 2010-12-17 19:31:59.424 351 13165.51 525.51 56858.06 88888.00 2010-12-17 19:32:00.424 351 13165.38 526.01 56857.94 88888.00 2010-12-17 19:32:01.424 351 13165.51 525.88 56858.18 88888.00 2010-12-17 19:32:02.424 351 13165.25 526.38 56857.94 88888.00 2010-12-17 19:32:03.424 351 13165.12 526.87 56857.94 88888.00 2010-12-17 19:32:04.424 351 13165.12 526.25 56858.06 88888.00 2010-12-17 19:32:05.424 351 13165.38 527.25 56858.43 88888.00 2010-12-17 19:32:06.424 351 13163.43 526.63 56858.31 88888.00 2010-12-17 19:32:07.424 351 13163.30 527.12 56858.31 88888.00 2010-12-17 19:32:08.424 351 13166.94 526.50 56858.55 88888.00 2010-12-17 19:32:09.424 351 13158.76 526.38 56858.68 88888.00 2010-12-17 19:32:10.424 351 13163.30 526.63 56858.43 88888.00 2010-12-17 19:32:11.424 351 13163.82 526.75 56858.92 88888.00 2010-12-17 19:32:12.424 351 13159.54 526.50 56858.43 88888.00 2010-12-17 19:32:13.424 351 13160.58 526.87 56858.55 88888.00 2010-12-17 19:32:14.424 351 13159.15 526.50 56858.68 88888.00 2010-12-17 19:32:15.424 351 13156.42 526.25 56858.18 88888.00 2010-12-17 19:32:16.424 351 13154.99 526.75 56858.68 88888.00 2010-12-17 19:32:17.424 351 13155.77 526.13 56858.55 88888.00 2010-12-17 19:32:18.424 351 13154.99 526.13 56858.31 88888.00 2010-12-17 19:32:19.424 351 13153.30 525.64 56858.18 88888.00 2010-12-17 19:32:20.424 351 13162.52 526.01 56858.18 88888.00 2010-12-17 19:32:21.424 351 13160.84 526.13 56858.55 88888.00 2010-12-17 19:32:22.424 351 13161.62 525.88 56857.70 88888.00 2010-12-17 19:32:23.424 351 13162.00 525.76 56857.57 88888.00 2010-12-17 19:32:24.424 351 13161.88 526.13 56858.18 88888.00 2010-12-17 19:32:25.424 351 13162.39 525.26 56858.18 88888.00 2010-12-17 19:32:26.424 351 13162.00 525.51 56858.43 88888.00 2010-12-17 19:32:27.424 351 13162.00 525.51 56858.18 88888.00 2010-12-17 19:32:28.424 351 13162.00 525.51 56858.43 88888.00 2010-12-17 19:32:29.424 351 13162.78 524.77 56858.43 88888.00 2010-12-17 19:32:30.424 351 13162.13 524.89 56858.18 88888.00 2010-12-17 19:32:31.424 351 13162.13 526.01 56857.82 88888.00 2010-12-17 19:32:32.424 351 13162.13 525.39 56856.96 88888.00 2010-12-17 19:32:33.424 351 13157.72 525.88 56858.18 88888.00 2010-12-17 19:32:34.424 351 13156.03 525.76 56858.06 88888.00 2010-12-17 19:32:35.424 351 13160.45 525.39 56857.94 88888.00 2010-12-17 19:32:36.424 351 13152.91 525.76 56857.57 88888.00 2010-12-17 19:32:37.424 351 13170.45 525.64 56858.68 88888.00 2010-12-17 19:32:38.424 351 13168.76 526.25 56858.18 88888.00 2010-12-17 19:32:39.424 351 13168.24 526.50 56858.06 88888.00 2010-12-17 19:32:40.424 351 13167.98 526.75 56857.94 88888.00 2010-12-17 19:32:41.424 351 13162.13 526.01 56857.57 88888.00 2010-12-17 19:32:42.424 351 13165.25 527.12 56857.94 88888.00 2010-12-17 19:32:43.424 351 13160.19 526.50 56857.45 88888.00 2010-12-17 19:32:44.424 351 13162.26 527.12 56858.18 88888.00 2010-12-17 19:32:45.424 351 13163.17 526.75 56858.06 88888.00 2010-12-17 19:32:46.424 351 13163.82 527.62 56858.06 88888.00 2010-12-17 19:32:47.424 351 13164.21 527.49 56857.82 88888.00 2010-12-17 19:32:48.424 351 13164.08 526.75 56857.82 88888.00 2010-12-17 19:32:49.424 351 13158.50 527.86 56857.82 88888.00 2010-12-17 19:32:50.424 351 13159.02 527.25 56857.94 88888.00 2010-12-17 19:32:51.424 351 13160.71 527.00 56858.80 88888.00 2010-12-17 19:32:52.424 351 13159.54 527.86 56858.43 88888.00 2010-12-17 19:32:53.424 351 13164.21 527.25 56858.31 88888.00 2010-12-17 19:32:54.424 351 13164.08 527.37 56858.68 88888.00 2010-12-17 19:32:55.424 351 13163.56 527.49 56858.68 88888.00 2010-12-17 19:32:56.424 351 13163.82 527.74 56858.92 88888.00 2010-12-17 19:32:57.424 351 13163.82 527.37 56858.31 88888.00 2010-12-17 19:32:58.424 351 13163.04 526.63 56859.16 88888.00 2010-12-17 19:32:59.424 351 13164.47 527.25 56858.43 88888.00 2010-12-17 19:33:00.424 351 13163.82 527.25 56858.31 88888.00 2010-12-17 19:33:01.424 351 13163.43 526.87 56858.92 88888.00 2010-12-17 19:33:02.424 351 13163.17 526.87 56858.92 88888.00 2010-12-17 19:33:03.424 351 13162.78 526.38 56858.92 88888.00 2010-12-17 19:33:04.424 351 13163.04 526.87 56858.31 88888.00 2010-12-17 19:33:05.424 351 13162.65 527.25 56858.55 88888.00 2010-12-17 19:33:06.424 351 13162.26 526.75 56859.53 88888.00 2010-12-17 19:33:07.424 351 13162.52 527.12 56858.80 88888.00 2010-12-17 19:33:08.424 351 13162.39 527.00 56858.68 88888.00 2010-12-17 19:33:09.424 351 13161.88 526.63 56858.80 88888.00 2010-12-17 19:33:10.424 351 13161.75 526.38 56858.55 88888.00 2010-12-17 19:33:11.424 351 13162.26 526.38 56858.06 88888.00 2010-12-17 19:33:12.424 351 13161.75 525.76 56859.29 88888.00 2010-12-17 19:33:13.424 351 13161.75 526.25 56858.31 88888.00 2010-12-17 19:33:14.424 351 13161.75 525.51 56858.92 88888.00 2010-12-17 19:33:15.424 351 13160.97 525.64 56858.68 88888.00 2010-12-17 19:33:16.424 351 13160.97 525.88 56859.29 88888.00 2010-12-17 19:33:17.424 351 13160.32 525.26 56858.68 88888.00 2010-12-17 19:33:18.424 351 13160.58 525.39 56858.92 88888.00 2010-12-17 19:33:19.424 351 13159.28 524.89 56858.55 88888.00 2010-12-17 19:33:20.424 351 13160.84 525.14 56857.82 88888.00 2010-12-17 19:33:21.424 351 13160.06 524.40 56858.06 88888.00 2010-12-17 19:33:22.424 351 13160.32 525.14 56857.94 88888.00 2010-12-17 19:33:23.424 351 13161.36 524.89 56859.04 88888.00 2010-12-17 19:33:24.424 351 13160.71 524.77 56858.31 88888.00 2010-12-17 19:33:25.424 351 13161.23 525.39 56858.31 88888.00 2010-12-17 19:33:26.424 351 13159.54 524.40 56857.57 88888.00 2010-12-17 19:33:27.424 351 13155.77 525.02 56857.09 88888.00 2010-12-17 19:33:28.424 351 13157.72 525.39 56858.68 88888.00 2010-12-17 19:33:29.424 351 13156.94 524.77 56857.94 88888.00 2010-12-17 19:33:30.424 351 13156.03 526.75 56857.94 88888.00 2010-12-17 19:33:31.424 351 13157.20 526.01 56857.70 88888.00 2010-12-17 19:33:32.424 351 13157.20 525.39 56858.55 88888.00 2010-12-17 19:33:33.424 351 13158.11 525.39 56857.82 88888.00 2010-12-17 19:33:34.424 351 13157.20 525.76 56857.94 88888.00 2010-12-17 19:33:35.424 351 13157.20 526.01 56858.18 88888.00 2010-12-17 19:33:36.424 351 13157.72 526.63 56858.55 88888.00 2010-12-17 19:33:37.424 351 13157.46 526.13 56858.55 88888.00 2010-12-17 19:33:38.424 351 13157.72 527.25 56858.68 88888.00 2010-12-17 19:33:39.424 351 13157.59 527.12 56858.43 88888.00 2010-12-17 19:33:40.424 351 13156.42 526.38 56857.57 88888.00 2010-12-17 19:33:41.424 351 13159.28 528.24 56859.04 88888.00 2010-12-17 19:33:42.424 351 13159.02 527.99 56858.18 88888.00 2010-12-17 19:33:43.424 351 13159.15 528.11 56857.70 88888.00 2010-12-17 19:33:44.424 351 13157.85 527.74 56858.18 88888.00 2010-12-17 19:33:45.424 351 13158.76 528.36 56858.18 88888.00 2010-12-17 19:33:46.424 351 13158.63 528.11 56857.70 88888.00 2010-12-17 19:33:47.424 351 13157.07 528.24 56858.31 88888.00 2010-12-17 19:33:48.424 351 13158.11 528.48 56857.45 88888.00 2010-12-17 19:33:49.424 351 13159.54 528.36 56858.43 88888.00 2010-12-17 19:33:50.424 351 13158.50 528.48 56857.82 88888.00 2010-12-17 19:33:51.424 351 13159.15 528.61 56857.70 88888.00 2010-12-17 19:33:52.424 351 13159.41 528.24 56858.55 88888.00 2010-12-17 19:33:53.424 351 13162.13 528.11 56858.80 88888.00 2010-12-17 19:33:54.424 351 13162.00 528.61 56858.31 88888.00 2010-12-17 19:33:55.424 351 13161.88 528.36 56857.94 88888.00 2010-12-17 19:33:56.424 351 13161.23 527.86 56858.18 88888.00 2010-12-17 19:33:57.424 351 13160.84 527.25 56857.57 88888.00 2010-12-17 19:33:58.424 351 13162.13 527.62 56858.18 88888.00 2010-12-17 19:33:59.424 351 13162.00 528.24 56857.57 88888.00 2010-12-17 19:34:00.424 351 13161.36 527.49 56857.33 88888.00 2010-12-17 19:34:01.424 351 13161.75 527.74 56857.57 88888.00 2010-12-17 19:34:02.424 351 13161.36 526.87 56857.82 88888.00 2010-12-17 19:34:03.424 351 13161.10 526.75 56857.94 88888.00 2010-12-17 19:34:04.424 351 13161.88 526.63 56857.94 88888.00 2010-12-17 19:34:05.424 351 13162.00 526.63 56857.82 88888.00 2010-12-17 19:34:06.424 351 13163.04 526.25 56857.94 88888.00 2010-12-17 19:34:07.424 351 13162.00 526.13 56857.33 88888.00 2010-12-17 19:34:08.424 351 13162.78 526.13 56857.70 88888.00 2010-12-17 19:34:09.424 351 13162.26 526.50 56857.82 88888.00 2010-12-17 19:34:10.424 351 13162.26 526.38 56857.70 88888.00 2010-12-17 19:34:11.424 351 13162.78 525.76 56857.82 88888.00 2010-12-17 19:34:12.424 351 13163.43 526.75 56857.82 88888.00 2010-12-17 19:34:13.424 351 13163.04 525.76 56857.70 88888.00 2010-12-17 19:34:14.424 351 13162.00 526.01 56857.82 88888.00 2010-12-17 19:34:15.424 351 13163.17 526.13 56857.45 88888.00 2010-12-17 19:34:16.424 351 13163.43 526.50 56857.45 88888.00 2010-12-17 19:34:17.424 351 13163.82 525.76 56857.82 88888.00 2010-12-17 19:34:18.424 351 13163.82 526.13 56857.70 88888.00 2010-12-17 19:34:19.424 351 13162.78 526.50 56857.45 88888.00 2010-12-17 19:34:20.424 351 13163.30 526.13 56857.21 88888.00 2010-12-17 19:34:21.424 351 13163.04 527.25 56857.82 88888.00 2010-12-17 19:34:22.424 351 13162.91 526.75 56857.82 88888.00 2010-12-17 19:34:23.424 351 13163.04 526.38 56857.09 88888.00 2010-12-17 19:34:24.424 351 13163.04 526.87 56857.57 88888.00 2010-12-17 19:34:25.424 351 13163.17 526.50 56857.45 88888.00 2010-12-17 19:34:26.424 351 13163.17 526.63 56857.09 88888.00 2010-12-17 19:34:27.424 351 13164.08 527.37 56857.70 88888.00 2010-12-17 19:34:28.424 351 13163.30 526.75 56857.70 88888.00 2010-12-17 19:34:29.424 351 13163.04 526.75 56857.70 88888.00 2010-12-17 19:34:30.424 351 13162.52 526.75 56856.84 88888.00 2010-12-17 19:34:31.424 351 13161.88 527.12 56857.94 88888.00 2010-12-17 19:34:32.424 351 13163.95 526.75 56856.96 88888.00 2010-12-17 19:34:33.424 351 13163.43 526.63 56858.06 88888.00 2010-12-17 19:34:34.424 351 13162.52 526.87 56857.57 88888.00 2010-12-17 19:34:35.424 351 13162.78 527.12 56857.70 88888.00 2010-12-17 19:34:36.424 351 13162.39 526.63 56857.33 88888.00 2010-12-17 19:34:37.424 351 13163.04 526.63 56857.33 88888.00 2010-12-17 19:34:38.424 351 13161.23 527.00 56857.57 88888.00 2010-12-17 19:34:39.424 351 13162.00 526.75 56857.94 88888.00 2010-12-17 19:34:40.424 351 13162.52 526.13 56857.94 88888.00 2010-12-17 19:34:41.424 351 13162.52 526.25 56857.33 88888.00 2010-12-17 19:34:42.424 351 13161.36 525.76 56856.84 88888.00 2010-12-17 19:34:43.424 351 13162.65 525.64 56857.57 88888.00 2010-12-17 19:34:44.424 351 13161.88 525.88 56857.21 88888.00 2010-12-17 19:34:45.424 351 13162.26 525.76 56857.33 88888.00 2010-12-17 19:34:46.424 351 13162.39 525.64 56858.06 88888.00 2010-12-17 19:34:47.424 351 13161.88 524.77 56857.09 88888.00 2010-12-17 19:34:48.424 351 13162.26 524.40 56856.96 88888.00 2010-12-17 19:34:49.424 351 13162.65 525.51 56857.33 88888.00 2010-12-17 19:34:50.424 351 13161.75 525.26 56856.84 88888.00 2010-12-17 19:34:51.424 351 13161.49 524.40 56856.35 88888.00 2010-12-17 19:34:52.424 351 13161.75 525.26 56856.96 88888.00 2010-12-17 19:34:53.424 351 13161.75 524.40 56856.96 88888.00 2010-12-17 19:34:54.424 351 13160.71 524.89 56856.72 88888.00 2010-12-17 19:34:55.424 351 13162.00 524.40 56856.59 88888.00 2010-12-17 19:34:56.424 351 13161.10 524.40 56856.35 88888.00 2010-12-17 19:34:57.424 351 13158.50 524.64 56856.84 88888.00 2010-12-17 19:34:58.424 351 13155.25 524.77 56856.84 88888.00 2010-12-17 19:34:59.424 351 13154.60 525.26 56856.59 88888.00 2010-12-17 19:35:00.424 351 13154.86 525.51 56856.47 88888.00 2010-12-17 19:35:01.424 351 13160.32 525.51 56856.84 88888.00 2010-12-17 19:35:02.424 351 13156.94 525.64 56856.35 88888.00 2010-12-17 19:35:03.424 351 13156.29 525.76 56856.23 88888.00 2010-12-17 19:35:04.424 351 13157.46 525.76 56856.47 88888.00 2010-12-17 19:35:05.424 351 13157.33 526.38 56856.84 88888.00 2010-12-17 19:35:06.424 351 13156.94 526.13 56856.84 88888.00 2010-12-17 19:35:07.424 351 13158.37 526.01 56856.59 88888.00 2010-12-17 19:35:08.424 351 13158.50 526.75 56856.23 88888.00 2010-12-17 19:35:09.424 351 13156.81 526.13 56856.59 88888.00 2010-12-17 19:35:10.424 351 13157.85 526.75 56856.84 88888.00 2010-12-17 19:35:11.424 351 13158.24 527.62 56856.72 88888.00 2010-12-17 19:35:12.424 351 13158.63 527.12 56856.72 88888.00 2010-12-17 19:35:13.424 351 13158.63 527.74 56856.72 88888.00 2010-12-17 19:35:14.424 351 13157.46 528.24 56857.09 88888.00 2010-12-17 19:35:15.424 351 13158.24 527.49 56856.84 88888.00 2010-12-17 19:35:16.424 351 13157.07 527.99 56857.33 88888.00 2010-12-17 19:35:17.424 351 13157.98 527.62 56856.96 88888.00 2010-12-17 19:35:18.424 351 13157.98 527.37 56856.72 88888.00 2010-12-17 19:35:19.424 351 13157.72 527.86 56857.09 88888.00 2010-12-17 19:35:20.424 351 13158.24 527.62 56856.72 88888.00 2010-12-17 19:35:21.424 351 13158.89 527.25 56856.59 88888.00 2010-12-17 19:35:22.424 351 13161.75 527.12 56857.21 88888.00 2010-12-17 19:35:23.424 351 13159.67 527.25 56856.72 88888.00 2010-12-17 19:35:24.424 351 13160.06 527.00 56856.96 88888.00 2010-12-17 19:35:25.424 351 13159.28 527.37 56856.47 88888.00 2010-12-17 19:35:26.424 351 13162.00 527.12 56856.96 88888.00 2010-12-17 19:35:27.424 351 13161.62 527.25 56856.72 88888.00 2010-12-17 19:35:28.424 351 13162.65 526.75 56856.72 88888.00 2010-12-17 19:35:29.424 351 13161.75 526.63 56856.72 88888.00 2010-12-17 19:35:30.424 351 13161.36 527.00 56857.09 88888.00 2010-12-17 19:35:31.424 351 13160.71 526.50 56857.21 88888.00 2010-12-17 19:35:32.424 351 13162.26 527.12 56857.57 88888.00 2010-12-17 19:35:33.424 351 13162.00 526.63 56856.59 88888.00 2010-12-17 19:35:34.424 351 13161.75 527.12 56856.96 88888.00 2010-12-17 19:35:35.424 351 13161.62 526.13 56857.09 88888.00 2010-12-17 19:35:36.424 351 13160.19 526.63 56856.35 88888.00 2010-12-17 19:35:37.424 351 13161.10 526.50 56856.35 88888.00 2010-12-17 19:35:38.424 351 13160.45 526.01 56857.21 88888.00 2010-12-17 19:35:39.424 351 13160.19 526.38 56857.21 88888.00 2010-12-17 19:35:40.424 351 13161.75 526.13 56856.84 88888.00 2010-12-17 19:35:41.424 351 13161.88 526.50 56856.59 88888.00 2010-12-17 19:35:42.424 351 13161.49 526.13 56856.72 88888.00 2010-12-17 19:35:43.424 351 13160.97 525.76 56857.09 88888.00 2010-12-17 19:35:44.424 351 13161.23 526.13 56856.35 88888.00 2010-12-17 19:35:45.424 351 13160.97 526.13 56856.47 88888.00 2010-12-17 19:35:46.424 351 13161.23 525.76 56856.72 88888.00 2010-12-17 19:35:47.424 351 13162.00 526.50 56856.72 88888.00 2010-12-17 19:35:48.424 351 13162.52 525.76 56857.09 88888.00 2010-12-17 19:35:49.424 351 13162.52 526.13 56856.72 88888.00 2010-12-17 19:35:50.424 351 13162.78 525.39 56856.47 88888.00 2010-12-17 19:35:51.424 351 13161.62 526.01 56856.84 88888.00 2010-12-17 19:35:52.424 351 13161.88 525.64 56856.72 88888.00 2010-12-17 19:35:53.424 351 13162.26 526.38 56856.96 88888.00 2010-12-17 19:35:54.424 351 13162.13 525.51 56856.35 88888.00 2010-12-17 19:35:55.424 351 13161.36 526.01 56856.96 88888.00 2010-12-17 19:35:56.424 351 13162.13 525.39 56856.96 88888.00 2010-12-17 19:35:57.424 351 13161.62 525.88 56856.59 88888.00 2010-12-17 19:35:58.424 351 13162.13 526.13 56856.84 88888.00 2010-12-17 19:35:59.424 351 13162.13 526.25 56856.84 88888.00 2010-12-17 19:36:00.424 351 13162.65 525.64 56857.33 88888.00 2010-12-17 19:36:01.424 351 13163.17 526.25 56856.84 88888.00 2010-12-17 19:36:02.424 351 13162.65 525.76 56857.45 88888.00 2010-12-17 19:36:03.424 351 13163.69 526.75 56856.84 88888.00 2010-12-17 19:36:04.424 351 13162.13 525.14 56857.21 88888.00 2010-12-17 19:36:05.424 351 13162.26 525.76 56856.96 88888.00 2010-12-17 19:36:06.424 351 13162.26 525.26 56856.72 88888.00 2010-12-17 19:36:07.424 351 13163.04 525.14 56856.96 88888.00 2010-12-17 19:36:08.424 351 13163.17 525.76 56857.21 88888.00 2010-12-17 19:36:09.424 351 13163.30 525.02 56857.21 88888.00 2010-12-17 19:36:10.424 351 13164.47 525.51 56857.21 88888.00 2010-12-17 19:36:11.424 351 13163.17 525.02 56857.45 88888.00 2010-12-17 19:36:12.424 351 13163.17 524.89 56857.21 88888.00 2010-12-17 19:36:13.424 351 13163.17 524.03 56857.09 88888.00 2010-12-17 19:36:14.424 351 13163.43 524.03 56856.96 88888.00 2010-12-17 19:36:15.424 351 13164.34 523.78 56856.72 88888.00 2010-12-17 19:36:16.424 351 13163.30 524.03 56857.09 88888.00 2010-12-17 19:36:17.424 351 13164.47 523.65 56857.21 88888.00 2010-12-17 19:36:18.424 351 13163.82 523.28 56857.82 88888.00 2010-12-17 19:36:19.424 351 13163.56 523.90 56856.59 88888.00 2010-12-17 19:36:20.424 351 13164.21 523.41 56857.09 88888.00 2010-12-17 19:36:21.424 351 13166.68 523.53 56857.70 88888.00 2010-12-17 19:36:22.424 351 13166.68 523.28 56857.33 88888.00 2010-12-17 19:36:23.424 351 13166.94 524.27 56856.72 88888.00 2010-12-17 19:36:24.424 351 13166.42 523.65 56856.84 88888.00 2010-12-17 19:36:25.424 351 13165.90 524.15 56857.09 88888.00 2010-12-17 19:36:26.424 351 13165.25 523.90 56856.96 88888.00 2010-12-17 19:36:27.424 351 13165.38 524.27 56857.57 88888.00 2010-12-17 19:36:28.424 351 13165.51 524.64 56857.57 88888.00 2010-12-17 19:36:29.424 351 13165.25 524.64 56858.18 88888.00 2010-12-17 19:36:30.424 351 13164.21 524.52 56856.35 88888.00 2010-12-17 19:36:31.424 351 13164.86 524.77 56857.82 88888.00 2010-12-17 19:36:32.424 351 13164.21 524.52 56856.72 88888.00 2010-12-17 19:36:33.424 351 13164.34 525.14 56857.21 88888.00 2010-12-17 19:36:34.424 351 13163.43 524.77 56856.72 88888.00 2010-12-17 19:36:35.424 351 13163.17 525.39 56857.82 88888.00 2010-12-17 19:36:36.424 351 13163.30 525.02 56856.47 88888.00 2010-12-17 19:36:37.424 351 13163.56 525.64 56856.59 88888.00 2010-12-17 19:36:38.424 351 13160.58 526.01 56856.96 88888.00 2010-12-17 19:36:39.424 351 13164.47 525.64 56857.09 88888.00 2010-12-17 19:36:40.424 351 13164.21 525.51 56856.96 88888.00 2010-12-17 19:36:41.424 351 13164.60 526.01 56856.84 88888.00 2010-12-17 19:36:42.424 351 13159.93 526.01 56857.09 88888.00 2010-12-17 19:36:43.424 351 13165.64 526.13 56856.96 88888.00 2010-12-17 19:36:44.424 351 13164.60 525.64 56857.33 88888.00 2010-12-17 19:36:45.424 351 13164.86 526.63 56857.21 88888.00 2010-12-17 19:36:46.424 351 13164.86 526.38 56856.59 88888.00 2010-12-17 19:36:47.424 351 13164.99 526.38 56857.09 88888.00 2010-12-17 19:36:48.424 351 13166.03 525.76 56856.84 88888.00 2010-12-17 19:36:49.424 351 13165.38 526.25 56857.21 88888.00 2010-12-17 19:36:50.424 351 13165.51 525.76 56857.33 88888.00 2010-12-17 19:36:51.424 351 13165.51 525.76 56857.33 88888.00 2010-12-17 19:36:52.424 351 13163.82 525.76 56857.70 88888.00 2010-12-17 19:36:53.424 351 13164.47 525.51 56857.33 88888.00 2010-12-17 19:36:54.424 351 13163.82 525.64 56856.11 88888.00 2010-12-17 19:36:55.424 351 13164.47 525.51 56856.47 88888.00 2010-12-17 19:36:56.424 351 13164.60 525.26 56856.96 88888.00 2010-12-17 19:36:57.424 351 13164.86 524.89 56857.09 88888.00 2010-12-17 19:36:58.424 351 13165.12 525.26 56856.59 88888.00 2010-12-17 19:36:59.424 351 13163.30 524.52 56856.96 88888.00 2010-12-17 19:37:00.424 351 13164.34 525.02 56857.33 88888.00 2010-12-17 19:37:01.424 351 13164.08 525.02 56856.84 88888.00 2010-12-17 19:37:02.424 351 13164.60 524.64 56856.72 88888.00 2010-12-17 19:37:03.424 351 13163.95 524.52 56857.57 88888.00 2010-12-17 19:37:04.424 351 13163.95 524.77 56856.96 88888.00 2010-12-17 19:37:05.424 351 13163.56 524.52 56856.72 88888.00 2010-12-17 19:37:06.424 351 13163.56 524.03 56856.72 88888.00 2010-12-17 19:37:07.424 351 13164.08 524.27 56856.47 88888.00 2010-12-17 19:37:08.424 351 13164.34 524.77 56856.96 88888.00 2010-12-17 19:37:09.424 351 13163.69 524.27 56857.45 88888.00 2010-12-17 19:37:10.424 351 13163.82 524.40 56857.09 88888.00 2010-12-17 19:37:11.424 351 13165.25 524.89 56857.21 88888.00 2010-12-17 19:37:12.424 351 13165.25 525.02 56857.57 88888.00 2010-12-17 19:37:13.424 351 13165.77 524.15 56857.82 88888.00 2010-12-17 19:37:14.424 351 13165.12 524.52 56857.45 88888.00 2010-12-17 19:37:15.424 351 13164.86 525.14 56857.45 88888.00 2010-12-17 19:37:16.424 351 13164.73 524.64 56857.45 88888.00 2010-12-17 19:37:17.424 351 13164.86 525.39 56857.21 88888.00 2010-12-17 19:37:18.424 351 13165.64 525.14 56857.33 88888.00 2010-12-17 19:37:19.424 351 13165.12 524.89 56857.45 88888.00 2010-12-17 19:37:20.424 351 13165.38 524.64 56857.45 88888.00 2010-12-17 19:37:21.424 351 13165.12 525.14 56857.57 88888.00 2010-12-17 19:37:22.424 351 13164.60 525.39 56856.96 88888.00 2010-12-17 19:37:23.424 351 13164.47 525.88 56857.21 88888.00 2010-12-17 19:37:24.424 351 13165.38 525.64 56857.33 88888.00 2010-12-17 19:37:25.424 351 13165.12 525.88 56857.70 88888.00 2010-12-17 19:37:26.424 351 13165.51 526.13 56857.57 88888.00 2010-12-17 19:37:27.424 351 13165.25 525.26 56857.57 88888.00 2010-12-17 19:37:28.424 351 13165.38 525.26 56857.45 88888.00 2010-12-17 19:37:29.424 351 13165.77 525.39 56857.57 88888.00 2010-12-17 19:37:30.424 351 13164.08 526.25 56856.96 88888.00 2010-12-17 19:37:31.424 351 13164.86 525.39 56857.82 88888.00 2010-12-17 19:37:32.424 351 13166.42 525.14 56857.21 88888.00 2010-12-17 19:37:33.424 351 13165.64 525.51 56857.09 88888.00 2010-12-17 19:37:34.424 351 13166.03 525.26 56856.59 88888.00 2010-12-17 19:37:35.424 351 13166.29 524.27 56856.84 88888.00 2010-12-17 19:37:36.424 351 13165.77 525.39 56856.96 88888.00 2010-12-17 19:37:37.424 351 13165.38 524.64 56857.33 88888.00 2010-12-17 19:37:38.424 351 13165.51 524.27 56857.70 88888.00 2010-12-17 19:37:39.424 351 13166.29 523.78 56857.21 88888.00 2010-12-17 19:37:40.424 351 13163.56 523.90 56857.57 88888.00 2010-12-17 19:37:41.424 351 13162.39 524.03 56857.45 88888.00 2010-12-17 19:37:42.424 351 13165.64 523.65 56857.70 88888.00 2010-12-17 19:37:43.424 351 13166.42 523.65 56857.21 88888.00 2010-12-17 19:37:44.424 351 13166.03 523.16 56856.96 88888.00 2010-12-17 19:37:45.424 351 13166.42 523.41 56857.33 88888.00 2010-12-17 19:37:46.424 351 13166.55 523.03 56857.09 88888.00 2010-12-17 19:37:47.424 351 13166.81 523.53 56856.96 88888.00 2010-12-17 19:37:48.424 351 13166.55 524.03 56857.09 88888.00 2010-12-17 19:37:49.424 351 13167.20 523.78 56856.96 88888.00 2010-12-17 19:37:50.424 351 13166.68 522.66 56856.72 88888.00 2010-12-17 19:37:51.424 351 13166.55 523.03 56857.33 88888.00 2010-12-17 19:37:52.424 351 13167.07 523.65 56856.72 88888.00 2010-12-17 19:37:53.424 351 13166.94 524.27 56856.96 88888.00 2010-12-17 19:37:54.424 351 13167.33 524.03 56857.21 88888.00 2010-12-17 19:37:55.424 351 13166.81 524.89 56857.21 88888.00 2010-12-17 19:37:56.424 351 13166.55 524.15 56857.33 88888.00 2010-12-17 19:37:57.424 351 13166.81 524.15 56857.57 88888.00 2010-12-17 19:37:58.424 351 13166.81 524.77 56857.09 88888.00 2010-12-17 19:37:59.424 351 13166.42 525.14 56857.45 88888.00 2010-12-17 19:38:00.424 351 13165.12 524.64 56857.45 88888.00 2010-12-17 19:38:01.424 351 13165.51 525.76 56857.57 88888.00 2010-12-17 19:38:02.424 351 13165.51 525.02 56857.45 88888.00 2010-12-17 19:38:03.424 351 13165.38 525.26 56857.70 88888.00 2010-12-17 19:38:04.424 351 13165.12 525.51 56857.09 88888.00 2010-12-17 19:38:05.424 351 13165.12 525.51 56857.94 88888.00 2010-12-17 19:38:06.424 351 13164.21 525.26 56857.21 88888.00 2010-12-17 19:38:07.424 351 13164.86 525.64 56857.21 88888.00 2010-12-17 19:38:08.424 351 13163.95 526.38 56857.45 88888.00 2010-12-17 19:38:09.424 351 13165.12 525.64 56857.70 88888.00 2010-12-17 19:38:10.424 351 13164.34 524.89 56857.82 88888.00 2010-12-17 19:38:11.424 351 13164.47 525.51 56857.57 88888.00 2010-12-17 19:38:12.424 351 13163.43 525.51 56857.82 88888.00 2010-12-17 19:38:13.424 351 13164.86 525.39 56857.57 88888.00 2010-12-17 19:38:14.424 351 13163.43 524.89 56857.82 88888.00 2010-12-17 19:38:15.424 351 13163.95 525.51 56857.21 88888.00 2010-12-17 19:38:16.424 351 13163.56 525.26 56857.33 88888.00 2010-12-17 19:38:17.424 351 13163.69 524.89 56857.57 88888.00 2010-12-17 19:38:18.424 351 13163.56 524.64 56857.94 88888.00 2010-12-17 19:38:19.424 351 13164.34 523.90 56857.57 88888.00 2010-12-17 19:38:20.424 351 13163.69 524.03 56857.82 88888.00 2010-12-17 19:38:21.424 351 13163.43 523.16 56857.21 88888.00 2010-12-17 19:38:22.424 351 13163.69 522.79 56857.57 88888.00 2010-12-17 19:38:23.424 351 13163.82 524.27 56856.84 88888.00 2010-12-17 19:38:24.424 351 13164.60 523.41 56857.09 88888.00 2010-12-17 19:38:25.424 351 13164.21 523.65 56857.21 88888.00 2010-12-17 19:38:26.424 351 13164.73 523.16 56856.84 88888.00 2010-12-17 19:38:27.424 351 13164.86 522.79 56856.84 88888.00 2010-12-17 19:38:28.424 351 13163.43 522.54 56856.96 88888.00 2010-12-17 19:38:29.424 351 13165.12 523.03 56857.21 88888.00 2010-12-17 19:38:30.424 351 13165.12 522.54 56857.57 88888.00 2010-12-17 19:38:31.424 351 13164.47 523.78 56856.72 88888.00 2010-12-17 19:38:32.424 351 13164.86 523.78 56857.94 88888.00 2010-12-17 19:38:33.424 351 13164.99 523.16 56857.45 88888.00 2010-12-17 19:38:34.424 351 13164.60 523.28 56857.57 88888.00 2010-12-17 19:38:35.424 351 13164.73 523.53 56857.21 88888.00 2010-12-17 19:38:36.424 351 13164.73 524.03 56856.59 88888.00 2010-12-17 19:38:37.424 351 13164.60 524.40 56857.70 88888.00 2010-12-17 19:38:38.424 351 13164.47 524.77 56856.84 88888.00 2010-12-17 19:38:39.424 351 13164.34 525.14 56857.33 88888.00 2010-12-17 19:38:40.424 351 13163.82 524.89 56857.82 88888.00 2010-12-17 19:38:41.424 351 13163.95 525.51 56857.45 88888.00 2010-12-17 19:38:42.424 351 13164.60 525.14 56857.70 88888.00 2010-12-17 19:38:43.424 351 13164.08 526.01 56857.57 88888.00 2010-12-17 19:38:44.424 351 13163.56 525.76 56857.45 88888.00 2010-12-17 19:38:45.424 351 13163.95 525.88 56857.45 88888.00 2010-12-17 19:38:46.424 351 13164.34 525.76 56856.84 88888.00 2010-12-17 19:38:47.424 351 13164.47 526.01 56857.82 88888.00 2010-12-17 19:38:48.424 351 13163.95 526.87 56857.21 88888.00 2010-12-17 19:38:49.424 351 13164.47 526.25 56856.96 88888.00 2010-12-17 19:38:50.424 351 13163.82 526.50 56856.96 88888.00 2010-12-17 19:38:51.423 351 13163.82 526.50 56857.45 88888.00 2010-12-17 19:38:52.423 351 13164.21 526.01 56857.09 88888.00 2010-12-17 19:38:53.423 351 13164.47 526.38 56857.09 88888.00 2010-12-17 19:38:54.423 351 13163.56 526.75 56856.35 88888.00 2010-12-17 19:38:55.423 351 13164.34 526.63 56856.35 88888.00 2010-12-17 19:38:56.423 351 13164.86 525.64 56856.84 88888.00 2010-12-17 19:38:57.423 351 13164.47 526.01 56856.84 88888.00 2010-12-17 19:38:58.423 351 13164.60 525.76 56857.09 88888.00 2010-12-17 19:38:59.423 351 13163.69 525.64 56857.21 88888.00 2010-12-17 19:39:00.423 351 13164.34 525.51 56856.84 88888.00 2010-12-17 19:39:01.423 351 13165.38 525.88 56856.84 88888.00 2010-12-17 19:39:02.423 351 13164.60 525.39 56856.84 88888.00 2010-12-17 19:39:03.423 351 13161.23 525.64 56856.96 88888.00 2010-12-17 19:39:04.423 351 13165.38 524.52 56856.72 88888.00 2010-12-17 19:39:05.423 351 13164.34 525.76 56856.35 88888.00 2010-12-17 19:39:06.423 351 13165.25 525.14 56856.72 88888.00 2010-12-17 19:39:07.423 351 13164.99 524.64 56856.84 88888.00 2010-12-17 19:39:08.423 351 13165.38 524.64 56857.82 88888.00 2010-12-17 19:39:09.423 351 13165.25 524.52 56857.09 88888.00 2010-12-17 19:39:10.423 351 13165.12 525.02 56857.33 88888.00 2010-12-17 19:39:11.423 351 13164.99 524.27 56856.72 88888.00 2010-12-17 19:39:12.423 351 13165.38 524.89 56856.84 88888.00 2010-12-17 19:39:13.423 351 13164.34 524.77 56857.21 88888.00 2010-12-17 19:39:14.423 351 13164.99 525.02 56857.21 88888.00 2010-12-17 19:39:15.423 351 13164.99 524.52 56856.84 88888.00 2010-12-17 19:39:16.423 351 13164.47 525.02 56857.21 88888.00 2010-12-17 19:39:17.423 351 13165.25 525.51 56856.47 88888.00 2010-12-17 19:39:18.423 351 13164.21 525.02 56856.72 88888.00 2010-12-17 19:39:19.423 351 13164.47 524.52 56857.33 88888.00 2010-12-17 19:39:20.423 351 13165.12 525.76 56857.21 88888.00 2010-12-17 19:39:21.423 351 13165.12 525.64 56856.84 88888.00 2010-12-17 19:39:22.423 351 13165.51 524.89 56857.33 88888.00 2010-12-17 19:39:23.423 351 13165.25 525.76 56857.45 88888.00 2010-12-17 19:39:24.423 351 13164.47 526.01 56857.57 88888.00 2010-12-17 19:39:25.423 351 13165.25 525.64 56857.21 88888.00 2010-12-17 19:39:26.423 351 13164.73 526.50 56856.72 88888.00 2010-12-17 19:39:27.423 351 13165.38 525.76 56857.09 88888.00 2010-12-17 19:39:28.423 351 13165.64 526.25 56856.96 88888.00 2010-12-17 19:39:29.423 351 13165.90 526.63 56856.84 88888.00 2010-12-17 19:39:30.423 351 13165.12 527.74 56857.21 88888.00 2010-12-17 19:39:31.423 351 13166.29 526.87 56856.84 88888.00 2010-12-17 19:39:32.423 351 13165.51 527.25 56857.57 88888.00 2010-12-17 19:39:33.423 351 13165.64 527.37 56856.96 88888.00 2010-12-17 19:39:34.423 351 13166.03 526.63 56857.57 88888.00 2010-12-17 19:39:35.423 351 13165.77 527.49 56857.45 88888.00 2010-12-17 19:39:36.423 351 13165.51 527.00 56856.72 88888.00 2010-12-17 19:39:37.423 351 13164.73 527.99 56856.47 88888.00 2010-12-17 19:39:38.423 351 13165.25 527.74 56857.21 88888.00 2010-12-17 19:39:39.423 351 13165.51 527.49 56857.09 88888.00 2010-12-17 19:39:40.423 351 13165.77 526.50 56857.57 88888.00 2010-12-17 19:39:41.423 351 13164.73 527.37 56857.09 88888.00 2010-12-17 19:39:42.423 351 13165.64 527.74 56857.45 88888.00 2010-12-17 19:39:43.423 351 13164.73 527.86 56857.21 88888.00 2010-12-17 19:39:44.423 351 13165.51 527.99 56857.70 88888.00 2010-12-17 19:39:45.423 351 13164.86 527.99 56856.72 88888.00 2010-12-17 19:39:46.423 351 13164.47 527.37 56857.57 88888.00 2010-12-17 19:39:47.423 351 13164.47 527.74 56857.09 88888.00 2010-12-17 19:39:48.423 351 13165.25 527.62 56857.94 88888.00 2010-12-17 19:39:49.423 351 13164.60 527.12 56857.70 88888.00 2010-12-17 19:39:50.423 351 13164.86 527.12 56857.33 88888.00 2010-12-17 19:39:51.423 351 13164.34 527.62 56857.82 88888.00 2010-12-17 19:39:52.423 351 13164.47 527.49 56857.57 88888.00 2010-12-17 19:39:53.423 351 13164.73 527.25 56857.82 88888.00 2010-12-17 19:39:54.423 351 13163.17 527.49 56857.57 88888.00 2010-12-17 19:39:55.423 351 13164.21 527.37 56857.82 88888.00 2010-12-17 19:39:56.423 351 13164.60 527.62 56857.33 88888.00 2010-12-17 19:39:57.423 351 13164.34 526.75 56857.70 88888.00 2010-12-17 19:39:58.423 351 13164.34 527.37 56857.94 88888.00 2010-12-17 19:39:59.423 351 13164.86 526.75 56857.82 88888.00 2010-12-17 19:40:00.423 351 13163.95 527.25 56858.06 88888.00 2010-12-17 19:40:01.423 351 13164.86 527.49 56857.94 88888.00 2010-12-17 19:40:02.423 351 13164.21 527.00 56858.06 88888.00 2010-12-17 19:40:03.423 351 13164.99 527.12 56857.09 88888.00 2010-12-17 19:40:04.423 351 13164.60 526.75 56856.96 88888.00 2010-12-17 19:40:05.423 351 13164.60 527.12 56857.70 88888.00 2010-12-17 19:40:06.423 351 13165.25 527.12 56857.82 88888.00 2010-12-17 19:40:07.423 351 13164.73 526.50 56856.96 88888.00 2010-12-17 19:40:08.423 351 13164.73 526.25 56858.55 88888.00 2010-12-17 19:40:09.423 351 13164.21 526.38 56857.45 88888.00 2010-12-17 19:40:10.423 351 13164.86 526.01 56857.70 88888.00 2010-12-17 19:40:11.423 351 13165.12 526.01 56857.45 88888.00 2010-12-17 19:40:12.423 351 13164.21 526.63 56857.82 88888.00 2010-12-17 19:40:13.423 351 13164.60 526.25 56857.21 88888.00 2010-12-17 19:40:14.423 351 13164.99 526.13 56857.94 88888.00 2010-12-17 19:40:15.423 351 13165.77 526.13 56857.82 88888.00 2010-12-17 19:40:16.423 351 13165.77 526.13 56857.33 88888.00 2010-12-17 19:40:17.423 351 13165.64 526.13 56857.82 88888.00 2010-12-17 19:40:18.423 351 13166.42 525.64 56857.45 88888.00 2010-12-17 19:40:19.423 351 13165.51 525.76 56856.72 88888.00 2010-12-17 19:40:20.423 351 13165.25 525.51 56857.33 88888.00 2010-12-17 19:40:21.423 351 13165.12 526.13 56856.96 88888.00 2010-12-17 19:40:22.423 351 13165.12 525.39 56856.47 88888.00 2010-12-17 19:40:23.423 351 13165.64 525.76 56857.45 88888.00 2010-12-17 19:40:24.423 351 13165.25 525.88 56857.33 88888.00 2010-12-17 19:40:25.423 351 13165.12 526.63 56856.72 88888.00 2010-12-17 19:40:26.423 351 13165.38 526.25 56857.09 88888.00 2010-12-17 19:40:27.423 351 13166.03 526.75 56857.45 88888.00 2010-12-17 19:40:28.423 351 13164.99 526.13 56857.21 88888.00 2010-12-17 19:40:29.423 351 13164.47 527.00 56856.72 88888.00 2010-12-17 19:40:30.423 351 13165.12 526.75 56857.57 88888.00 2010-12-17 19:40:31.423 351 13165.12 526.13 56857.70 88888.00 2010-12-17 19:40:32.423 351 13164.73 527.25 56857.94 88888.00 2010-12-17 19:40:33.423 351 13164.08 527.12 56857.45 88888.00 2010-12-17 19:40:34.423 351 13163.95 527.00 56857.09 88888.00 2010-12-17 19:40:35.423 351 13164.86 526.63 56857.82 88888.00 2010-12-17 19:40:36.423 351 13163.95 526.87 56857.94 88888.00 2010-12-17 19:40:37.423 351 13163.82 527.49 56857.21 88888.00 2010-12-17 19:40:38.423 351 13163.56 527.12 56858.18 88888.00 2010-12-17 19:40:39.423 351 13164.86 526.75 56857.57 88888.00 2010-12-17 19:40:40.423 351 13164.60 527.49 56858.18 88888.00 2010-12-17 19:40:41.423 351 13164.60 527.12 56857.45 88888.00 2010-12-17 19:40:42.423 351 13163.82 526.87 56857.45 88888.00 2010-12-17 19:40:43.423 351 13164.60 527.37 56857.45 88888.00 2010-12-17 19:40:44.423 351 13164.99 527.12 56857.94 88888.00 2010-12-17 19:40:45.423 351 13164.34 527.37 56857.57 88888.00 2010-12-17 19:40:46.423 351 13164.60 526.87 56857.45 88888.00 2010-12-17 19:40:47.423 351 13164.34 527.25 56858.06 88888.00 2010-12-17 19:40:48.423 351 13164.47 527.49 56857.33 88888.00 2010-12-17 19:40:49.423 351 13164.99 527.25 56857.94 88888.00 2010-12-17 19:40:50.423 351 13164.73 527.12 56857.82 88888.00 2010-12-17 19:40:51.423 351 13164.99 526.75 56857.21 88888.00 2010-12-17 19:40:52.423 351 13164.21 526.50 56857.57 88888.00 2010-12-17 19:40:53.423 351 13164.99 527.00 56856.96 88888.00 2010-12-17 19:40:54.423 351 13165.25 526.63 56857.45 88888.00 2010-12-17 19:40:55.423 351 13164.21 526.38 56857.57 88888.00 2010-12-17 19:40:56.423 351 13165.38 526.63 56857.82 88888.00 2010-12-17 19:40:57.423 351 13166.29 525.76 56857.94 88888.00 2010-12-17 19:40:58.423 351 13165.12 525.88 56858.31 88888.00 2010-12-17 19:40:59.423 351 13165.51 525.76 56858.06 88888.00 2010-12-17 19:41:00.423 351 13166.03 526.50 56857.70 88888.00 2010-12-17 19:41:01.423 351 13165.12 526.25 56858.31 88888.00 2010-12-17 19:41:02.423 351 13165.64 526.63 56858.06 88888.00 2010-12-17 19:41:03.423 351 13165.77 526.50 56857.82 88888.00 2010-12-17 19:41:04.423 351 13166.42 526.63 56857.94 88888.00 2010-12-17 19:41:05.423 351 13166.03 526.13 56858.31 88888.00 2010-12-17 19:41:06.423 351 13166.29 526.13 56857.94 88888.00 2010-12-17 19:41:07.423 351 13166.55 526.63 56857.82 88888.00 2010-12-17 19:41:08.423 351 13166.42 526.87 56857.82 88888.00 2010-12-17 19:41:09.423 351 13165.90 526.87 56858.06 88888.00 2010-12-17 19:41:10.423 351 13166.29 526.63 56857.82 88888.00 2010-12-17 19:41:11.423 351 13166.94 527.00 56857.94 88888.00 2010-12-17 19:41:12.423 351 13166.68 526.50 56858.06 88888.00 2010-12-17 19:41:13.423 351 13166.42 526.13 56858.18 88888.00 2010-12-17 19:41:14.423 351 13166.94 526.50 56857.33 88888.00 2010-12-17 19:41:15.423 351 13166.29 526.38 56858.06 88888.00 2010-12-17 19:41:16.423 351 13166.68 526.13 56857.94 88888.00 2010-12-17 19:41:17.423 351 13166.55 525.88 56858.18 88888.00 2010-12-17 19:41:18.423 351 13166.29 526.13 56859.04 88888.00 2010-12-17 19:41:19.423 351 13166.55 526.25 56857.94 88888.00 2010-12-17 19:41:20.423 351 13166.55 525.88 56858.31 88888.00 2010-12-17 19:41:21.423 351 13166.42 526.38 56858.55 88888.00 2010-12-17 19:41:22.423 351 13166.55 525.64 56858.06 88888.00 2010-12-17 19:41:23.423 351 13166.68 525.88 56857.94 88888.00 2010-12-17 19:41:24.423 351 13166.03 525.64 56858.31 88888.00 2010-12-17 19:41:25.423 351 13166.29 525.76 56858.55 88888.00 2010-12-17 19:41:26.423 351 13165.77 525.88 56857.82 88888.00 2010-12-17 19:41:27.423 351 13166.68 525.64 56858.31 88888.00 2010-12-17 19:41:28.423 351 13165.25 526.01 56857.94 88888.00 2010-12-17 19:41:29.423 351 13165.77 525.88 56858.80 88888.00 2010-12-17 19:41:30.423 351 13165.90 525.26 56858.43 88888.00 2010-12-17 19:41:31.423 351 13165.51 526.01 56858.68 88888.00 2010-12-17 19:41:32.423 351 13166.16 526.25 56858.55 88888.00 2010-12-17 19:41:33.423 351 13165.51 526.25 56858.18 88888.00 2010-12-17 19:41:34.423 351 13165.12 525.51 56858.43 88888.00 2010-12-17 19:41:35.423 351 13165.12 525.76 56858.31 88888.00 2010-12-17 19:41:36.423 351 13164.86 526.13 56858.68 88888.00 2010-12-17 19:41:37.423 351 13165.38 525.14 56857.45 88888.00 2010-12-17 19:41:38.423 351 13164.73 525.51 56857.57 88888.00 2010-12-17 19:41:39.423 351 13164.21 525.26 56857.82 88888.00 2010-12-17 19:41:40.423 351 13163.56 525.51 56858.06 88888.00 2010-12-17 19:41:41.423 351 13162.65 525.76 56858.18 88888.00 2010-12-17 19:41:42.423 351 13163.30 525.76 56858.43 88888.00 2010-12-17 19:41:43.423 351 13164.34 526.25 56857.70 88888.00 2010-12-17 19:41:44.423 351 13163.82 525.26 56857.94 88888.00 2010-12-17 19:41:45.423 351 13163.95 525.51 56858.18 88888.00 2010-12-17 19:41:46.423 351 13168.11 525.64 56858.55 88888.00 2010-12-17 19:41:47.423 351 13166.81 525.64 56858.06 88888.00 2010-12-17 19:41:48.423 351 13166.94 525.39 56857.33 88888.00 2010-12-17 19:41:49.423 351 13166.94 525.76 56857.82 88888.00 2010-12-17 19:41:50.423 351 13167.33 525.14 56858.06 88888.00 2010-12-17 19:41:51.423 351 13166.55 526.25 56857.57 88888.00 2010-12-17 19:41:52.423 351 13165.77 525.88 56858.68 88888.00 2010-12-17 19:41:53.423 351 13159.93 525.51 56858.68 88888.00 2010-12-17 19:41:54.423 351 13163.17 525.51 56857.94 88888.00 2010-12-17 19:41:55.423 351 13166.68 525.88 56857.94 88888.00 2010-12-17 19:41:56.423 351 13165.64 525.39 56857.57 88888.00 2010-12-17 19:41:57.423 351 13166.94 525.26 56857.82 88888.00 2010-12-17 19:41:58.423 351 13167.07 525.76 56857.70 88888.00 2010-12-17 19:41:59.423 351 13166.94 525.39 56857.45 88888.00 2010-12-17 19:42:00.423 351 13163.43 525.26 56858.43 88888.00 2010-12-17 19:42:01.423 351 13168.89 525.14 56857.70 88888.00 2010-12-17 19:42:02.423 351 13167.46 525.02 56858.06 88888.00 2010-12-17 19:42:03.423 351 13166.03 525.39 56857.57 88888.00 2010-12-17 19:42:04.423 351 13165.51 525.14 56858.06 88888.00 2010-12-17 19:42:05.423 351 13165.77 525.76 56857.82 88888.00 2010-12-17 19:42:06.423 351 13166.29 525.51 56858.31 88888.00 2010-12-17 19:42:07.423 351 13166.03 525.14 56858.06 88888.00 2010-12-17 19:42:08.423 351 13166.29 525.02 56857.33 88888.00 2010-12-17 19:42:09.423 351 13166.55 525.26 56857.70 88888.00 2010-12-17 19:42:10.423 351 13166.94 525.26 56857.45 88888.00 2010-12-17 19:42:11.423 351 13166.55 525.76 56857.94 88888.00 2010-12-17 19:42:12.423 351 13167.59 525.14 56858.06 88888.00 2010-12-17 19:42:13.423 351 13166.81 525.14 56857.94 88888.00 2010-12-17 19:42:14.423 351 13166.42 525.02 56857.82 88888.00 2010-12-17 19:42:15.423 351 13167.33 524.77 56857.94 88888.00 2010-12-17 19:42:16.423 351 13165.64 525.02 56857.70 88888.00 2010-12-17 19:42:17.423 351 13166.68 524.64 56858.18 88888.00 2010-12-17 19:42:18.423 351 13167.59 524.77 56857.57 88888.00 2010-12-17 19:42:19.423 351 13166.16 524.40 56857.82 88888.00 2010-12-17 19:42:20.423 351 13166.42 525.02 56858.55 88888.00 2010-12-17 19:42:21.423 351 13167.72 524.15 56857.21 88888.00 2010-12-17 19:42:22.423 351 13166.29 525.02 56857.94 88888.00 2010-12-17 19:42:23.423 351 13159.93 525.39 56857.94 88888.00 2010-12-17 19:42:24.423 351 13166.81 524.64 56857.45 88888.00 2010-12-17 19:42:25.423 351 13167.33 524.64 56857.70 88888.00 2010-12-17 19:42:26.423 351 13167.46 525.26 56857.45 88888.00 2010-12-17 19:42:27.423 351 13166.29 525.14 56857.57 88888.00 2010-12-17 19:42:28.423 351 13167.07 525.64 56857.33 88888.00 2010-12-17 19:42:29.423 351 13167.20 525.39 56858.31 88888.00 2010-12-17 19:42:30.423 351 13167.59 525.26 56857.82 88888.00 2010-12-17 19:42:31.423 351 13166.29 525.51 56857.82 88888.00 2010-12-17 19:42:32.423 351 13166.55 525.14 56857.57 88888.00 2010-12-17 19:42:33.423 351 13167.20 526.01 56857.82 88888.00 2010-12-17 19:42:34.423 351 13166.55 525.51 56857.70 88888.00 2010-12-17 19:42:35.423 351 13166.68 525.14 56857.33 88888.00 2010-12-17 19:42:36.423 351 13167.07 525.26 56858.06 88888.00 2010-12-17 19:42:37.423 351 13165.77 525.14 56857.82 88888.00 2010-12-17 19:42:38.423 351 13163.95 525.14 56857.45 88888.00 2010-12-17 19:42:39.423 351 13165.77 525.02 56857.21 88888.00 2010-12-17 19:42:40.423 351 13164.99 525.39 56857.57 88888.00 2010-12-17 19:42:41.423 351 13166.16 524.52 56857.94 88888.00 2010-12-17 19:42:42.423 351 13165.90 525.02 56857.70 88888.00 2010-12-17 19:42:43.423 351 13165.51 524.40 56857.70 88888.00 2010-12-17 19:42:44.423 351 13165.38 525.26 56857.94 88888.00 2010-12-17 19:42:45.423 351 13165.38 525.51 56857.82 88888.00 2010-12-17 19:42:46.423 351 13165.38 524.52 56857.82 88888.00 2010-12-17 19:42:47.423 351 13164.99 525.26 56857.33 88888.00 2010-12-17 19:42:48.423 351 13165.38 525.02 56857.57 88888.00 2010-12-17 19:42:49.423 351 13164.86 525.26 56857.45 88888.00 2010-12-17 19:42:50.423 351 13165.51 524.89 56857.33 88888.00 2010-12-17 19:42:51.423 351 13165.90 524.27 56858.06 88888.00 2010-12-17 19:42:52.423 351 13165.64 524.64 56857.82 88888.00 2010-12-17 19:42:53.423 351 13165.64 524.40 56857.09 88888.00 2010-12-17 19:42:54.423 351 13165.51 524.27 56857.57 88888.00 2010-12-17 19:42:55.423 351 13165.25 524.64 56857.57 88888.00 2010-12-17 19:42:56.423 351 13165.51 525.14 56857.33 88888.00 2010-12-17 19:42:57.423 351 13165.90 525.26 56856.96 88888.00 2010-12-17 19:42:58.423 351 13165.38 524.15 56857.33 88888.00 2010-12-17 19:42:59.423 351 13165.25 523.90 56857.70 88888.00 2010-12-17 19:43:00.423 351 13165.90 524.52 56857.45 88888.00 2010-12-17 19:43:01.423 351 13165.12 524.40 56857.45 88888.00 2010-12-17 19:43:02.423 351 13166.16 524.52 56856.96 88888.00 2010-12-17 19:43:03.423 351 13165.64 524.27 56857.21 88888.00 2010-12-17 19:43:04.423 351 13164.86 524.15 56857.21 88888.00 2010-12-17 19:43:05.423 351 13165.90 524.52 56857.57 88888.00 2010-12-17 19:43:06.423 351 13165.38 524.40 56857.45 88888.00 2010-12-17 19:43:07.423 351 13165.64 524.40 56857.21 88888.00 2010-12-17 19:43:08.423 351 13166.42 524.03 56857.33 88888.00 2010-12-17 19:43:09.423 351 13166.03 524.27 56857.57 88888.00 2010-12-17 19:43:10.423 351 13165.90 524.27 56858.18 88888.00 2010-12-17 19:43:11.423 351 13165.25 524.52 56857.33 88888.00 2010-12-17 19:43:12.423 351 13164.34 524.03 56857.82 88888.00 2010-12-17 19:43:13.423 351 13166.42 524.15 56857.57 88888.00 2010-12-17 19:43:14.423 351 13165.12 524.52 56856.84 88888.00 2010-12-17 19:43:15.423 351 13165.25 523.90 56857.94 88888.00 2010-12-17 19:43:16.423 351 13164.60 524.03 56857.70 88888.00 2010-12-17 19:43:17.423 351 13165.38 524.77 56856.96 88888.00 2010-12-17 19:43:18.423 351 13164.73 524.15 56856.84 88888.00 2010-12-17 19:43:19.423 351 13165.12 524.27 56857.57 88888.00 2010-12-17 19:43:20.423 351 13164.86 525.14 56856.96 88888.00 2010-12-17 19:43:21.423 351 13165.12 524.64 56856.11 88888.00 2010-12-17 19:43:22.423 351 13165.90 524.03 56856.72 88888.00 2010-12-17 19:43:23.423 351 13164.47 524.40 56857.09 88888.00 2010-12-17 19:43:24.423 351 13164.47 524.40 56856.59 88888.00 2010-12-17 19:43:25.423 351 13163.95 524.52 56856.84 88888.00 2010-12-17 19:43:26.423 351 13163.69 524.64 56856.96 88888.00 2010-12-17 19:43:27.423 351 13164.47 524.64 56856.72 88888.00 2010-12-17 19:43:28.423 351 13164.21 524.40 56857.33 88888.00 2010-12-17 19:43:29.423 351 13158.11 524.27 56856.84 88888.00 2010-12-17 19:43:30.423 351 13163.82 524.77 56856.72 88888.00 2010-12-17 19:43:31.423 351 13164.60 524.77 56856.84 88888.00 2010-12-17 19:43:32.423 351 13164.08 524.27 56857.57 88888.00 2010-12-17 19:43:33.423 351 13163.82 524.27 56857.21 88888.00 2010-12-17 19:43:34.423 351 13163.30 525.02 56857.57 88888.00 2010-12-17 19:43:35.423 351 13163.82 525.14 56856.96 88888.00 2010-12-17 19:43:36.423 351 13163.82 524.27 56857.70 88888.00 2010-12-17 19:43:37.423 351 13163.82 524.89 56856.84 88888.00 2010-12-17 19:43:38.423 351 13164.21 524.52 56857.45 88888.00 2010-12-17 19:43:39.423 351 13163.95 524.27 56856.84 88888.00 2010-12-17 19:43:40.423 351 13164.34 523.65 56857.09 88888.00 2010-12-17 19:43:41.423 351 13163.30 524.27 56856.84 88888.00 2010-12-17 19:43:42.423 351 13161.36 524.40 56857.45 88888.00 2010-12-17 19:43:43.423 351 13163.82 524.03 56856.59 88888.00 2010-12-17 19:43:44.423 351 13163.95 524.40 56856.72 88888.00 2010-12-17 19:43:45.423 351 13160.58 524.27 56856.96 88888.00 2010-12-17 19:43:46.423 351 13162.52 524.52 56855.86 88888.00 2010-12-17 19:43:47.423 351 13161.62 524.52 56857.09 88888.00 2010-12-17 19:43:48.423 351 13164.08 524.03 56857.33 88888.00 2010-12-17 19:43:49.423 351 13163.30 524.77 56857.33 88888.00 2010-12-17 19:43:50.423 351 13155.90 525.14 56857.21 88888.00 2010-12-17 19:43:51.423 351 13160.19 525.64 56856.84 88888.00 2010-12-17 19:43:52.423 351 13165.12 524.27 56856.59 88888.00 2010-12-17 19:43:53.423 351 13163.95 524.64 56856.72 88888.00 2010-12-17 19:43:54.423 351 13163.30 524.77 56856.72 88888.00 2010-12-17 19:43:55.423 351 13163.43 524.77 56856.84 88888.00 2010-12-17 19:43:56.423 351 13163.95 525.39 56856.96 88888.00 2010-12-17 19:43:57.423 351 13163.30 525.39 56856.72 88888.00 2010-12-17 19:43:58.423 351 13163.95 525.14 56856.11 88888.00 2010-12-17 19:43:59.423 351 13164.34 525.39 56857.09 88888.00 2010-12-17 19:44:00.423 351 13163.69 524.89 56856.96 88888.00 2010-12-17 19:44:01.423 351 13163.04 525.02 56856.84 88888.00 2010-12-17 19:44:02.423 351 13162.52 525.26 56856.47 88888.00 2010-12-17 19:44:03.423 351 13163.95 525.64 56856.59 88888.00 2010-12-17 19:44:04.423 351 13164.08 525.64 56855.86 88888.00 2010-12-17 19:44:05.423 351 13158.76 525.39 56856.84 88888.00 2010-12-17 19:44:06.423 351 13163.69 524.77 56856.35 88888.00 2010-12-17 19:44:07.423 351 13164.86 525.14 56856.96 88888.00 2010-12-17 19:44:08.423 351 13164.99 525.26 56856.59 88888.00 2010-12-17 19:44:09.423 351 13164.60 525.14 56856.23 88888.00 2010-12-17 19:44:10.423 351 13164.86 524.89 56856.59 88888.00 2010-12-17 19:44:11.423 351 13164.34 525.26 56857.09 88888.00 2010-12-17 19:44:12.423 351 13164.47 525.02 56856.72 88888.00 2010-12-17 19:44:13.423 351 13154.60 524.64 56857.09 88888.00 2010-12-17 19:44:14.423 351 13157.72 524.89 56856.84 88888.00 2010-12-17 19:44:15.423 351 13156.94 524.77 56856.72 88888.00 2010-12-17 19:44:16.423 351 13164.47 524.52 56856.59 88888.00 2010-12-17 19:44:17.423 351 13165.12 524.77 56856.59 88888.00 2010-12-17 19:44:18.423 351 13164.73 524.52 56856.35 88888.00 2010-12-17 19:44:19.423 351 13164.08 524.27 56856.59 88888.00 2010-12-17 19:44:20.423 351 13164.08 524.52 56856.59 88888.00 2010-12-17 19:44:21.423 351 13164.34 523.78 56856.35 88888.00 2010-12-17 19:44:22.423 351 13164.47 524.27 56856.35 88888.00 2010-12-17 19:44:23.423 351 13165.12 524.15 56856.96 88888.00 2010-12-17 19:44:24.423 351 13164.21 524.89 56856.47 88888.00 2010-12-17 19:44:25.423 351 13163.95 525.14 56856.11 88888.00 2010-12-17 19:44:26.423 351 13164.34 524.15 56855.86 88888.00 2010-12-17 19:44:27.423 351 13164.60 524.40 56855.86 88888.00 2010-12-17 19:44:28.423 351 13164.86 524.89 56856.35 88888.00 2010-12-17 19:44:29.423 351 13164.86 524.64 56856.11 88888.00 2010-12-17 19:44:30.423 351 13164.99 525.14 56856.59 88888.00 2010-12-17 19:44:31.423 351 13164.47 525.02 56856.35 88888.00 2010-12-17 19:44:32.423 351 13164.08 524.64 56856.59 88888.00 2010-12-17 19:44:33.423 351 13164.73 524.77 56856.59 88888.00 2010-12-17 19:44:34.423 351 13154.73 524.89 56856.84 88888.00 2010-12-17 19:44:35.423 351 13163.95 524.52 56856.84 88888.00 2010-12-17 19:44:36.423 351 13164.73 525.02 56856.47 88888.00 2010-12-17 19:44:37.423 351 13164.99 525.14 56856.47 88888.00 2010-12-17 19:44:38.423 351 13164.73 525.14 56856.72 88888.00 2010-12-17 19:44:39.423 351 13165.51 525.51 56857.09 88888.00 2010-12-17 19:44:40.423 351 13164.86 524.89 56856.35 88888.00 2010-12-17 19:44:41.423 351 13165.12 525.39 56856.47 88888.00 2010-12-17 19:44:42.423 351 13164.86 525.64 56857.09 88888.00 2010-12-17 19:44:43.423 351 13164.47 525.76 56857.21 88888.00 2010-12-17 19:44:44.423 351 13164.60 525.51 56856.59 88888.00 2010-12-17 19:44:45.423 351 13165.38 525.02 56856.47 88888.00 2010-12-17 19:44:46.423 351 13164.21 525.64 56857.21 88888.00 2010-12-17 19:44:47.423 351 13163.95 526.01 56856.84 88888.00 2010-12-17 19:44:48.423 351 13164.34 525.39 56856.84 88888.00 2010-12-17 19:44:49.423 351 13164.08 525.39 56856.47 88888.00 2010-12-17 19:44:50.423 351 13163.04 525.88 56856.35 88888.00 2010-12-17 19:44:51.423 351 13163.95 525.39 56856.84 88888.00 2010-12-17 19:44:52.423 351 13163.95 525.64 56856.72 88888.00 2010-12-17 19:44:53.423 351 13162.91 525.88 56856.35 88888.00 2010-12-17 19:44:54.423 351 13163.82 525.64 56856.59 88888.00 2010-12-17 19:44:55.423 351 13163.04 525.51 56856.59 88888.00 2010-12-17 19:44:56.423 351 13163.43 525.14 56856.59 88888.00 2010-12-17 19:44:57.423 351 13163.43 525.26 56856.59 88888.00 2010-12-17 19:44:58.423 351 13163.30 525.14 56856.84 88888.00 2010-12-17 19:44:59.423 351 13163.04 525.26 56856.35 88888.00 2010-12-17 19:45:00.423 351 13163.56 525.02 56855.98 88888.00 2010-12-17 19:45:01.423 351 13163.56 524.77 56856.35 88888.00 2010-12-17 19:45:02.423 351 13164.47 524.77 56856.96 88888.00 2010-12-17 19:45:03.423 351 13163.43 525.02 56857.09 88888.00 2010-12-17 19:45:04.423 351 13163.43 524.52 56856.59 88888.00 2010-12-17 19:45:05.423 351 13164.08 524.77 56856.84 88888.00 2010-12-17 19:45:06.423 351 13164.34 525.64 56856.47 88888.00 2010-12-17 19:45:07.423 351 13164.86 525.26 56856.35 88888.00 2010-12-17 19:45:08.423 351 13164.86 525.14 56856.72 88888.00 2010-12-17 19:45:09.423 351 13164.34 524.40 56855.98 88888.00 2010-12-17 19:45:10.423 351 13164.73 524.52 56856.72 88888.00 2010-12-17 19:45:11.423 351 13165.38 525.51 56856.59 88888.00 2010-12-17 19:45:12.423 351 13165.25 525.14 56856.47 88888.00 2010-12-17 19:45:13.423 351 13164.99 525.51 56855.37 88888.00 2010-12-17 19:45:14.423 351 13164.73 525.26 56856.47 88888.00 2010-12-17 19:45:15.423 351 13165.12 525.64 56856.35 88888.00 2010-12-17 19:45:16.423 351 13165.12 525.64 56856.35 88888.00 2010-12-17 19:45:17.423 351 13165.38 526.38 56856.35 88888.00 2010-12-17 19:45:18.423 351 13165.25 525.64 56856.23 88888.00 2010-12-17 19:45:19.423 351 13165.77 526.38 56856.59 88888.00 2010-12-17 19:45:20.423 351 13165.25 526.01 56856.35 88888.00 2010-12-17 19:45:21.423 351 13164.99 525.88 56856.35 88888.00 2010-12-17 19:45:22.423 351 13164.86 525.64 56855.25 88888.00 2010-12-17 19:45:23.423 351 13163.95 526.38 56856.35 88888.00 2010-12-17 19:45:24.423 351 13164.34 526.13 56856.35 88888.00 2010-12-17 19:45:25.423 351 13164.34 526.01 56856.23 88888.00 2010-12-17 19:45:26.423 351 13164.47 527.25 56856.84 88888.00 2010-12-17 19:45:27.423 351 13164.08 526.75 56856.84 88888.00 2010-12-17 19:45:28.423 351 13163.56 526.63 56856.72 88888.00 2010-12-17 19:45:29.423 351 13162.78 526.25 56855.98 88888.00 2010-12-17 19:45:30.423 351 13162.91 526.75 56856.47 88888.00 2010-12-17 19:45:31.423 351 13163.30 526.50 56856.72 88888.00 2010-12-17 19:45:32.423 351 13162.78 525.76 56856.47 88888.00 2010-12-17 19:45:33.423 351 13161.49 526.01 56857.21 88888.00 2010-12-17 19:45:34.423 351 13160.45 526.25 56856.47 88888.00 2010-12-17 19:45:35.423 351 13163.56 525.64 56856.84 88888.00 2010-12-17 19:45:36.423 351 13164.73 525.88 56856.35 88888.00 2010-12-17 19:45:37.423 351 13165.38 526.25 56856.84 88888.00 2010-12-17 19:45:38.423 351 13164.86 526.38 56856.96 88888.00 2010-12-17 19:45:39.423 351 13164.86 526.38 56857.09 88888.00 2010-12-17 19:45:40.423 351 13164.47 526.25 56856.59 88888.00 2010-12-17 19:45:41.423 351 13165.12 526.01 56857.21 88888.00 2010-12-17 19:45:42.423 351 13164.99 526.01 56857.09 88888.00 2010-12-17 19:45:43.423 351 13165.25 525.76 56856.35 88888.00 2010-12-17 19:45:44.423 351 13165.51 525.88 56857.09 88888.00 2010-12-17 19:45:45.423 351 13165.64 526.38 56857.21 88888.00 2010-12-17 19:45:46.423 351 13163.82 526.87 56856.72 88888.00 2010-12-17 19:45:47.423 351 13167.98 525.64 56857.21 88888.00 2010-12-17 19:45:48.423 351 13164.47 526.13 56857.33 88888.00 2010-12-17 19:45:49.423 351 13156.94 526.38 56856.96 88888.00 2010-12-17 19:45:50.423 351 13156.03 526.25 56857.09 88888.00 2010-12-17 19:45:51.423 351 13164.86 525.76 56857.33 88888.00 2010-12-17 19:45:52.423 351 13166.68 527.00 56857.33 88888.00 2010-12-17 19:45:53.423 351 13163.30 526.38 56857.33 88888.00 2010-12-17 19:45:54.423 351 13154.86 526.75 56856.96 88888.00 2010-12-17 19:45:55.423 351 13155.51 526.13 56857.33 88888.00 2010-12-17 19:45:56.423 351 13166.81 525.51 56856.84 88888.00 2010-12-17 19:45:57.423 351 13164.99 526.50 56856.96 88888.00 2010-12-17 19:45:58.423 351 13166.42 526.38 56856.96 88888.00 2010-12-17 19:45:59.423 351 13166.68 525.76 56857.33 88888.00 2010-12-17 19:46:00.423 351 13166.68 526.13 56857.82 88888.00 2010-12-17 19:46:01.423 351 13167.33 526.01 56857.57 88888.00 2010-12-17 19:46:02.423 351 13167.33 525.88 56856.84 88888.00 2010-12-17 19:46:03.423 351 13164.47 526.13 56857.09 88888.00 2010-12-17 19:46:04.423 351 13166.94 525.64 56856.84 88888.00 2010-12-17 19:46:05.423 351 13166.55 525.88 56857.21 88888.00 2010-12-17 19:46:06.423 351 13165.90 525.51 56857.33 88888.00 2010-12-17 19:46:07.423 351 13164.99 525.64 56856.96 88888.00 2010-12-17 19:46:08.423 351 13166.03 525.51 56857.57 88888.00 2010-12-17 19:46:09.423 351 13166.16 525.51 56857.57 88888.00 2010-12-17 19:46:10.423 351 13165.77 525.26 56857.45 88888.00 2010-12-17 19:46:11.423 351 13166.16 526.25 56857.33 88888.00 2010-12-17 19:46:12.423 351 13165.77 525.39 56857.33 88888.00 2010-12-17 19:46:13.423 351 13166.68 525.64 56857.45 88888.00 2010-12-17 19:46:14.423 351 13166.16 525.14 56857.57 88888.00 2010-12-17 19:46:15.423 351 13166.68 525.14 56857.57 88888.00 2010-12-17 19:46:16.423 351 13166.68 525.51 56857.21 88888.00 2010-12-17 19:46:17.423 351 13166.94 525.51 56857.33 88888.00 2010-12-17 19:46:18.423 351 13165.25 525.02 56857.57 88888.00 2010-12-17 19:46:19.423 351 13166.03 525.51 56857.09 88888.00 2010-12-17 19:46:20.423 351 13165.64 525.88 56856.72 88888.00 2010-12-17 19:46:21.423 351 13166.03 525.51 56857.57 88888.00 2010-12-17 19:46:22.423 351 13166.03 525.39 56856.72 88888.00 2010-12-17 19:46:23.423 351 13166.16 525.51 56857.57 88888.00 2010-12-17 19:46:24.423 351 13166.16 525.39 56857.33 88888.00 2010-12-17 19:46:25.423 351 13165.77 525.51 56857.45 88888.00 2010-12-17 19:46:26.423 351 13166.03 525.39 56857.09 88888.00 2010-12-17 19:46:27.423 351 13166.42 526.13 56857.57 88888.00 2010-12-17 19:46:28.423 351 13166.29 524.89 56857.21 88888.00 2010-12-17 19:46:29.423 351 13165.90 525.26 56857.94 88888.00 2010-12-17 19:46:30.423 351 13165.25 525.51 56858.18 88888.00 2010-12-17 19:46:31.423 351 13164.73 525.88 56857.70 88888.00 2010-12-17 19:46:32.423 351 13165.38 525.76 56857.94 88888.00 2010-12-17 19:46:33.423 351 13165.12 525.64 56856.96 88888.00 2010-12-17 19:46:34.423 351 13165.51 526.38 56857.45 88888.00 2010-12-17 19:46:35.423 351 13165.38 525.76 56857.09 88888.00 2010-12-17 19:46:36.423 351 13165.51 525.76 56857.70 88888.00 2010-12-17 19:46:37.423 351 13165.25 526.13 56857.57 88888.00 2010-12-17 19:46:38.423 351 13163.69 526.38 56858.06 88888.00 2010-12-17 19:46:39.423 351 13159.28 525.26 56857.94 88888.00 2010-12-17 19:46:40.423 351 13156.42 526.01 56857.45 88888.00 2010-12-17 19:46:41.423 351 13157.33 526.38 56858.06 88888.00 2010-12-17 19:46:42.423 351 13163.82 526.38 56857.70 88888.00 2010-12-17 19:46:43.423 351 13164.47 526.13 56857.57 88888.00 2010-12-17 19:46:44.423 351 13164.73 525.88 56857.57 88888.00 2010-12-17 19:46:45.423 351 13165.25 526.01 56857.45 88888.00 2010-12-17 19:46:46.423 351 13165.38 525.76 56857.33 88888.00 2010-12-17 19:46:47.423 351 13165.12 526.38 56857.94 88888.00 2010-12-17 19:46:48.423 351 13164.21 526.01 56857.57 88888.00 2010-12-17 19:46:49.423 351 13164.60 525.64 56858.06 88888.00 2010-12-17 19:46:50.423 351 13167.20 526.38 56857.09 88888.00 2010-12-17 19:46:51.423 351 13166.68 526.25 56857.57 88888.00 2010-12-17 19:46:52.423 351 13166.16 526.75 56857.70 88888.00 2010-12-17 19:46:53.423 351 13166.42 526.50 56858.06 88888.00 2010-12-17 19:46:54.423 351 13164.99 526.01 56857.33 88888.00 2010-12-17 19:46:55.423 351 13165.64 525.76 56857.57 88888.00 2010-12-17 19:46:56.423 351 13166.42 526.25 56857.21 88888.00 2010-12-17 19:46:57.423 351 13166.68 526.01 56857.57 88888.00 2010-12-17 19:46:58.423 351 13167.07 525.88 56857.57 88888.00 2010-12-17 19:46:59.423 351 13166.68 526.01 56857.33 88888.00 2010-12-17 19:47:00.423 351 13166.55 526.01 56857.82 88888.00 2010-12-17 19:47:01.423 351 13167.59 526.01 56857.33 88888.00 2010-12-17 19:47:02.423 351 13166.94 525.51 56857.70 88888.00 2010-12-17 19:47:03.423 351 13167.72 525.76 56857.82 88888.00 2010-12-17 19:47:04.423 351 13167.72 526.01 56857.70 88888.00 2010-12-17 19:47:05.423 351 13166.55 525.64 56857.82 88888.00 2010-12-17 19:47:06.423 351 13166.68 525.64 56858.55 88888.00 2010-12-17 19:47:07.423 351 13167.33 525.76 56858.06 88888.00 2010-12-17 19:47:08.423 351 13167.72 526.01 56857.57 88888.00 2010-12-17 19:47:09.423 351 13167.07 526.25 56857.70 88888.00 2010-12-17 19:47:10.423 351 13166.81 525.64 56858.18 88888.00 2010-12-17 19:47:11.423 351 13168.37 525.88 56857.70 88888.00 2010-12-17 19:47:12.423 351 13166.29 526.38 56857.82 88888.00 2010-12-17 19:47:13.423 351 13166.94 525.64 56858.06 88888.00 2010-12-17 19:47:14.423 351 13161.62 526.01 56858.18 88888.00 2010-12-17 19:47:15.423 351 13163.30 527.12 56858.18 88888.00 2010-12-17 19:47:16.423 351 13165.51 526.87 56857.70 88888.00 2010-12-17 19:47:17.423 351 13168.89 526.25 56858.18 88888.00 2010-12-17 19:47:18.423 351 13167.07 526.38 56858.06 88888.00 2010-12-17 19:47:19.423 351 13167.72 526.13 56857.94 88888.00 2010-12-17 19:47:20.423 351 13167.72 526.50 56858.06 88888.00 2010-12-17 19:47:21.423 351 13168.24 527.00 56858.55 88888.00 2010-12-17 19:47:22.423 351 13163.82 526.50 56858.06 88888.00 2010-12-17 19:47:23.423 351 13168.63 526.38 56858.43 88888.00 2010-12-17 19:47:24.423 351 13168.50 527.25 56857.82 88888.00 2010-12-17 19:47:25.423 351 13168.37 526.50 56858.06 88888.00 2010-12-17 19:47:26.423 351 13168.37 526.25 56858.43 88888.00 2010-12-17 19:47:27.423 351 13168.11 526.75 56858.68 88888.00 2010-12-17 19:47:28.423 351 13166.68 526.75 56858.55 88888.00 2010-12-17 19:47:29.423 351 13158.63 526.63 56858.92 88888.00 2010-12-17 19:47:30.423 351 13167.85 526.38 56858.06 88888.00 2010-12-17 19:47:31.423 351 13168.63 526.38 56858.68 88888.00 2010-12-17 19:47:32.423 351 13168.24 526.01 56859.04 88888.00 2010-12-17 19:47:33.423 351 13167.72 526.50 56858.92 88888.00 2010-12-17 19:47:34.423 351 13168.50 526.13 56858.68 88888.00 2010-12-17 19:47:35.423 351 13167.98 525.76 56858.55 88888.00 2010-12-17 19:47:36.423 351 13168.50 526.75 56858.31 88888.00 2010-12-17 19:47:37.423 351 13167.85 526.01 56859.04 88888.00 2010-12-17 19:47:38.423 351 13168.37 526.13 56859.53 88888.00 2010-12-17 19:47:39.423 351 13167.98 525.64 56858.43 88888.00 2010-12-17 19:47:40.423 351 13168.37 525.88 56858.68 88888.00 2010-12-17 19:47:41.423 351 13168.11 525.39 56858.68 88888.00 2010-12-17 19:47:42.423 351 13167.98 525.51 56858.31 88888.00 2010-12-17 19:47:43.423 351 13167.85 525.39 56857.82 88888.00 2010-12-17 19:47:44.423 351 13167.72 524.89 56858.55 88888.00 2010-12-17 19:47:45.423 351 13168.11 525.39 56858.06 88888.00 2010-12-17 19:47:46.423 351 13167.33 525.51 56857.94 88888.00 2010-12-17 19:47:47.423 351 13167.98 524.89 56858.68 88888.00 2010-12-17 19:47:48.423 351 13168.24 525.39 56858.43 88888.00 2010-12-17 19:47:49.423 351 13168.24 525.14 56858.55 88888.00 2010-12-17 19:47:50.423 351 13167.72 524.52 56858.80 88888.00 2010-12-17 19:47:51.423 351 13168.11 525.51 56857.94 88888.00 2010-12-17 19:47:52.423 351 13167.46 525.64 56859.16 88888.00 2010-12-17 19:47:53.423 351 13168.37 525.26 56858.92 88888.00 2010-12-17 19:47:54.423 351 13167.59 525.64 56857.57 88888.00 2010-12-17 19:47:55.423 351 13167.46 525.88 56858.31 88888.00 2010-12-17 19:47:56.423 351 13167.20 525.02 56858.55 88888.00 2010-12-17 19:47:57.423 351 13167.20 525.64 56859.04 88888.00 2010-12-17 19:47:58.423 351 13167.07 525.64 56858.06 88888.00 2010-12-17 19:47:59.423 351 13167.59 525.88 56858.55 88888.00 2010-12-17 19:48:00.423 351 13165.90 525.76 56858.06 88888.00 2010-12-17 19:48:01.423 351 13166.94 525.39 56858.06 88888.00 2010-12-17 19:48:02.423 351 13166.81 525.51 56857.70 88888.00 2010-12-17 19:48:03.423 351 13167.20 525.51 56857.82 88888.00 2010-12-17 19:48:04.423 351 13167.07 526.13 56858.68 88888.00 2010-12-17 19:48:05.423 351 13166.81 525.51 56858.68 88888.00 2010-12-17 19:48:06.423 351 13166.55 525.76 56858.92 88888.00 2010-12-17 19:48:07.423 351 13167.20 525.39 56858.18 88888.00 2010-12-17 19:48:08.423 351 13167.72 525.76 56858.43 88888.00 2010-12-17 19:48:09.423 351 13167.20 525.76 56858.06 88888.00 2010-12-17 19:48:10.423 351 13166.94 525.02 56858.31 88888.00 2010-12-17 19:48:11.423 351 13168.11 524.77 56858.43 88888.00 2010-12-17 19:48:12.423 351 13167.85 525.39 56858.55 88888.00 2010-12-17 19:48:13.423 351 13168.11 525.02 56858.80 88888.00 2010-12-17 19:48:14.423 351 13168.24 524.89 56858.31 88888.00 2010-12-17 19:48:15.423 351 13168.50 525.02 56857.70 88888.00 2010-12-17 19:48:16.423 351 13168.24 524.64 56857.57 88888.00 2010-12-17 19:48:17.423 351 13168.63 525.02 56858.31 88888.00 2010-12-17 19:48:18.423 351 13167.85 525.14 56858.31 88888.00 2010-12-17 19:48:19.423 351 13167.85 524.64 56857.94 88888.00 2010-12-17 19:48:20.423 351 13167.20 524.77 56858.31 88888.00 2010-12-17 19:48:21.423 351 13166.68 524.89 56858.43 88888.00 2010-12-17 19:48:22.423 351 13167.33 524.15 56858.68 88888.00 2010-12-17 19:48:23.423 351 13165.51 524.27 56858.18 88888.00 2010-12-17 19:48:24.423 351 13164.73 524.77 56858.80 88888.00 2010-12-17 19:48:25.423 351 13164.73 525.39 56858.43 88888.00 2010-12-17 19:48:26.423 351 13164.34 525.02 56858.31 88888.00 2010-12-17 19:48:27.423 351 13163.69 524.89 56858.18 88888.00 2010-12-17 19:48:28.423 351 13163.30 524.52 56858.06 88888.00 2010-12-17 19:48:29.423 351 13162.65 525.14 56857.94 88888.00 2010-12-17 19:48:30.423 351 13167.59 524.77 56858.06 88888.00 2010-12-17 19:48:31.423 351 13168.11 525.14 56858.06 88888.00 2010-12-17 19:48:32.423 351 13168.63 524.52 56857.70 88888.00 2010-12-17 19:48:33.423 351 13168.63 525.26 56859.41 88888.00 2010-12-17 19:48:34.423 351 13168.76 525.39 56857.70 88888.00 2010-12-17 19:48:35.423 351 13168.63 525.02 56858.06 88888.00 2010-12-17 19:48:37.423 351 13169.93 525.51 56858.68 88888.00 2010-12-17 19:48:38.423 351 13175.00 525.26 56858.43 88888.00 2010-12-17 19:48:39.423 351 13175.00 525.51 56858.68 88888.00 2010-12-17 19:48:40.423 351 13175.13 525.76 56858.43 88888.00 2010-12-17 19:48:41.423 351 13173.70 524.89 56858.31 88888.00 2010-12-17 19:48:42.423 351 13175.00 525.02 56858.31 88888.00 2010-12-17 19:48:43.423 351 13174.35 525.51 56859.04 88888.00 2010-12-17 19:48:44.423 351 13174.22 525.51 56858.55 88888.00 2010-12-17 19:48:45.423 351 13174.09 526.01 56858.80 88888.00 2010-12-17 19:48:46.423 351 13174.22 524.64 56858.92 88888.00 2010-12-17 19:48:47.423 351 13174.74 525.26 56858.92 88888.00 2010-12-17 19:48:48.423 351 13175.00 525.02 56858.80 88888.00 2010-12-17 19:48:49.423 351 13174.74 524.77 56858.06 88888.00 2010-12-17 19:48:50.423 351 13168.89 524.89 56858.43 88888.00 2010-12-17 19:48:51.423 351 13160.71 524.89 56857.94 88888.00 2010-12-17 19:48:52.423 351 13173.83 525.02 56859.29 88888.00 2010-12-17 19:48:53.423 351 13174.09 524.40 56858.55 88888.00 2010-12-17 19:48:54.423 351 13174.09 523.65 56859.90 88888.00 2010-12-17 19:48:55.423 351 13173.83 524.15 56859.16 88888.00 2010-12-17 19:48:56.423 351 13174.09 523.65 56857.94 88888.00 2010-12-17 19:48:57.423 351 13174.48 523.53 56858.68 88888.00 2010-12-17 19:48:58.423 351 13163.30 523.65 56858.55 88888.00 2010-12-17 19:48:59.423 351 13179.80 523.16 56858.06 88888.00 2010-12-17 19:49:00.423 351 13175.78 523.41 56858.31 88888.00 2010-12-17 19:49:01.423 351 13175.39 523.78 56858.55 88888.00 2010-12-17 19:49:02.423 351 13174.74 523.41 56860.14 88888.00 2010-12-17 19:49:03.423 351 13175.26 523.41 56858.80 88888.00 2010-12-17 19:49:04.423 351 13175.00 522.79 56858.55 88888.00 2010-12-17 19:49:05.423 351 13175.26 522.79 56859.16 88888.00 2010-12-17 19:49:06.423 351 13174.74 523.53 56858.92 88888.00 2010-12-17 19:49:07.423 351 13174.61 523.28 56859.16 88888.00 2010-12-17 19:49:08.423 351 13173.96 523.28 56858.31 88888.00 2010-12-17 19:49:09.423 351 13174.61 524.15 56858.68 88888.00 2010-12-17 19:49:10.423 351 13174.87 523.90 56858.18 88888.00 2010-12-17 19:49:11.423 351 13176.17 523.90 56858.06 88888.00 2010-12-17 19:49:12.423 351 13175.91 523.65 56858.55 88888.00 2010-12-17 19:49:13.423 351 13176.04 524.40 56858.06 88888.00 2010-12-17 19:49:14.423 351 13175.65 524.27 56858.18 88888.00 2010-12-17 19:49:15.423 351 13175.78 523.78 56857.33 88888.00 2010-12-17 19:49:16.423 351 13175.78 523.53 56858.55 88888.00 2010-12-17 19:49:17.423 351 13174.87 524.27 56858.55 88888.00 2010-12-17 19:49:18.423 351 13175.00 524.52 56857.94 88888.00 2010-12-17 19:49:19.423 351 13175.39 523.90 56859.29 88888.00 2010-12-17 19:49:20.423 351 13175.52 523.90 56859.29 88888.00 2010-12-17 19:49:21.423 351 13175.13 524.15 56858.55 88888.00 2010-12-17 19:49:22.423 351 13173.44 524.52 56858.06 88888.00 2010-12-17 19:49:23.423 351 13166.03 523.90 56858.31 88888.00 2010-12-17 19:49:24.423 351 13170.45 524.03 56858.18 88888.00 2010-12-17 19:49:25.423 351 13169.80 523.53 56858.55 88888.00 2010-12-17 19:49:26.423 351 13167.98 523.90 56857.82 88888.00 2010-12-17 19:49:27.423 351 13168.89 523.90 56858.18 88888.00 2010-12-17 19:49:28.423 351 13159.28 524.03 56858.06 88888.00 2010-12-17 19:49:29.423 351 13171.10 523.53 56858.18 88888.00 2010-12-17 19:49:30.423 351 13171.10 523.53 56858.31 88888.00 2010-12-17 19:49:31.423 351 13164.86 523.65 56858.06 88888.00 2010-12-17 19:49:32.423 351 13169.15 523.90 56858.55 88888.00 2010-12-17 19:49:33.423 351 13170.45 523.53 56857.94 88888.00 2010-12-17 19:49:34.423 351 13169.54 523.28 56857.94 88888.00 2010-12-17 19:49:35.423 351 13169.15 523.28 56858.31 88888.00 2010-12-17 19:49:36.423 351 13169.02 523.78 56857.82 88888.00 2010-12-17 19:49:37.423 351 13169.02 523.28 56857.70 88888.00 2010-12-17 19:49:38.423 351 13170.32 523.16 56857.70 88888.00 2010-12-17 19:49:39.423 351 13169.80 523.28 56858.31 88888.00 2010-12-17 19:49:40.423 351 13169.02 522.04 56858.06 88888.00 2010-12-17 19:49:41.423 351 13169.41 523.16 56858.06 88888.00 2010-12-17 19:49:42.423 351 13167.98 522.66 56858.18 88888.00 2010-12-17 19:49:43.423 351 13163.69 522.79 56857.45 88888.00 2010-12-17 19:49:44.423 351 13168.89 522.42 56857.21 88888.00 2010-12-17 19:49:45.423 351 13167.98 522.42 56857.57 88888.00 2010-12-17 19:49:46.423 351 13169.02 522.42 56857.57 88888.00 2010-12-17 19:49:47.423 351 13169.28 522.17 56858.55 88888.00 2010-12-17 19:49:48.423 351 13169.41 522.54 56857.82 88888.00 2010-12-17 19:49:49.423 351 13169.02 522.79 56858.18 88888.00 2010-12-17 19:49:50.423 351 13168.37 522.42 56857.82 88888.00 2010-12-17 19:49:51.423 351 13168.24 522.42 56858.06 88888.00 2010-12-17 19:49:52.423 351 13169.02 522.04 56856.59 88888.00 2010-12-17 19:49:53.423 351 13169.15 522.04 56857.57 88888.00 2010-12-17 19:49:54.423 351 13169.15 522.29 56857.82 88888.00 2010-12-17 19:49:55.423 351 13168.63 523.28 56857.82 88888.00 2010-12-17 19:49:56.423 351 13168.63 522.42 56857.33 88888.00 2010-12-17 19:49:57.423 351 13168.89 523.03 56857.57 88888.00 2010-12-17 19:49:58.423 351 13166.55 521.92 56858.18 88888.00 2010-12-17 19:49:59.423 351 13169.28 522.91 56857.45 88888.00 2010-12-17 19:50:00.423 351 13167.85 522.66 56857.09 88888.00 2010-12-17 19:50:01.423 351 13167.59 522.29 56857.82 88888.00 2010-12-17 19:50:02.423 351 13159.15 522.79 56857.33 88888.00 2010-12-17 19:50:03.423 351 13164.60 522.29 56857.57 88888.00 2010-12-17 19:50:04.423 351 13169.28 522.91 56857.57 88888.00 2010-12-17 19:50:05.423 351 13168.76 522.29 56857.57 88888.00 2010-12-17 19:50:06.423 351 13169.41 522.91 56857.45 88888.00 2010-12-17 19:50:07.423 351 13168.50 522.17 56857.82 88888.00 2010-12-17 19:50:08.423 351 13168.76 523.16 56857.57 88888.00 2010-12-17 19:50:09.423 351 13169.02 522.91 56857.70 88888.00 2010-12-17 19:50:10.423 351 13169.02 522.66 56857.45 88888.00 2010-12-17 19:50:11.423 351 13169.54 523.03 56857.57 88888.00 2010-12-17 19:50:12.423 351 13168.63 523.03 56857.94 88888.00 2010-12-17 19:50:13.423 351 13168.24 523.03 56858.18 88888.00 2010-12-17 19:50:14.423 351 13166.81 522.54 56857.82 88888.00 2010-12-17 19:50:15.423 351 13167.72 522.91 56857.45 88888.00 2010-12-17 19:50:16.423 351 13168.11 522.79 56857.33 88888.00 2010-12-17 19:50:17.423 351 13168.11 521.67 56857.45 88888.00 2010-12-17 19:50:18.423 351 13168.37 523.16 56857.33 88888.00 2010-12-17 19:50:19.423 351 13167.72 522.79 56857.45 88888.00 2010-12-17 19:50:20.423 351 13168.11 522.04 56857.45 88888.00 2010-12-17 19:50:21.423 351 13167.20 522.54 56857.09 88888.00 2010-12-17 19:50:22.423 351 13167.07 522.17 56856.96 88888.00 2010-12-17 19:50:23.423 351 13167.59 522.79 56857.57 88888.00 2010-12-17 19:50:24.423 351 13168.50 522.42 56857.57 88888.00 2010-12-17 19:50:25.423 351 13168.76 522.04 56857.45 88888.00 2010-12-17 19:50:26.423 351 13169.41 522.17 56857.70 88888.00 2010-12-17 19:50:27.423 351 13169.02 522.29 56857.82 88888.00 2010-12-17 19:50:28.423 351 13168.89 522.42 56857.33 88888.00 2010-12-17 19:50:29.423 351 13169.28 523.16 56857.57 88888.00 2010-12-17 19:50:30.423 351 13169.80 522.17 56857.09 88888.00 2010-12-17 19:50:31.423 351 13170.32 522.42 56857.09 88888.00 2010-12-17 19:50:32.423 351 13169.93 522.17 56857.33 88888.00 2010-12-17 19:50:33.423 351 13169.54 522.29 56856.96 88888.00 2010-12-17 19:50:34.423 351 13171.10 522.79 56856.96 88888.00 2010-12-17 19:50:35.423 351 13170.19 522.54 56856.84 88888.00 2010-12-17 19:50:36.423 351 13169.54 523.03 56857.33 88888.00 2010-12-17 19:50:37.423 351 13169.02 522.42 56857.09 88888.00 2010-12-17 19:50:38.423 351 13169.80 522.42 56857.70 88888.00 2010-12-17 19:50:39.423 351 13167.59 523.28 56857.33 88888.00 2010-12-17 19:50:40.423 351 13166.42 523.16 56856.96 88888.00 2010-12-17 19:50:41.423 351 13168.24 522.79 56856.96 88888.00 2010-12-17 19:50:42.423 351 13169.80 523.41 56857.21 88888.00 2010-12-17 19:50:43.423 351 13169.41 523.28 56857.45 88888.00 2010-12-17 19:50:44.423 351 13169.67 523.03 56857.33 88888.00 2010-12-17 19:50:45.423 351 13164.47 523.03 56857.57 88888.00 2010-12-17 19:50:46.423 351 13170.58 523.16 56857.57 88888.00 2010-12-17 19:50:47.423 351 13170.06 523.16 56857.57 88888.00 2010-12-17 19:50:48.423 351 13170.06 523.65 56857.45 88888.00 2010-12-17 19:50:49.423 351 13169.80 523.41 56857.45 88888.00 2010-12-17 19:50:50.423 351 13168.24 523.03 56857.21 88888.00 2010-12-17 19:50:51.423 351 13170.45 522.79 56857.33 88888.00 2010-12-17 19:50:52.423 351 13169.67 522.04 56857.57 88888.00 2010-12-17 19:50:53.423 351 13169.28 522.17 56857.57 88888.00 2010-12-17 19:50:54.423 351 13169.15 522.79 56857.33 88888.00 2010-12-17 19:50:55.423 351 13168.76 522.04 56857.33 88888.00 2010-12-17 19:50:56.423 351 13169.28 522.04 56858.06 88888.00 2010-12-17 19:50:57.423 351 13168.24 521.67 56857.33 88888.00 2010-12-17 19:50:58.423 351 13168.50 522.04 56857.70 88888.00 2010-12-17 19:50:59.423 351 13168.24 521.55 56857.57 88888.00 2010-12-17 19:51:00.423 351 13168.37 521.55 56857.57 88888.00 2010-12-17 19:51:01.423 351 13167.98 521.92 56857.45 88888.00 2010-12-17 19:51:02.423 351 13167.98 521.18 56857.57 88888.00 2010-12-17 19:51:03.423 351 13167.98 520.93 56857.21 88888.00 2010-12-17 19:51:04.423 351 13167.72 521.05 56857.94 88888.00 2010-12-17 19:51:05.423 351 13166.42 520.93 56857.09 88888.00 2010-12-17 19:51:06.423 351 13161.88 520.31 56857.45 88888.00 2010-12-17 19:51:07.423 351 13168.76 521.18 56857.45 88888.00 2010-12-17 19:51:08.423 351 13169.15 520.56 56856.84 88888.00 2010-12-17 19:51:09.423 351 13169.02 520.93 56857.21 88888.00 2010-12-17 19:51:10.423 351 13169.15 520.81 56856.96 88888.00 2010-12-17 19:51:11.423 351 13169.02 520.93 56857.21 88888.00 2010-12-17 19:51:12.423 351 13168.76 520.68 56857.33 88888.00 2010-12-17 19:51:13.423 351 13168.37 520.31 56856.96 88888.00 2010-12-17 19:51:14.423 351 13169.15 520.56 56856.96 88888.00 2010-12-17 19:51:15.423 351 13168.50 520.56 56856.96 88888.00 2010-12-17 19:51:16.423 351 13167.20 520.93 56856.96 88888.00 2010-12-17 19:51:17.423 351 13161.75 520.56 56857.70 88888.00 2010-12-17 19:51:18.423 351 13158.76 520.43 56857.33 88888.00 2010-12-17 19:51:19.423 351 13154.86 521.42 56856.72 88888.00 2010-12-17 19:51:20.423 351 13156.03 520.68 56856.96 88888.00 2010-12-17 19:51:21.423 351 13168.63 520.31 56856.47 88888.00 2010-12-17 19:51:22.423 351 13168.89 520.56 56857.21 88888.00 2010-12-17 19:51:23.423 351 13168.24 520.81 56856.72 88888.00 2010-12-17 19:51:24.423 351 13169.15 521.18 56856.84 88888.00 2010-12-17 19:51:25.423 351 13169.02 520.81 56856.47 88888.00 2010-12-17 19:51:26.423 351 13168.63 521.30 56857.21 88888.00 2010-12-17 19:51:27.423 351 13169.15 521.42 56856.96 88888.00 2010-12-17 19:51:28.423 351 13169.28 521.30 56856.59 88888.00 2010-12-17 19:51:29.423 351 13167.07 521.05 56856.84 88888.00 2010-12-17 19:51:30.423 351 13164.86 521.30 56856.47 88888.00 2010-12-17 19:51:31.423 351 13166.29 521.18 56856.72 88888.00 2010-12-17 19:51:32.423 351 13167.46 521.30 56856.59 88888.00 2010-12-17 19:51:33.423 351 13167.59 521.55 56857.09 88888.00 2010-12-17 19:51:34.423 351 13167.59 521.05 56856.72 88888.00 2010-12-17 19:51:35.423 351 13165.77 520.93 56856.59 88888.00 2010-12-17 19:51:36.423 351 13166.68 521.30 56856.72 88888.00 2010-12-17 19:51:37.423 351 13167.20 520.31 56856.11 88888.00 2010-12-17 19:51:38.423 351 13166.68 521.30 56856.84 88888.00 2010-12-17 19:51:39.423 351 13167.20 520.56 56856.23 88888.00 2010-12-17 19:51:40.423 351 13166.81 520.68 56856.72 88888.00 2010-12-17 19:51:41.423 351 13165.38 520.93 56856.59 88888.00 2010-12-17 19:51:42.423 351 13165.25 519.69 56855.98 88888.00 2010-12-17 19:51:43.423 351 13166.42 520.06 56856.84 88888.00 2010-12-17 19:51:44.423 351 13165.38 520.19 56856.35 88888.00 2010-12-17 19:51:45.423 351 13164.73 520.06 56856.47 88888.00 2010-12-17 19:51:46.423 351 13168.24 519.94 56856.11 88888.00 2010-12-17 19:51:47.423 351 13166.94 520.93 56856.72 88888.00 2010-12-17 19:51:48.423 351 13164.21 520.31 56856.47 88888.00 2010-12-17 19:51:49.423 351 13163.95 520.31 56856.47 88888.00 2010-12-17 19:51:50.423 351 13165.77 520.68 56856.47 88888.00 2010-12-17 19:51:51.423 351 13165.25 520.19 56856.96 88888.00 2010-12-17 19:51:52.423 351 13165.25 520.19 56857.09 88888.00 2010-12-17 19:51:53.423 351 13164.60 520.56 56855.74 88888.00 2010-12-17 19:51:54.423 351 13164.99 520.68 56856.47 88888.00 2010-12-17 19:51:55.423 351 13164.73 520.06 56855.98 88888.00 2010-12-17 19:51:56.423 351 13165.51 520.06 56855.98 88888.00 2010-12-17 19:51:57.423 351 13166.29 520.81 56856.47 88888.00 2010-12-17 19:51:58.423 351 13165.64 520.68 56856.35 88888.00 2010-12-17 19:51:59.423 351 13166.29 520.81 56855.74 88888.00 2010-12-17 19:52:00.423 351 13166.16 521.42 56856.11 88888.00 2010-12-17 19:52:01.423 351 13166.42 521.55 56856.23 88888.00 2010-12-17 19:52:02.423 351 13168.11 522.04 56856.23 88888.00 2010-12-17 19:52:03.423 351 13168.37 521.18 56856.47 88888.00 2010-12-17 19:52:04.423 351 13166.81 521.80 56855.86 88888.00 2010-12-17 19:52:05.423 351 13166.68 521.30 56855.74 88888.00 2010-12-17 19:52:06.423 351 13167.07 522.54 56856.96 88888.00 2010-12-17 19:52:07.423 351 13167.33 522.17 56856.35 88888.00 2010-12-17 19:52:08.423 351 13167.07 522.04 56856.35 88888.00 2010-12-17 19:52:09.423 351 13166.16 522.42 56856.11 88888.00 2010-12-17 19:52:10.423 351 13166.94 522.54 56856.11 88888.00 2010-12-17 19:52:11.423 351 13165.51 522.29 56856.11 88888.00 2010-12-17 19:52:12.423 351 13164.99 522.66 56856.72 88888.00 2010-12-17 19:52:13.423 351 13164.73 522.17 56856.59 88888.00 2010-12-17 19:52:14.423 351 13164.86 521.80 56856.11 88888.00 2010-12-17 19:52:15.423 351 13164.86 522.04 56856.35 88888.00 2010-12-17 19:52:16.423 351 13165.12 521.92 56856.47 88888.00 2010-12-17 19:52:17.423 351 13165.38 522.04 56855.74 88888.00 2010-12-17 19:52:18.423 351 13164.47 521.80 56856.96 88888.00 2010-12-17 19:52:19.423 351 13165.12 521.55 56855.98 88888.00 2010-12-17 19:52:20.423 351 13165.38 521.42 56856.35 88888.00 2010-12-17 19:52:21.423 351 13165.25 521.67 56856.23 88888.00 2010-12-17 19:52:22.423 351 13163.69 520.81 56855.86 88888.00 2010-12-17 19:52:23.423 351 13164.47 521.42 56855.86 88888.00 2010-12-17 19:52:24.422 351 13164.86 520.93 56855.74 88888.00 2010-12-17 19:52:25.422 351 13163.82 521.30 56855.50 88888.00 2010-12-17 19:52:26.422 351 13165.51 521.30 56856.11 88888.00 2010-12-17 19:52:27.422 351 13164.08 521.18 56856.23 88888.00 2010-12-17 19:52:28.422 351 13164.73 521.05 56855.74 88888.00 2010-12-17 19:52:29.422 351 13164.60 521.18 56856.11 88888.00 2010-12-17 19:52:30.422 351 13165.12 520.68 56856.11 88888.00 2010-12-17 19:52:31.422 351 13165.12 520.93 56856.11 88888.00 2010-12-17 19:52:32.422 351 13165.25 521.30 56855.62 88888.00 2010-12-17 19:52:33.422 351 13164.86 521.05 56855.74 88888.00 2010-12-17 19:52:34.422 351 13163.43 521.30 56855.86 88888.00 2010-12-17 19:52:35.422 351 13163.43 520.68 56855.98 88888.00 2010-12-17 19:52:36.422 351 13164.08 521.18 56855.62 88888.00 2010-12-17 19:52:37.422 351 13164.47 520.31 56856.11 88888.00 2010-12-17 19:52:38.422 351 13163.82 521.05 56856.47 88888.00 2010-12-17 19:52:39.422 351 13164.21 521.18 56855.86 88888.00 2010-12-17 19:52:40.422 351 13163.69 521.30 56855.98 88888.00 2010-12-17 19:52:41.422 351 13163.82 520.93 56855.25 88888.00 2010-12-17 19:52:42.422 351 13164.73 520.56 56855.86 88888.00 2010-12-17 19:52:43.422 351 13163.04 521.30 56855.25 88888.00 2010-12-17 19:52:44.422 351 13162.39 521.05 56855.74 88888.00 2010-12-17 19:52:45.422 351 13162.26 521.18 56856.23 88888.00 2010-12-17 19:52:46.422 351 13160.19 521.18 56855.25 88888.00 2010-12-17 19:52:47.422 351 13162.78 521.55 56855.74 88888.00 2010-12-17 19:52:48.422 351 13164.08 521.05 56855.62 88888.00 2010-12-17 19:52:49.422 351 13164.73 520.68 56856.35 88888.00 2010-12-17 19:52:50.422 351 13162.65 521.42 56855.62 88888.00 2010-12-17 19:52:51.422 351 13161.62 520.81 56855.98 88888.00 2010-12-17 19:52:52.422 351 13163.30 522.17 56855.86 88888.00 2010-12-17 19:52:53.422 351 13162.00 521.55 56855.25 88888.00 2010-12-17 19:52:54.422 351 13161.62 521.05 56855.62 88888.00 2010-12-17 19:52:55.422 351 13162.52 521.80 56856.23 88888.00 2010-12-17 19:52:56.422 351 13162.78 521.55 56855.74 88888.00 2010-12-17 19:52:57.422 351 13163.82 521.55 56855.86 88888.00 2010-12-17 19:52:58.422 351 13162.39 521.80 56855.86 88888.00 2010-12-17 19:52:59.422 351 13160.71 521.55 56855.50 88888.00 2010-12-17 19:53:00.422 351 13166.29 521.30 56854.88 88888.00 2010-12-17 19:53:01.422 351 13166.68 521.67 56855.37 88888.00 2010-12-17 19:53:02.422 351 13166.29 521.30 56856.11 88888.00 2010-12-17 19:53:03.422 351 13166.42 520.93 56855.86 88888.00 2010-12-17 19:53:04.422 351 13166.55 521.30 56855.62 88888.00 2010-12-17 19:53:05.422 351 13165.64 521.55 56855.74 88888.00 2010-12-17 19:53:06.422 351 13166.94 521.55 56855.25 88888.00 2010-12-17 19:53:07.422 351 13167.07 521.92 56855.86 88888.00 2010-12-17 19:53:08.422 351 13166.29 521.30 56855.01 88888.00 2010-12-17 19:53:09.422 351 13160.84 521.30 56855.86 88888.00 2010-12-17 19:53:10.422 351 13166.29 521.92 56856.23 88888.00 2010-12-17 19:53:11.422 351 13165.51 521.18 56855.37 88888.00 2010-12-17 19:53:12.422 351 13154.99 521.92 56855.62 88888.00 2010-12-17 19:53:13.422 351 13165.51 522.17 56855.86 88888.00 2010-12-17 19:53:14.422 351 13166.29 522.42 56855.13 88888.00 2010-12-17 19:53:15.422 351 13165.51 521.42 56856.11 88888.00 2010-12-17 19:53:16.422 351 13165.51 521.92 56855.13 88888.00 2010-12-17 19:53:17.422 351 13165.64 521.55 56854.64 88888.00 2010-12-17 19:53:18.422 351 13165.77 521.30 56855.62 88888.00 2010-12-17 19:53:19.422 351 13165.64 522.17 56855.37 88888.00 2010-12-17 19:53:20.422 351 13165.12 522.29 56855.86 88888.00 2010-12-17 19:53:21.422 351 13160.84 521.67 56855.25 88888.00 2010-12-17 19:53:22.422 351 13161.10 521.80 56855.25 88888.00 2010-12-17 19:53:23.422 351 13165.90 520.81 56855.62 88888.00 2010-12-17 19:53:24.422 351 13165.77 521.67 56855.01 88888.00 2010-12-17 19:53:25.422 351 13166.29 522.29 56855.01 88888.00 2010-12-17 19:53:26.422 351 13165.90 522.04 56855.98 88888.00 2010-12-17 19:53:27.422 351 13165.38 521.80 56855.98 88888.00 2010-12-17 19:53:28.422 351 13166.03 522.29 56856.11 88888.00 2010-12-17 19:53:29.422 351 13166.16 521.30 56855.86 88888.00 2010-12-17 19:53:30.422 351 13166.29 522.42 56855.62 88888.00 2010-12-17 19:53:31.422 351 13166.29 521.67 56855.50 88888.00 2010-12-17 19:53:32.422 351 13166.29 522.54 56855.37 88888.00 2010-12-17 19:53:33.422 351 13166.03 522.91 56855.37 88888.00 2010-12-17 19:53:34.422 351 13164.21 521.67 56856.11 88888.00 2010-12-17 19:53:35.422 351 13166.16 521.55 56855.74 88888.00 2010-12-17 19:53:36.422 351 13165.64 521.18 56855.98 88888.00 2010-12-17 19:53:37.422 351 13164.34 521.92 56855.74 88888.00 2010-12-17 19:53:38.422 351 13165.38 521.67 56855.25 88888.00 2010-12-17 19:53:39.422 351 13165.12 521.42 56855.62 88888.00 2010-12-17 19:53:40.422 351 13164.34 521.05 56855.98 88888.00 2010-12-17 19:53:41.422 351 13164.34 522.29 56855.74 88888.00 2010-12-17 19:53:42.422 351 13164.21 521.30 56856.11 88888.00 2010-12-17 19:53:43.422 351 13162.65 520.81 56855.98 88888.00 2010-12-17 19:53:44.422 351 13162.39 521.92 56855.25 88888.00 2010-12-17 19:53:45.422 351 13163.04 521.80 56856.11 88888.00 2010-12-17 19:53:46.422 351 13163.04 521.67 56855.37 88888.00 2010-12-17 19:53:47.422 351 13162.65 521.67 56855.37 88888.00 2010-12-17 19:53:48.422 351 13163.04 521.55 56855.74 88888.00 2010-12-17 19:53:49.422 351 13162.26 521.80 56856.23 88888.00 2010-12-17 19:53:50.422 351 13162.78 521.55 56855.74 88888.00 2010-12-17 19:53:51.422 351 13162.39 521.30 56855.98 88888.00 2010-12-17 19:53:52.422 351 13161.75 521.05 56855.25 88888.00 2010-12-17 19:53:53.422 351 13162.78 520.81 56855.86 88888.00 2010-12-17 19:53:54.422 351 13162.00 521.42 56855.86 88888.00 2010-12-17 19:53:55.422 351 13161.88 520.56 56855.25 88888.00 2010-12-17 19:53:56.422 351 13162.39 521.92 56855.74 88888.00 2010-12-17 19:53:57.422 351 13161.75 521.42 56855.62 88888.00 2010-12-17 19:53:58.422 351 13161.62 521.55 56855.01 88888.00 2010-12-17 19:53:59.422 351 13161.75 521.05 56855.98 88888.00 2010-12-17 19:54:00.422 351 13162.52 521.18 56855.37 88888.00 2010-12-17 19:54:01.422 351 13162.39 522.17 56855.62 88888.00 2010-12-17 19:54:02.422 351 13161.88 521.67 56855.13 88888.00 2010-12-17 19:54:03.422 351 13162.78 522.42 56855.50 88888.00 2010-12-17 19:54:04.422 351 13162.91 521.92 56855.86 88888.00 2010-12-17 19:54:05.422 351 13162.00 521.42 56854.52 88888.00 2010-12-17 19:54:06.422 351 13161.62 522.17 56855.01 88888.00 2010-12-17 19:54:07.422 351 13162.52 521.92 56855.50 88888.00 2010-12-17 19:54:08.422 351 13162.26 522.29 56855.01 88888.00 2010-12-17 19:54:09.422 351 13162.39 522.54 56854.88 88888.00 2010-12-17 19:54:10.422 351 13162.13 523.53 56855.13 88888.00 2010-12-17 19:54:11.422 351 13162.26 522.79 56855.37 88888.00 2010-12-17 19:54:12.422 351 13162.65 523.41 56855.50 88888.00 2010-12-17 19:54:13.422 351 13162.78 522.91 56855.74 88888.00 2010-12-17 19:54:14.422 351 13162.91 522.79 56855.86 88888.00 2010-12-17 19:54:15.422 351 13163.17 523.16 56855.37 88888.00 2010-12-17 19:54:16.422 351 13162.39 523.41 56854.52 88888.00 2010-12-17 19:54:17.422 351 13163.69 523.41 56855.74 88888.00 2010-12-17 19:54:18.422 351 13162.65 522.91 56854.88 88888.00 2010-12-17 19:54:19.422 351 13163.56 523.16 56855.62 88888.00 2010-12-17 19:54:20.422 351 13162.91 523.41 56855.74 88888.00 2010-12-17 19:54:21.422 351 13163.95 523.28 56855.50 88888.00 2010-12-17 19:54:22.422 351 13163.56 523.03 56855.98 88888.00 2010-12-17 19:54:23.422 351 13163.82 522.79 56855.13 88888.00 2010-12-17 19:54:24.422 351 13164.47 522.54 56855.37 88888.00 2010-12-17 19:54:25.422 351 13163.69 522.79 56855.62 88888.00 2010-12-17 19:54:26.422 351 13164.08 522.29 56855.74 88888.00 2010-12-17 19:54:27.422 351 13164.73 522.79 56854.88 88888.00 2010-12-17 19:54:28.422 351 13164.08 522.04 56855.25 88888.00 2010-12-17 19:54:29.422 351 13164.21 523.28 56854.76 88888.00 2010-12-17 19:54:30.422 351 13165.12 522.91 56855.25 88888.00 2010-12-17 19:54:31.422 351 13164.60 522.66 56855.25 88888.00 2010-12-17 19:54:32.422 351 13164.21 522.66 56855.50 88888.00 2010-12-17 19:54:33.422 351 13164.08 522.04 56855.25 88888.00 2010-12-17 19:54:34.422 351 13164.73 521.80 56855.25 88888.00 2010-12-17 19:54:35.422 351 13163.17 522.79 56854.76 88888.00 2010-12-17 19:54:36.422 351 13162.78 522.79 56856.11 88888.00 2010-12-17 19:54:37.422 351 13163.82 523.16 56855.50 88888.00 2010-12-17 19:54:38.422 351 13163.56 522.42 56855.62 88888.00 2010-12-17 19:54:39.422 351 13163.95 522.66 56855.37 88888.00 2010-12-17 19:54:40.422 351 13163.69 522.42 56855.01 88888.00 2010-12-17 19:54:41.422 351 13163.69 522.42 56855.98 88888.00 2010-12-17 19:54:42.422 351 13163.30 522.79 56855.62 88888.00 2010-12-17 19:54:43.422 351 13163.30 522.54 56855.98 88888.00 2010-12-17 19:54:44.422 351 13163.04 522.66 56855.86 88888.00 2010-12-17 19:54:45.422 351 13163.69 523.16 56855.98 88888.00 2010-12-17 19:54:46.422 351 13162.52 523.03 56856.11 88888.00 2010-12-17 19:54:47.422 351 13162.13 522.91 56855.50 88888.00 2010-12-17 19:54:48.422 351 13162.52 523.53 56855.98 88888.00 2010-12-17 19:54:49.422 351 13162.78 523.03 56856.23 88888.00 2010-12-17 19:54:50.422 351 13162.78 523.03 56855.50 88888.00 2010-12-17 19:54:51.422 351 13162.78 522.91 56855.62 88888.00 2010-12-17 19:54:52.422 351 13163.04 522.91 56855.62 88888.00 2010-12-17 19:54:53.422 351 13163.43 523.03 56856.11 88888.00 2010-12-17 19:54:54.422 351 13163.30 523.53 56855.98 88888.00 2010-12-17 19:54:55.422 351 13163.69 523.03 56855.13 88888.00 2010-12-17 19:54:56.422 351 13163.17 523.03 56855.74 88888.00 2010-12-17 19:54:57.422 351 13161.62 522.29 56855.86 88888.00 2010-12-17 19:54:58.422 351 13162.26 522.91 56856.35 88888.00 2010-12-17 19:54:59.422 351 13161.62 522.17 56856.11 88888.00 2010-12-17 19:55:00.422 351 13160.97 523.03 56856.35 88888.00 2010-12-17 19:55:01.422 351 13160.45 523.03 56855.62 88888.00 2010-12-17 19:55:02.422 351 13158.11 523.03 56855.13 88888.00 2010-12-17 19:55:03.422 351 13157.20 523.28 56855.74 88888.00 2010-12-17 19:55:04.422 351 13156.68 522.79 56855.37 88888.00 2010-12-17 19:55:05.422 351 13158.50 522.54 56855.98 88888.00 2010-12-17 19:55:06.422 351 13158.37 523.28 56855.74 88888.00 2010-12-17 19:55:07.422 351 13157.07 522.79 56855.50 88888.00 2010-12-17 19:55:08.422 351 13156.81 522.91 56855.50 88888.00 2010-12-17 19:55:09.422 351 13158.89 522.29 56855.62 88888.00 2010-12-17 19:55:10.422 351 13158.11 522.66 56855.25 88888.00 2010-12-17 19:55:11.422 351 13159.15 522.42 56855.62 88888.00 2010-12-17 19:55:12.422 351 13160.45 522.79 56855.86 88888.00 2010-12-17 19:55:13.422 351 13159.54 521.92 56855.25 88888.00 2010-12-17 19:55:14.422 351 13159.67 522.42 56855.86 88888.00 2010-12-17 19:55:15.422 351 13160.45 522.66 56855.37 88888.00 2010-12-17 19:55:16.422 351 13161.36 522.66 56855.62 88888.00 2010-12-17 19:55:17.422 351 13161.36 522.29 56856.23 88888.00 2010-12-17 19:55:18.422 351 13160.32 522.66 56855.98 88888.00 2010-12-17 19:55:19.422 351 13160.45 522.66 56855.86 88888.00 2010-12-17 19:55:20.422 351 13160.32 523.16 56855.25 88888.00 2010-12-17 19:55:21.422 351 13160.84 523.03 56855.74 88888.00 2010-12-17 19:55:22.422 351 13159.67 523.16 56856.11 88888.00 2010-12-17 19:55:23.422 351 13158.89 522.79 56856.11 88888.00 2010-12-17 19:55:24.422 351 13159.41 522.42 56855.86 88888.00 2010-12-17 19:55:25.422 351 13159.67 522.42 56855.13 88888.00 2010-12-17 19:55:26.422 351 13159.67 522.42 56855.13 88888.00 2010-12-17 19:55:27.422 351 13159.67 522.66 56855.01 88888.00 2010-12-17 19:55:28.422 351 13159.28 522.42 56855.74 88888.00 2010-12-17 19:55:29.422 351 13158.76 523.16 56856.23 88888.00 2010-12-17 19:55:30.422 351 13159.54 523.03 56855.86 88888.00 2010-12-17 19:55:31.422 351 13160.58 523.90 56856.35 88888.00 2010-12-17 19:55:32.422 351 13161.36 523.65 56855.86 88888.00 2010-12-17 19:55:33.422 351 13159.54 522.91 56855.86 88888.00 2010-12-17 19:55:34.422 351 13159.80 523.16 56854.88 88888.00 2010-12-17 19:55:35.422 351 13159.41 523.41 56855.25 88888.00 2010-12-17 19:55:36.422 351 13159.15 523.03 56855.50 88888.00 2010-12-17 19:55:37.422 351 13159.15 522.66 56855.50 88888.00 2010-12-17 19:55:38.422 351 13158.63 522.66 56856.11 88888.00 2010-12-17 19:55:39.422 351 13159.54 522.66 56855.62 88888.00 2010-12-17 19:55:40.422 351 13159.28 523.28 56855.62 88888.00 2010-12-17 19:55:41.422 351 13163.30 523.03 56856.47 88888.00 2010-12-17 19:55:42.422 351 13163.56 522.66 56855.50 88888.00 2010-12-17 19:55:43.422 351 13163.30 522.79 56855.25 88888.00 2010-12-17 19:55:44.422 351 13163.17 523.53 56856.23 88888.00 2010-12-17 19:55:45.422 351 13162.91 523.65 56855.25 88888.00 2010-12-17 19:55:46.422 351 13162.91 523.28 56855.62 88888.00 2010-12-17 19:55:47.422 351 13163.43 523.16 56856.11 88888.00 2010-12-17 19:55:48.422 351 13163.17 522.91 56855.74 88888.00 2010-12-17 19:55:49.422 351 13163.30 524.03 56855.62 88888.00 2010-12-17 19:55:50.422 351 13163.04 524.52 56855.37 88888.00 2010-12-17 19:55:51.422 351 13163.04 523.41 56855.25 88888.00 2010-12-17 19:55:52.422 351 13163.69 523.78 56855.62 88888.00 2010-12-17 19:55:53.422 351 13163.82 523.65 56854.76 88888.00 2010-12-17 19:55:54.422 351 13163.95 523.53 56855.86 88888.00 2010-12-17 19:55:55.422 351 13163.43 523.78 56856.23 88888.00 2010-12-17 19:55:56.422 351 13163.69 524.03 56855.50 88888.00 2010-12-17 19:55:57.422 351 13164.08 523.78 56855.98 88888.00 2010-12-17 19:55:58.422 351 13164.08 524.15 56855.74 88888.00 2010-12-17 19:55:59.422 351 13164.21 523.78 56855.98 88888.00 2010-12-17 19:56:00.422 351 13164.60 523.78 56855.74 88888.00 2010-12-17 19:56:01.422 351 13163.95 523.53 56855.62 88888.00 2010-12-17 19:56:02.422 351 13164.34 524.15 56855.74 88888.00 2010-12-17 19:56:03.422 351 13164.34 523.53 56855.62 88888.00 2010-12-17 19:56:04.422 351 13163.95 523.28 56855.86 88888.00 2010-12-17 19:56:05.422 351 13164.21 523.53 56856.23 88888.00 2010-12-17 19:56:06.422 351 13163.82 522.91 56856.11 88888.00 2010-12-17 19:56:07.422 351 13163.95 522.91 56855.74 88888.00 2010-12-17 19:56:08.422 351 13163.82 523.78 56855.01 88888.00 2010-12-17 19:56:09.422 351 13163.82 522.91 56855.50 88888.00 2010-12-17 19:56:10.422 351 13163.69 523.28 56855.37 88888.00 2010-12-17 19:56:11.422 351 13163.30 522.66 56856.47 88888.00 2010-12-17 19:56:12.422 351 13163.82 523.03 56855.25 88888.00 2010-12-17 19:56:13.422 351 13163.17 523.65 56855.98 88888.00 2010-12-17 19:56:14.422 351 13163.17 523.41 56855.74 88888.00 2010-12-17 19:56:15.422 351 13163.17 522.79 56855.86 88888.00 2010-12-17 19:56:16.422 351 13163.30 523.03 56855.37 88888.00 2010-12-17 19:56:17.422 351 13163.17 522.91 56855.98 88888.00 2010-12-17 19:56:18.422 351 13162.78 523.03 56855.25 88888.00 2010-12-17 19:56:19.422 351 13162.78 522.91 56855.86 88888.00 2010-12-17 19:56:20.422 351 13161.75 522.66 56855.74 88888.00 2010-12-17 19:56:21.422 351 13161.10 522.66 56856.11 88888.00 2010-12-17 19:56:22.422 351 13159.28 523.16 56855.86 88888.00 2010-12-17 19:56:23.422 351 13162.78 522.91 56855.25 88888.00 2010-12-17 19:56:24.422 351 13162.91 523.90 56855.13 88888.00 2010-12-17 19:56:25.422 351 13162.52 523.90 56855.37 88888.00 2010-12-17 19:56:26.422 351 13162.78 524.27 56855.62 88888.00 2010-12-17 19:56:27.422 351 13162.39 523.28 56855.50 88888.00 2010-12-17 19:56:28.422 351 13162.13 524.52 56855.74 88888.00 2010-12-17 19:56:29.422 351 13163.17 523.90 56855.74 88888.00 2010-12-17 19:56:30.422 351 13162.52 523.90 56855.13 88888.00 2010-12-17 19:56:31.422 351 13162.65 523.78 56855.13 88888.00 2010-12-17 19:56:32.422 351 13160.71 524.15 56855.13 88888.00 2010-12-17 19:56:33.422 351 13162.78 524.27 56855.25 88888.00 2010-12-17 19:56:34.422 351 13162.00 524.15 56855.01 88888.00 2010-12-17 19:56:35.422 351 13161.62 524.52 56855.86 88888.00 2010-12-17 19:56:36.422 351 13162.26 524.52 56855.01 88888.00 2010-12-17 19:56:37.422 351 13163.95 525.02 56855.37 88888.00 2010-12-17 19:56:38.422 351 13163.95 525.02 56855.13 88888.00 2010-12-17 19:56:39.422 351 13163.82 524.77 56856.47 88888.00 2010-12-17 19:56:40.422 351 13150.18 524.77 56855.98 88888.00 2010-12-17 19:56:41.422 351 13155.12 524.89 56855.98 88888.00 2010-12-17 19:56:42.422 351 13160.45 524.89 56855.74 88888.00 2010-12-17 19:56:43.422 351 13160.71 525.02 56855.62 88888.00 2010-12-17 19:56:44.422 351 13162.26 525.02 56855.98 88888.00 2010-12-17 19:56:45.422 351 13160.58 524.77 56856.35 88888.00 2010-12-17 19:56:46.422 351 13152.91 525.26 56855.74 88888.00 2010-12-17 19:56:47.422 351 13153.30 524.89 56855.98 88888.00 2010-12-17 19:56:48.422 351 13152.91 525.02 56855.50 88888.00 2010-12-17 19:56:49.422 351 13152.91 524.89 56855.62 88888.00 2010-12-17 19:56:50.422 351 13150.96 524.77 56855.74 88888.00 2010-12-17 19:56:51.422 351 13150.83 524.52 56856.23 88888.00 2010-12-17 19:56:52.422 351 13150.83 524.64 56856.11 88888.00 2010-12-17 19:56:53.422 351 13149.92 524.64 56856.35 88888.00 2010-12-17 19:56:54.422 351 13153.17 525.14 56855.62 88888.00 2010-12-17 19:56:55.422 351 13152.91 524.89 56855.86 88888.00 2010-12-17 19:56:56.422 351 13153.04 524.40 56855.62 88888.00 2010-12-17 19:56:57.422 351 13153.56 524.52 56856.11 88888.00 2010-12-17 19:56:58.422 351 13152.78 524.77 56855.62 88888.00 2010-12-17 19:56:59.422 351 13152.13 524.40 56856.35 88888.00 2010-12-17 19:57:00.422 351 13152.13 524.64 56856.35 88888.00 2010-12-17 19:57:01.422 351 13152.52 524.27 56856.35 88888.00 2010-12-17 19:57:02.422 351 13153.56 524.77 56856.11 88888.00 2010-12-17 19:57:03.422 351 13155.38 524.15 56855.62 88888.00 2010-12-17 19:57:04.422 351 13162.13 524.40 56855.62 88888.00 2010-12-17 19:57:05.422 351 13162.78 523.90 56855.86 88888.00 2010-12-17 19:57:06.422 351 13162.13 524.15 56856.11 88888.00 2010-12-17 19:57:07.422 351 13161.88 524.52 56856.23 88888.00 2010-12-17 19:57:08.422 351 13162.00 524.89 56855.86 88888.00 2010-12-17 19:57:09.422 351 13161.10 524.77 56855.86 88888.00 2010-12-17 19:57:10.422 351 13161.36 524.27 56855.25 88888.00 2010-12-17 19:57:11.422 351 13161.10 524.27 56856.47 88888.00 2010-12-17 19:57:12.422 351 13162.13 524.27 56856.11 88888.00 2010-12-17 19:57:13.422 351 13161.49 524.27 56855.50 88888.00 2010-12-17 19:57:14.422 351 13161.62 524.52 56855.74 88888.00 2010-12-17 19:57:15.422 351 13162.00 524.03 56855.62 88888.00 2010-12-17 19:57:16.422 351 13161.49 524.89 56855.25 88888.00 2010-12-17 19:57:17.422 351 13162.00 524.64 56855.98 88888.00 2010-12-17 19:57:18.422 351 13161.10 524.89 56855.86 88888.00 2010-12-17 19:57:19.422 351 13162.13 524.52 56855.74 88888.00 2010-12-17 19:57:20.422 351 13162.13 525.26 56855.25 88888.00 2010-12-17 19:57:21.422 351 13162.78 524.64 56855.62 88888.00 2010-12-17 19:57:22.422 351 13161.62 525.02 56855.50 88888.00 2010-12-17 19:57:23.422 351 13161.49 526.25 56855.50 88888.00 2010-12-17 19:57:24.422 351 13162.26 525.02 56855.25 88888.00 2010-12-17 19:57:25.422 351 13160.97 525.64 56855.50 88888.00 2010-12-17 19:57:26.422 351 13159.67 526.01 56855.37 88888.00 2010-12-17 19:57:27.422 351 13161.75 525.76 56855.13 88888.00 2010-12-17 19:57:28.422 351 13161.88 525.64 56854.88 88888.00 2010-12-17 19:57:29.422 351 13162.26 525.14 56855.86 88888.00 2010-12-17 19:57:30.422 351 13163.04 525.88 56855.13 88888.00 2010-12-17 19:57:31.422 351 13163.17 524.64 56855.25 88888.00 2010-12-17 19:57:32.422 351 13162.39 524.64 56855.62 88888.00 2010-12-17 19:57:33.422 351 13163.04 525.39 56855.50 88888.00 2010-12-17 19:57:34.422 351 13163.04 524.52 56855.74 88888.00 2010-12-17 19:57:35.422 351 13163.04 524.52 56855.01 88888.00 2010-12-17 19:57:36.422 351 13163.04 524.77 56855.37 88888.00 2010-12-17 19:57:37.422 351 13163.69 524.27 56855.13 88888.00 2010-12-17 19:57:38.422 351 13162.91 524.77 56856.23 88888.00 2010-12-17 19:57:39.422 351 13163.30 524.15 56855.50 88888.00 2010-12-17 19:57:40.422 351 13163.82 524.27 56855.13 88888.00 2010-12-17 19:57:41.422 351 13162.91 524.03 56855.98 88888.00 2010-12-17 19:57:42.422 351 13162.78 524.03 56855.50 88888.00 2010-12-17 19:57:43.422 351 13156.42 523.90 56855.25 88888.00 2010-12-17 19:57:44.422 351 13150.18 523.03 56855.50 88888.00 2010-12-17 19:57:45.422 351 13156.42 523.53 56855.25 88888.00 2010-12-17 19:57:46.422 351 13162.52 523.03 56854.64 88888.00 2010-12-17 19:57:47.422 351 13162.78 523.16 56855.98 88888.00 2010-12-17 19:57:48.422 351 13162.78 523.53 56855.13 88888.00 2010-12-17 19:57:49.422 351 13163.69 523.41 56855.62 88888.00 2010-12-17 19:57:50.422 351 13163.17 523.03 56855.13 88888.00 2010-12-17 19:57:51.422 351 13163.56 524.03 56855.37 88888.00 2010-12-17 19:57:52.422 351 13163.56 523.53 56855.62 88888.00 2010-12-17 19:57:53.422 351 13164.08 524.52 56855.13 88888.00 2010-12-17 19:57:54.422 351 13163.56 524.15 56855.37 88888.00 2010-12-17 19:57:55.422 351 13164.34 524.15 56855.50 88888.00 2010-12-17 19:57:56.422 351 13163.69 524.40 56855.37 88888.00 2010-12-17 19:57:57.422 351 13164.21 524.03 56855.13 88888.00 2010-12-17 19:57:58.422 351 13162.78 524.89 56855.74 88888.00 2010-12-17 19:57:59.422 351 13163.82 524.15 56855.01 88888.00 2010-12-17 19:58:00.422 351 13163.69 525.39 56856.11 88888.00 2010-12-17 19:58:01.422 351 13164.73 524.15 56855.13 88888.00 2010-12-17 19:58:02.422 351 13163.69 524.89 56855.74 88888.00 2010-12-17 19:58:03.422 351 13163.82 525.64 56855.50 88888.00 2010-12-17 19:58:04.422 351 13162.65 525.02 56855.86 88888.00 2010-12-17 19:58:05.422 351 13162.52 525.02 56855.74 88888.00 2010-12-17 19:58:06.422 351 13163.56 525.39 56855.25 88888.00 2010-12-17 19:58:07.422 351 13164.08 525.64 56855.74 88888.00 2010-12-17 19:58:08.422 351 13164.21 525.39 56855.86 88888.00 2010-12-17 19:58:09.422 351 13158.37 525.88 56855.74 88888.00 2010-12-17 19:58:10.422 351 13163.69 526.01 56855.98 88888.00 2010-12-17 19:58:11.422 351 13163.82 526.13 56855.01 88888.00 2010-12-17 19:58:12.422 351 13163.17 525.88 56855.74 88888.00 2010-12-17 19:58:13.422 351 13163.17 525.76 56855.98 88888.00 2010-12-17 19:58:14.422 351 13163.30 525.76 56856.47 88888.00 2010-12-17 19:58:15.422 351 13163.82 525.39 56856.11 88888.00 2010-12-17 19:58:16.422 351 13163.95 525.51 56856.59 88888.00 2010-12-17 19:58:17.422 351 13164.08 525.51 56855.01 88888.00 2010-12-17 19:58:18.422 351 13163.56 525.14 56855.50 88888.00 2010-12-17 19:58:19.422 351 13162.26 525.88 56855.37 88888.00 2010-12-17 19:58:20.422 351 13163.69 525.26 56855.74 88888.00 2010-12-17 19:58:21.422 351 13164.08 525.02 56856.59 88888.00 2010-12-17 19:58:22.422 351 13163.95 524.64 56855.37 88888.00 2010-12-17 19:58:23.422 351 13164.47 523.90 56855.13 88888.00 2010-12-17 19:58:24.422 351 13164.34 524.15 56855.74 88888.00 2010-12-17 19:58:25.422 351 13164.47 524.15 56855.62 88888.00 2010-12-17 19:58:26.422 351 13164.34 524.15 56855.74 88888.00 2010-12-17 19:58:27.422 351 13165.25 523.41 56855.86 88888.00 2010-12-17 19:58:28.422 351 13164.73 523.41 56855.98 88888.00 2010-12-17 19:58:29.422 351 13165.38 523.41 56855.01 88888.00 2010-12-17 19:58:30.422 351 13166.03 523.41 56856.35 88888.00 2010-12-17 19:58:31.422 351 13165.51 523.53 56855.74 88888.00 2010-12-17 19:58:32.422 351 13165.12 523.16 56855.62 88888.00 2010-12-17 19:58:33.422 351 13164.86 523.28 56855.98 88888.00 2010-12-17 19:58:34.422 351 13166.03 522.91 56856.11 88888.00 2010-12-17 19:58:35.422 351 13163.56 523.16 56855.74 88888.00 2010-12-17 19:58:36.422 351 13166.03 523.41 56855.50 88888.00 2010-12-17 19:58:37.422 351 13165.64 523.65 56855.98 88888.00 2010-12-17 19:58:38.422 351 13166.42 523.78 56855.62 88888.00 2010-12-17 19:58:39.422 351 13166.16 523.28 56855.74 88888.00 2010-12-17 19:58:40.422 351 13166.55 524.52 56855.86 88888.00 2010-12-17 19:58:41.422 351 13167.20 524.15 56856.23 88888.00 2010-12-17 19:58:42.422 351 13165.64 524.52 56855.98 88888.00 2010-12-17 19:58:43.422 351 13166.03 524.40 56855.50 88888.00 2010-12-17 19:58:44.422 351 13166.42 525.14 56855.62 88888.00 2010-12-17 19:58:45.422 351 13165.12 525.14 56856.11 88888.00 2010-12-17 19:58:46.422 351 13162.26 525.51 56855.50 88888.00 2010-12-17 19:58:47.422 351 13164.08 525.26 56856.11 88888.00 2010-12-17 19:58:48.422 351 13164.99 525.64 56856.11 88888.00 2010-12-17 19:58:49.422 351 13159.41 525.39 56855.74 88888.00 2010-12-17 19:58:50.422 351 13153.17 525.39 56855.98 88888.00 2010-12-17 19:58:51.422 351 13155.38 525.76 56856.11 88888.00 2010-12-17 19:58:52.422 351 13155.77 525.26 56856.84 88888.00 2010-12-17 19:58:53.422 351 13154.73 525.26 56856.35 88888.00 2010-12-17 19:58:54.422 351 13155.77 525.02 56856.47 88888.00 2010-12-17 19:58:55.422 351 13164.99 525.51 56856.11 88888.00 2010-12-17 19:58:56.422 351 13164.99 524.89 56856.35 88888.00 2010-12-17 19:58:57.422 351 13165.25 525.64 56855.98 88888.00 2010-12-17 19:58:58.422 351 13164.60 524.77 56856.23 88888.00 2010-12-17 19:58:59.422 351 13164.86 524.40 56856.59 88888.00 2010-12-17 19:59:00.422 351 13165.64 524.15 56856.23 88888.00 2010-12-17 19:59:01.422 351 13165.90 524.27 56855.74 88888.00 2010-12-17 19:59:02.422 351 13158.24 523.65 56856.23 88888.00 2010-12-17 19:59:03.422 351 13167.07 523.53 56855.98 88888.00 2010-12-17 19:59:04.422 351 13165.90 523.16 56856.84 88888.00 2010-12-17 19:59:05.422 351 13165.90 523.16 56855.50 88888.00 2010-12-17 19:59:06.422 351 13166.42 522.42 56855.98 88888.00 2010-12-17 19:59:07.422 351 13166.68 522.29 56855.86 88888.00 2010-12-17 19:59:08.422 351 13166.16 521.18 56856.35 88888.00 2010-12-17 19:59:09.422 351 13166.81 522.29 56856.35 88888.00 2010-12-17 19:59:10.422 351 13166.81 521.80 56856.35 88888.00 2010-12-17 19:59:11.422 351 13163.17 521.80 56856.23 88888.00 2010-12-17 19:59:12.422 351 13162.91 521.67 56855.50 88888.00 2010-12-17 19:59:13.422 351 13165.90 522.42 56855.62 88888.00 2010-12-17 19:59:14.422 351 13166.68 522.17 56856.11 88888.00 2010-12-17 19:59:15.422 351 13166.94 522.79 56855.50 88888.00 2010-12-17 19:59:16.422 351 13167.20 522.42 56856.59 88888.00 2010-12-17 19:59:17.422 351 13167.07 522.66 56856.23 88888.00 2010-12-17 19:59:18.422 351 13160.58 523.41 56856.72 88888.00 2010-12-17 19:59:19.422 351 13167.59 523.28 56856.11 88888.00 2010-12-17 19:59:20.422 351 13166.42 524.52 56856.35 88888.00 2010-12-17 19:59:21.422 351 13165.25 523.53 56856.11 88888.00 2010-12-17 19:59:22.422 351 13165.12 524.89 56856.96 88888.00 2010-12-17 19:59:23.422 351 13167.20 524.77 56856.35 88888.00 2010-12-17 19:59:24.422 351 13167.85 524.40 56856.84 88888.00 2010-12-17 19:59:25.422 351 13167.20 525.26 56856.84 88888.00 2010-12-17 19:59:26.422 351 13167.07 525.26 56856.59 88888.00 2010-12-17 19:59:27.422 351 13166.55 525.76 56856.84 88888.00 2010-12-17 19:59:28.422 351 13161.36 525.39 56857.21 88888.00 2010-12-17 19:59:29.422 351 13167.59 526.25 56857.09 88888.00 2010-12-17 19:59:30.422 351 13166.29 525.64 56856.11 88888.00 2010-12-17 19:59:31.422 351 13166.55 526.01 56856.23 88888.00 2010-12-17 19:59:32.422 351 13167.20 526.01 56856.84 88888.00 2010-12-17 19:59:33.422 351 13166.81 526.01 56856.96 88888.00 2010-12-17 19:59:34.422 351 13166.29 525.88 56856.47 88888.00 2010-12-17 19:59:35.422 351 13166.81 525.51 56856.96 88888.00 2010-12-17 19:59:36.422 351 13166.42 525.76 56856.96 88888.00 2010-12-17 19:59:37.422 351 13166.81 525.39 56856.35 88888.00 2010-12-17 19:59:38.422 351 13165.90 525.26 56856.72 88888.00 2010-12-17 19:59:39.422 351 13166.55 525.02 56856.59 88888.00 2010-12-17 19:59:40.422 351 13167.85 525.14 56856.72 88888.00 2010-12-17 19:59:41.422 351 13167.07 524.52 56856.23 88888.00 2010-12-17 19:59:42.422 351 13166.81 524.52 56856.47 88888.00 2010-12-17 19:59:43.422 351 13167.07 524.15 56856.35 88888.00 2010-12-17 19:59:44.422 351 13166.81 523.65 56856.35 88888.00 2010-12-17 19:59:45.422 351 13165.12 523.90 56856.35 88888.00 2010-12-17 19:59:46.422 351 13161.49 523.78 56856.11 88888.00 2010-12-17 19:59:47.422 351 13166.29 523.41 56856.72 88888.00 2010-12-17 19:59:48.422 351 13166.03 522.79 56856.35 88888.00 2010-12-17 19:59:49.422 351 13167.20 522.42 56856.96 88888.00 2010-12-17 19:59:50.422 351 13166.68 522.42 56857.09 88888.00 2010-12-17 19:59:51.422 351 13166.42 522.79 56856.11 88888.00 2010-12-17 19:59:52.422 351 13167.59 523.28 56856.35 88888.00 2010-12-17 19:59:53.422 351 13167.20 522.79 56856.84 88888.00 2010-12-17 19:59:54.422 351 13167.59 523.03 56857.09 88888.00 2010-12-17 19:59:55.422 351 13167.59 522.29 56856.11 88888.00 2010-12-17 20:00:00.422 351 13167.20 524.64 56855.98 88888.00 2010-12-17 20:00:01.422 351 13167.46 523.90 56856.72 88888.00 2010-12-17 20:00:02.422 351 13165.77 523.78 56856.47 88888.00 2010-12-17 20:00:03.422 351 13167.07 524.64 56856.96 88888.00 2010-12-17 20:00:04.422 351 13166.68 523.78 56857.21 88888.00 2010-12-17 20:00:05.422 351 13166.29 524.03 56856.84 88888.00 2010-12-17 20:00:06.422 351 13165.25 524.03 56856.84 88888.00 2010-12-17 20:00:07.422 351 13165.25 523.90 56857.09 88888.00 2010-12-17 20:00:08.422 351 13166.42 525.26 56856.96 88888.00 2010-12-17 20:00:09.422 351 13165.77 523.78 56856.47 88888.00 2010-12-17 20:00:10.422 351 13165.64 525.14 56857.09 88888.00 2010-12-17 20:00:11.422 351 13166.29 524.52 56856.35 88888.00 2010-12-17 20:00:12.422 351 13166.16 524.15 56856.47 88888.00 2010-12-17 20:00:13.422 351 13166.29 524.15 56856.84 88888.00 2010-12-17 20:00:14.422 351 13165.38 523.90 56856.35 88888.00 2010-12-17 20:00:15.422 351 13166.29 524.40 56856.35 88888.00 2010-12-17 20:00:16.422 351 13166.94 523.78 56856.47 88888.00 2010-12-17 20:00:17.422 351 13166.29 523.65 56856.35 88888.00 2010-12-17 20:00:18.422 351 13165.77 523.16 56856.84 88888.00 2010-12-17 20:00:19.422 351 13167.59 523.03 56856.47 88888.00 2010-12-17 20:00:20.422 351 13167.46 523.28 56856.47 88888.00 2010-12-17 20:00:21.422 351 13167.33 523.78 56856.23 88888.00 2010-12-17 20:00:22.422 351 13167.46 523.65 56855.86 88888.00 2010-12-17 20:00:23.422 351 13167.07 522.79 56856.72 88888.00 2010-12-17 20:00:24.422 351 13165.38 522.66 56856.11 88888.00 2010-12-17 20:00:25.422 351 13167.46 522.79 56855.86 88888.00 2010-12-17 20:00:26.422 351 13166.42 522.29 56856.35 88888.00 2010-12-17 20:00:27.422 351 13167.33 523.41 56856.35 88888.00 2010-12-17 20:00:28.422 351 13166.94 521.67 56857.09 88888.00 2010-12-17 20:00:29.422 351 13166.81 522.42 56856.23 88888.00 2010-12-17 20:00:30.422 351 13166.29 522.04 56856.72 88888.00 2010-12-17 20:00:31.422 351 13164.73 522.66 56856.59 88888.00 2010-12-17 20:00:32.422 351 13162.78 522.04 56856.72 88888.00 2010-12-17 20:00:33.422 351 13165.12 522.29 56856.35 88888.00 2010-12-17 20:00:34.422 351 13164.47 522.17 56857.82 88888.00 2010-12-17 20:00:35.422 351 13165.12 521.67 56856.11 88888.00 2010-12-17 20:00:36.422 351 13163.95 521.80 56856.35 88888.00 2010-12-17 20:00:37.422 351 13164.21 521.67 56856.11 88888.00 2010-12-17 20:00:38.422 351 13164.21 521.55 56857.21 88888.00 2010-12-17 20:00:39.422 351 13164.47 521.80 56856.72 88888.00 2010-12-17 20:00:40.422 351 13164.73 522.54 56856.72 88888.00 2010-12-17 20:00:42.422 351 13164.86 522.54 56856.47 88888.00 2010-12-17 20:00:43.422 351 13164.21 522.04 56856.59 88888.00 2010-12-17 20:00:44.422 351 13163.69 522.29 56856.47 88888.00 2010-12-17 20:00:45.422 351 13164.99 521.92 56856.59 88888.00 2010-12-17 20:00:46.422 351 13167.46 521.92 56856.59 88888.00 2010-12-17 20:00:47.422 351 13166.94 522.54 56856.59 88888.00 2010-12-17 20:00:48.422 351 13167.20 522.79 56856.96 88888.00 2010-12-17 20:00:49.422 351 13167.33 523.03 56856.11 88888.00 2010-12-17 20:00:50.422 351 13166.29 522.54 56856.11 88888.00 2010-12-17 20:00:51.422 351 13167.07 522.66 56856.72 88888.00 2010-12-17 20:00:52.422 351 13165.25 523.16 56855.98 88888.00 2010-12-17 20:00:53.422 351 13166.16 523.03 56856.23 88888.00 2010-12-17 20:00:54.422 351 13166.55 523.28 56855.62 88888.00 2010-12-17 20:00:55.422 351 13166.29 522.54 56856.72 88888.00 2010-12-17 20:00:56.422 351 13159.67 522.54 56856.59 88888.00 2010-12-17 20:00:57.422 351 13167.07 522.54 56855.74 88888.00 2010-12-17 20:00:58.422 351 13166.55 522.79 56855.74 88888.00 2010-12-17 20:00:59.422 351 13166.29 522.29 56856.23 88888.00 2010-12-17 20:01:00.422 351 13166.16 522.66 56856.11 88888.00 2010-12-17 20:01:01.422 351 13166.42 523.16 56856.11 88888.00 2010-12-17 20:01:02.422 351 13166.68 523.16 56856.59 88888.00 2010-12-17 20:01:03.422 351 13167.07 522.17 56855.74 88888.00 2010-12-17 20:01:04.422 351 13165.90 522.54 56856.11 88888.00 2010-12-17 20:01:05.422 351 13166.94 522.54 56855.62 88888.00 2010-12-17 20:01:06.422 351 13166.55 522.54 56855.98 88888.00 2010-12-17 20:01:07.422 351 13167.59 523.16 56855.98 88888.00 2010-12-17 20:01:08.422 351 13166.29 522.29 56855.98 88888.00 2010-12-17 20:01:09.422 351 13166.03 522.17 56855.98 88888.00 2010-12-17 20:01:10.422 351 13167.46 521.80 56855.13 88888.00 2010-12-17 20:01:11.422 351 13166.55 521.80 56855.86 88888.00 2010-12-17 20:01:12.422 351 13163.17 521.55 56855.86 88888.00 2010-12-17 20:01:13.422 351 13165.90 521.80 56856.35 88888.00 2010-12-17 20:01:14.422 351 13164.99 522.17 56855.74 88888.00 2010-12-17 20:01:15.422 351 13165.77 522.04 56856.23 88888.00 2010-12-17 20:01:16.422 351 13166.29 522.29 56856.35 88888.00 2010-12-17 20:01:17.422 351 13165.90 521.67 56855.74 88888.00 2010-12-17 20:01:18.422 351 13166.29 522.17 56855.86 88888.00 2010-12-17 20:01:19.422 351 13165.64 521.80 56856.59 88888.00 2010-12-17 20:01:20.422 351 13166.03 522.54 56855.50 88888.00 2010-12-17 20:01:21.422 351 13165.64 521.67 56856.11 88888.00 2010-12-17 20:01:22.422 351 13166.29 521.42 56855.74 88888.00 2010-12-17 20:01:23.422 351 13165.12 521.30 56855.98 88888.00 2010-12-17 20:01:24.422 351 13166.29 522.17 56855.86 88888.00 2010-12-17 20:01:25.422 351 13166.55 521.55 56856.23 88888.00 2010-12-17 20:01:26.422 351 13167.33 522.04 56855.86 88888.00 2010-12-17 20:01:27.422 351 13167.07 521.05 56855.50 88888.00 2010-12-17 20:01:28.422 351 13167.46 521.18 56855.98 88888.00 2010-12-17 20:01:29.422 351 13165.90 521.67 56855.98 88888.00 2010-12-17 20:01:30.422 351 13168.24 521.80 56855.98 88888.00 2010-12-17 20:01:31.422 351 13161.62 521.92 56855.98 88888.00 2010-12-17 20:01:32.422 351 13166.16 521.92 56855.74 88888.00 2010-12-17 20:01:33.422 351 13166.68 521.67 56856.35 88888.00 2010-12-17 20:01:34.422 351 13167.07 521.18 56855.74 88888.00 2010-12-17 20:01:35.422 351 13166.42 521.42 56856.11 88888.00 2010-12-17 20:01:36.422 351 13167.07 520.81 56855.74 88888.00 2010-12-17 20:01:37.422 351 13166.55 521.18 56855.86 88888.00 2010-12-17 20:01:38.422 351 13166.81 521.55 56856.11 88888.00 2010-12-17 20:01:39.422 351 13164.08 521.18 56855.62 88888.00 2010-12-17 20:01:40.422 351 13166.81 521.05 56855.25 88888.00 2010-12-17 20:01:41.422 351 13166.55 520.81 56856.59 88888.00 2010-12-17 20:01:42.422 351 13165.90 520.68 56856.11 88888.00 2010-12-17 20:01:43.422 351 13165.25 521.30 56855.86 88888.00 2010-12-17 20:01:44.422 351 13163.69 521.30 56855.25 88888.00 2010-12-17 20:01:45.422 351 13165.64 520.68 56855.25 88888.00 2010-12-17 20:01:46.422 351 13165.64 521.30 56855.13 88888.00 2010-12-17 20:01:47.422 351 13166.55 520.56 56855.50 88888.00 2010-12-17 20:01:48.422 351 13165.77 521.67 56855.86 88888.00 2010-12-17 20:01:49.422 351 13165.77 521.80 56855.62 88888.00 2010-12-17 20:01:50.422 351 13162.65 521.30 56855.37 88888.00 2010-12-17 20:01:51.422 351 13166.16 522.29 56855.25 88888.00 2010-12-17 20:01:52.422 351 13165.77 522.66 56855.86 88888.00 2010-12-17 20:01:53.422 351 13166.55 521.67 56856.11 88888.00 2010-12-17 20:01:54.422 351 13165.51 522.29 56855.37 88888.00 2010-12-17 20:01:55.422 351 13162.78 521.67 56855.86 88888.00 2010-12-17 20:01:56.422 351 13165.38 521.92 56855.25 88888.00 2010-12-17 20:01:57.422 351 13166.16 522.04 56855.01 88888.00 2010-12-17 20:01:58.422 351 13164.08 521.92 56855.01 88888.00 2010-12-17 20:01:59.422 351 13165.64 521.55 56855.86 88888.00 2010-12-17 20:02:00.422 351 13166.03 522.66 56855.13 88888.00 2010-12-17 20:02:01.422 351 13162.39 521.92 56855.37 88888.00 2010-12-17 20:02:02.422 351 13165.77 522.66 56855.74 88888.00 2010-12-17 20:02:03.422 351 13155.38 522.91 56855.37 88888.00 2010-12-17 20:02:04.422 351 13156.81 523.28 56855.62 88888.00 2010-12-17 20:02:05.422 351 13166.42 522.91 56855.37 88888.00 2010-12-17 20:02:06.422 351 13166.68 522.66 56855.25 88888.00 2010-12-17 20:02:07.422 351 13166.68 522.54 56855.86 88888.00 2010-12-17 20:02:08.422 351 13166.16 523.16 56855.86 88888.00 2010-12-17 20:02:09.422 351 13167.72 522.91 56855.50 88888.00 2010-12-17 20:02:10.422 351 13166.94 523.03 56855.74 88888.00 2010-12-17 20:02:11.422 351 13167.85 522.79 56855.74 88888.00 2010-12-17 20:02:12.422 351 13164.86 522.91 56855.25 88888.00 2010-12-17 20:02:13.422 351 13166.94 522.91 56854.88 88888.00 2010-12-17 20:02:14.422 351 13166.55 523.41 56855.86 88888.00 2010-12-17 20:02:15.422 351 13166.55 522.54 56855.62 88888.00 2010-12-17 20:02:16.422 351 13167.20 522.04 56855.50 88888.00 2010-12-17 20:02:17.422 351 13167.20 521.92 56855.13 88888.00 2010-12-17 20:02:18.422 351 13166.68 522.42 56855.13 88888.00 2010-12-17 20:02:19.422 351 13166.42 522.17 56854.88 88888.00 2010-12-17 20:02:20.422 351 13166.29 521.80 56855.74 88888.00 2010-12-17 20:02:21.422 351 13166.68 522.04 56855.74 88888.00 2010-12-17 20:02:22.422 351 13166.68 521.42 56855.37 88888.00 2010-12-17 20:02:23.422 351 13166.16 521.80 56855.86 88888.00 2010-12-17 20:02:24.422 351 13167.59 521.80 56855.74 88888.00 2010-12-17 20:02:25.422 351 13167.07 520.81 56855.50 88888.00 2010-12-17 20:02:26.422 351 13166.81 521.05 56855.86 88888.00 2010-12-17 20:02:27.422 351 13166.68 521.42 56855.50 88888.00 2010-12-17 20:02:28.422 351 13166.94 520.68 56855.62 88888.00 2010-12-17 20:02:29.422 351 13166.68 521.42 56855.86 88888.00 2010-12-17 20:02:30.422 351 13167.20 521.05 56855.37 88888.00 2010-12-17 20:02:31.422 351 13167.33 520.93 56855.62 88888.00 2010-12-17 20:02:32.422 351 13166.68 520.81 56855.37 88888.00 2010-12-17 20:02:33.422 351 13166.94 521.55 56855.13 88888.00 2010-12-17 20:02:34.422 351 13166.68 521.05 56855.37 88888.00 2010-12-17 20:02:35.422 351 13166.81 521.67 56855.74 88888.00 2010-12-17 20:02:36.422 351 13166.94 521.05 56855.50 88888.00 2010-12-17 20:02:37.422 351 13166.42 521.18 56855.50 88888.00 2010-12-17 20:02:38.422 351 13166.03 521.80 56855.37 88888.00 2010-12-17 20:02:39.422 351 13166.03 521.18 56855.13 88888.00 2010-12-17 20:02:40.422 351 13165.64 521.42 56855.37 88888.00 2010-12-17 20:02:42.422 351 13166.94 521.67 56856.11 88888.00 2010-12-17 20:02:43.422 351 13166.16 521.80 56855.86 88888.00 2010-12-17 20:02:44.422 351 13165.90 521.67 56855.86 88888.00 2010-12-17 20:02:45.422 351 13166.55 521.55 56856.23 88888.00 2010-12-17 20:02:46.422 351 13166.55 521.05 56855.86 88888.00 2010-12-17 20:02:47.422 351 13167.20 521.67 56856.11 88888.00 2010-12-17 20:02:48.422 351 13166.03 522.29 56855.98 88888.00 2010-12-17 20:02:49.422 351 13166.16 522.66 56855.50 88888.00 2010-12-17 20:02:50.422 351 13166.81 522.54 56855.50 88888.00 2010-12-17 20:02:51.422 351 13165.90 522.17 56855.01 88888.00 2010-12-17 20:02:52.422 351 13166.03 522.66 56855.86 88888.00 2010-12-17 20:02:53.422 351 13166.42 521.42 56855.37 88888.00 2010-12-17 20:02:54.422 351 13165.77 522.29 56855.13 88888.00 2010-12-17 20:02:55.422 351 13167.72 522.04 56855.74 88888.00 2010-12-17 20:02:56.422 351 13167.72 521.80 56855.13 88888.00 2010-12-17 20:02:57.422 351 13167.98 522.29 56855.25 88888.00 2010-12-17 20:02:58.422 351 13167.20 522.54 56855.62 88888.00 2010-12-17 20:02:59.422 351 13167.20 522.29 56855.50 88888.00 2010-12-17 20:03:00.422 351 13167.85 521.92 56855.13 88888.00 2010-12-17 20:03:01.422 351 13167.46 521.67 56855.74 88888.00 2010-12-17 20:03:02.422 351 13167.46 521.55 56854.52 88888.00 2010-12-17 20:03:03.422 351 13167.59 520.68 56855.62 88888.00 2010-12-17 20:03:04.422 351 13167.07 521.30 56855.13 88888.00 2010-12-17 20:03:05.422 351 13168.24 521.55 56855.13 88888.00 2010-12-17 20:03:06.422 351 13167.72 521.30 56855.50 88888.00 2010-12-17 20:03:07.422 351 13167.59 520.93 56854.76 88888.00 2010-12-17 20:03:08.422 351 13168.63 520.93 56855.01 88888.00 2010-12-17 20:03:09.422 351 13168.50 521.30 56855.74 88888.00 2010-12-17 20:03:10.422 351 13168.50 520.81 56854.76 88888.00 2010-12-17 20:03:11.422 351 13162.65 520.43 56855.01 88888.00 2010-12-17 20:03:12.422 351 13169.67 520.68 56854.88 88888.00 2010-12-17 20:03:13.422 351 13167.98 520.06 56854.76 88888.00 2010-12-17 20:03:14.422 351 13167.33 520.56 56855.37 88888.00 2010-12-17 20:03:15.422 351 13167.33 520.81 56855.01 88888.00 2010-12-17 20:03:16.422 351 13168.76 520.43 56854.76 88888.00 2010-12-17 20:03:17.422 351 13168.24 521.05 56855.74 88888.00 2010-12-17 20:03:18.422 351 13167.85 520.68 56855.37 88888.00 2010-12-17 20:03:19.422 351 13168.50 520.43 56855.01 88888.00 2010-12-17 20:03:20.422 351 13167.59 519.94 56855.25 88888.00 2010-12-17 20:03:21.422 351 13167.46 520.56 56855.13 88888.00 2010-12-17 20:03:22.422 351 13167.07 519.94 56855.37 88888.00 2010-12-17 20:03:23.422 351 13167.33 520.68 56854.88 88888.00 2010-12-17 20:03:24.422 351 13167.59 520.93 56854.88 88888.00 2010-12-17 20:03:25.422 351 13167.20 520.81 56855.37 88888.00 2010-12-17 20:03:26.422 351 13167.20 520.93 56855.50 88888.00 2010-12-17 20:03:27.422 351 13167.85 520.31 56854.88 88888.00 2010-12-17 20:03:28.422 351 13167.72 520.56 56854.64 88888.00 2010-12-17 20:03:29.422 351 13167.59 520.56 56855.01 88888.00 2010-12-17 20:03:30.422 351 13167.72 521.55 56855.50 88888.00 2010-12-17 20:03:31.422 351 13167.46 520.31 56855.01 88888.00 2010-12-17 20:03:32.422 351 13167.98 521.05 56854.27 88888.00 2010-12-17 20:03:33.422 351 13167.59 521.18 56855.37 88888.00 2010-12-17 20:03:34.422 351 13168.11 520.43 56854.76 88888.00 2010-12-17 20:03:35.422 351 13167.33 520.31 56854.88 88888.00 2010-12-17 20:03:36.422 351 13168.11 520.68 56854.27 88888.00 2010-12-17 20:03:37.422 351 13167.59 520.56 56854.52 88888.00 2010-12-17 20:03:38.422 351 13168.37 521.05 56854.76 88888.00 2010-12-17 20:03:39.422 351 13168.11 520.56 56854.88 88888.00 2010-12-17 20:03:40.422 351 13168.24 520.31 56855.86 88888.00 2010-12-17 20:03:41.422 351 13166.16 520.19 56855.13 88888.00 2010-12-17 20:03:42.422 351 13168.76 520.31 56854.27 88888.00 2010-12-17 20:03:43.422 351 13168.11 520.93 56854.64 88888.00 2010-12-17 20:03:44.422 351 13168.76 520.43 56855.01 88888.00 2010-12-17 20:03:45.422 351 13167.59 520.68 56855.13 88888.00 2010-12-17 20:03:46.422 351 13167.85 520.31 56855.50 88888.00 2010-12-17 20:03:47.422 351 13167.98 519.94 56855.74 88888.00 2010-12-17 20:03:48.422 351 13167.59 521.30 56855.37 88888.00 2010-12-17 20:03:49.422 351 13168.11 520.43 56855.86 88888.00 2010-12-17 20:03:50.422 351 13167.59 520.43 56854.64 88888.00 2010-12-17 20:03:51.422 351 13167.98 519.94 56855.13 88888.00 2010-12-17 20:03:52.422 351 13169.54 519.94 56855.25 88888.00 2010-12-17 20:03:53.422 351 13169.28 520.31 56855.62 88888.00 2010-12-17 20:03:54.422 351 13169.54 520.06 56855.74 88888.00 2010-12-17 20:03:55.422 351 13168.76 520.31 56855.13 88888.00 2010-12-17 20:03:56.422 351 13168.63 520.43 56855.37 88888.00 2010-12-17 20:03:57.422 351 13168.50 520.19 56855.74 88888.00 2010-12-17 20:03:58.422 351 13168.24 520.31 56855.13 88888.00 2010-12-17 20:03:59.422 351 13166.81 520.31 56855.50 88888.00 2010-12-17 20:04:00.422 351 13167.72 520.31 56855.62 88888.00 2010-12-17 20:04:01.422 351 13166.29 520.93 56855.25 88888.00 2010-12-17 20:04:02.422 351 13167.98 520.81 56855.50 88888.00 2010-12-17 20:04:03.422 351 13167.72 520.56 56856.11 88888.00 2010-12-17 20:04:04.422 351 13168.63 520.68 56855.62 88888.00 2010-12-17 20:04:05.422 351 13167.46 520.56 56855.62 88888.00 2010-12-17 20:04:06.422 351 13168.24 519.81 56855.25 88888.00 2010-12-17 20:04:07.422 351 13168.24 521.42 56855.01 88888.00 2010-12-17 20:04:08.422 351 13168.63 520.43 56855.37 88888.00 2010-12-17 20:04:09.422 351 13168.24 520.81 56855.13 88888.00 2010-12-17 20:04:10.422 351 13167.85 520.81 56855.50 88888.00 2010-12-17 20:04:11.422 351 13168.37 520.43 56855.01 88888.00 2010-12-17 20:04:12.422 351 13168.89 520.93 56854.88 88888.00 2010-12-17 20:04:13.422 351 13169.15 520.81 56855.50 88888.00 2010-12-17 20:04:14.422 351 13169.54 520.43 56855.13 88888.00 2010-12-17 20:04:15.422 351 13169.80 520.31 56855.50 88888.00 2010-12-17 20:04:16.422 351 13169.54 520.68 56855.25 88888.00 2010-12-17 20:04:17.422 351 13170.71 520.68 56855.01 88888.00 2010-12-17 20:04:18.422 351 13170.71 520.19 56854.76 88888.00 2010-12-17 20:04:19.422 351 13170.45 520.31 56855.37 88888.00 2010-12-17 20:04:20.422 351 13170.32 519.94 56855.13 88888.00 2010-12-17 20:04:21.422 351 13170.19 520.43 56855.62 88888.00 2010-12-17 20:04:22.422 351 13170.71 519.81 56854.88 88888.00 2010-12-17 20:04:23.422 351 13169.80 520.56 56855.13 88888.00 2010-12-17 20:04:24.422 351 13170.19 520.56 56855.13 88888.00 2010-12-17 20:04:25.422 351 13168.89 519.94 56855.37 88888.00 2010-12-17 20:04:26.422 351 13168.11 519.69 56855.74 88888.00 2010-12-17 20:04:27.422 351 13166.81 520.19 56855.37 88888.00 2010-12-17 20:04:28.422 351 13167.20 520.31 56855.86 88888.00 2010-12-17 20:04:29.422 351 13167.72 520.19 56855.62 88888.00 2010-12-17 20:04:30.422 351 13168.50 519.94 56855.37 88888.00 2010-12-17 20:04:31.422 351 13167.72 520.43 56855.13 88888.00 2010-12-17 20:04:32.422 351 13167.20 520.31 56855.74 88888.00 2010-12-17 20:04:33.422 351 13167.20 520.43 56855.50 88888.00 2010-12-17 20:04:34.422 351 13166.68 520.43 56855.62 88888.00 2010-12-17 20:04:35.422 351 13166.29 520.43 56855.74 88888.00 2010-12-17 20:04:36.422 351 13169.67 520.19 56855.13 88888.00 2010-12-17 20:04:37.422 351 13169.41 521.18 56855.98 88888.00 2010-12-17 20:04:38.422 351 13169.28 520.68 56855.62 88888.00 2010-12-17 20:04:39.422 351 13169.41 520.56 56855.98 88888.00 2010-12-17 20:04:40.422 351 13168.89 521.30 56855.98 88888.00 2010-12-17 20:04:42.422 351 13168.50 520.93 56855.50 88888.00 2010-12-17 20:04:43.422 351 13168.63 520.81 56855.50 88888.00 2010-12-17 20:04:44.422 351 13167.85 520.56 56855.86 88888.00 2010-12-17 20:04:45.422 351 13166.55 520.81 56855.86 88888.00 2010-12-17 20:04:46.422 351 13168.63 521.30 56855.98 88888.00 2010-12-17 20:04:47.422 351 13168.37 521.30 56855.37 88888.00 2010-12-17 20:04:48.422 351 13168.24 520.93 56855.86 88888.00 2010-12-17 20:04:49.422 351 13168.11 521.42 56855.25 88888.00 2010-12-17 20:04:50.422 351 13168.24 521.42 56855.50 88888.00 2010-12-17 20:04:51.422 351 13167.98 521.55 56855.50 88888.00 2010-12-17 20:04:52.422 351 13168.89 521.55 56856.11 88888.00 2010-12-17 20:04:53.422 351 13168.76 521.05 56855.86 88888.00 2010-12-17 20:04:54.422 351 13166.16 521.55 56855.86 88888.00 2010-12-17 20:04:55.422 351 13168.76 521.92 56855.25 88888.00 2010-12-17 20:04:56.422 351 13167.72 521.92 56855.98 88888.00 2010-12-17 20:04:57.422 351 13167.98 521.30 56855.62 88888.00 2010-12-17 20:04:58.422 351 13168.37 521.55 56855.74 88888.00 2010-12-17 20:04:59.422 351 13168.24 521.67 56855.37 88888.00 2010-12-17 20:05:00.422 351 13167.59 521.18 56855.37 88888.00 2010-12-17 20:05:01.422 351 13168.24 521.30 56855.50 88888.00 2010-12-17 20:05:02.422 351 13167.46 521.55 56855.74 88888.00 2010-12-17 20:05:03.422 351 13168.76 521.55 56855.74 88888.00 2010-12-17 20:05:04.422 351 13168.63 521.67 56856.35 88888.00 2010-12-17 20:05:05.422 351 13168.11 521.05 56855.50 88888.00 2010-12-17 20:05:06.422 351 13167.85 520.93 56855.25 88888.00 2010-12-17 20:05:07.422 351 13167.72 520.56 56855.62 88888.00 2010-12-17 20:05:08.422 351 13167.85 521.30 56856.23 88888.00 2010-12-17 20:05:09.422 351 13167.98 520.93 56855.50 88888.00 2010-12-17 20:05:10.422 351 13167.20 520.81 56855.50 88888.00 2010-12-17 20:05:11.422 351 13166.42 521.30 56855.86 88888.00 2010-12-17 20:05:12.422 351 13166.81 521.80 56855.13 88888.00 2010-12-17 20:05:13.422 351 13165.12 521.30 56855.37 88888.00 2010-12-17 20:05:14.422 351 13166.42 521.67 56856.23 88888.00 2010-12-17 20:05:15.422 351 13164.08 521.30 56856.11 88888.00 2010-12-17 20:05:16.422 351 13165.25 521.18 56855.86 88888.00 2010-12-17 20:05:17.422 351 13164.34 520.81 56856.11 88888.00 2010-12-17 20:05:18.422 351 13164.21 521.55 56855.98 88888.00 2010-12-17 20:05:19.422 351 13163.17 521.30 56855.25 88888.00 2010-12-17 20:05:20.422 351 13164.60 522.04 56855.74 88888.00 2010-12-17 20:05:21.422 351 13167.07 522.42 56855.86 88888.00 2010-12-17 20:05:22.422 351 13168.50 522.04 56855.50 88888.00 2010-12-17 20:05:23.422 351 13167.98 521.55 56856.11 88888.00 2010-12-17 20:05:24.422 351 13167.33 522.66 56855.37 88888.00 2010-12-17 20:05:25.422 351 13167.46 522.66 56854.76 88888.00 2010-12-17 20:05:26.422 351 13167.20 521.92 56855.62 88888.00 2010-12-17 20:05:27.422 351 13167.46 522.29 56856.11 88888.00 2010-12-17 20:05:28.422 351 13166.94 521.80 56855.62 88888.00 2010-12-17 20:05:29.422 351 13164.21 522.42 56855.98 88888.00 2010-12-17 20:05:30.422 351 13164.21 522.29 56855.86 88888.00 2010-12-17 20:05:31.422 351 13165.12 522.42 56855.74 88888.00 2010-12-17 20:05:32.422 351 13165.12 522.17 56855.86 88888.00 2010-12-17 20:05:33.422 351 13164.47 522.29 56856.23 88888.00 2010-12-17 20:05:34.422 351 13165.38 522.04 56856.59 88888.00 2010-12-17 20:05:35.422 351 13166.16 522.54 56856.11 88888.00 2010-12-17 20:05:36.422 351 13162.91 522.42 56855.86 88888.00 2010-12-17 20:05:37.422 351 13167.59 522.42 56856.35 88888.00 2010-12-17 20:05:38.422 351 13164.86 521.92 56856.35 88888.00 2010-12-17 20:05:39.422 351 13164.99 522.79 56855.86 88888.00 2010-12-17 20:05:40.422 351 13163.95 522.29 56855.62 88888.00 2010-12-17 20:05:41.422 351 13164.08 522.42 56856.11 88888.00 2010-12-17 20:05:42.422 351 13163.82 523.16 56856.47 88888.00 2010-12-17 20:05:43.422 351 13163.95 521.92 56856.23 88888.00 2010-12-17 20:05:44.422 351 13163.04 522.66 56856.59 88888.00 2010-12-17 20:05:45.422 351 13163.43 522.42 56856.35 88888.00 2010-12-17 20:05:46.422 351 13161.75 522.66 56855.86 88888.00 2010-12-17 20:05:47.422 351 13161.75 523.16 56856.35 88888.00 2010-12-17 20:05:48.422 351 13162.39 523.28 56855.98 88888.00 2010-12-17 20:05:49.422 351 13161.88 522.54 56856.23 88888.00 2010-12-17 20:05:50.422 351 13162.52 523.41 56855.13 88888.00 2010-12-17 20:05:51.422 351 13161.36 522.66 56855.98 88888.00 2010-12-17 20:05:52.422 351 13161.75 522.54 56854.52 88888.00 2010-12-17 20:05:53.422 351 13161.36 523.28 56855.62 88888.00 2010-12-17 20:05:54.422 351 13160.97 522.91 56855.74 88888.00 2010-12-17 20:05:55.422 351 13161.36 522.66 56856.23 88888.00 2010-12-17 20:05:56.421 351 13162.00 522.04 56855.62 88888.00 2010-12-17 20:05:57.421 351 13164.86 522.91 56855.62 88888.00 2010-12-17 20:05:58.421 351 13164.47 522.04 56856.47 88888.00 2010-12-17 20:05:59.421 351 13164.60 522.54 56855.86 88888.00 2010-12-17 20:06:00.421 351 13164.86 522.42 56856.11 88888.00 2010-12-17 20:06:01.421 351 13164.99 522.54 56855.37 88888.00 2010-12-17 20:06:02.421 351 13164.73 522.04 56855.62 88888.00 2010-12-17 20:06:03.421 351 13164.99 522.17 56855.37 88888.00 2010-12-17 20:06:04.421 351 13166.03 522.17 56855.62 88888.00 2010-12-17 20:06:05.421 351 13165.77 522.04 56855.25 88888.00 2010-12-17 20:06:06.421 351 13166.03 522.04 56855.74 88888.00 2010-12-17 20:06:07.421 351 13166.03 521.67 56856.23 88888.00 2010-12-17 20:06:08.421 351 13163.43 522.29 56855.62 88888.00 2010-12-17 20:06:09.421 351 13160.84 522.17 56855.13 88888.00 2010-12-17 20:06:10.421 351 13160.84 521.42 56856.23 88888.00 2010-12-17 20:06:11.421 351 13158.63 522.66 56855.13 88888.00 2010-12-17 20:06:12.421 351 13158.89 522.79 56855.62 88888.00 2010-12-17 20:06:13.421 351 13157.98 523.03 56855.37 88888.00 2010-12-17 20:06:14.421 351 13157.33 522.42 56855.62 88888.00 2010-12-17 20:06:15.421 351 13157.72 522.29 56855.62 88888.00 2010-12-17 20:06:16.421 351 13157.98 523.03 56855.86 88888.00 2010-12-17 20:06:17.421 351 13156.81 522.54 56855.86 88888.00 2010-12-17 20:06:18.421 351 13158.37 522.79 56855.86 88888.00 2010-12-17 20:06:19.421 351 13158.11 523.03 56855.50 88888.00 2010-12-17 20:06:20.421 351 13158.11 522.66 56855.50 88888.00 2010-12-17 20:06:21.421 351 13157.46 524.03 56855.86 88888.00 2010-12-17 20:06:22.421 351 13157.20 523.78 56855.98 88888.00 2010-12-17 20:06:23.421 351 13157.72 524.03 56855.74 88888.00 2010-12-17 20:06:24.421 351 13157.20 524.15 56856.72 88888.00 2010-12-17 20:06:25.421 351 13158.11 524.15 56855.86 88888.00 2010-12-17 20:06:26.421 351 13160.06 523.78 56855.98 88888.00 2010-12-17 20:06:27.421 351 13159.54 523.90 56855.86 88888.00 2010-12-17 20:06:28.421 351 13164.21 524.03 56855.50 88888.00 2010-12-17 20:06:29.421 351 13164.34 524.52 56855.98 88888.00 2010-12-17 20:06:30.421 351 13164.73 523.90 56856.11 88888.00 2010-12-17 20:06:31.421 351 13163.95 524.64 56856.47 88888.00 2010-12-17 20:06:32.421 351 13164.47 524.27 56855.86 88888.00 2010-12-17 20:06:33.421 351 13160.97 523.53 56856.11 88888.00 2010-12-17 20:06:34.421 351 13160.58 524.40 56855.86 88888.00 2010-12-17 20:06:35.421 351 13153.43 524.03 56856.47 88888.00 2010-12-17 20:06:36.421 351 13162.91 523.41 56856.23 88888.00 2010-12-17 20:06:37.421 351 13163.82 523.78 56856.59 88888.00 2010-12-17 20:06:38.421 351 13162.91 522.79 56856.35 88888.00 2010-12-17 20:06:39.421 351 13157.20 523.03 56856.59 88888.00 2010-12-17 20:06:40.421 351 13156.16 522.79 56856.47 88888.00 2010-12-17 20:06:41.421 351 13160.06 523.41 56855.13 88888.00 2010-12-17 20:06:42.421 351 13163.56 523.16 56856.11 88888.00 2010-12-17 20:06:43.421 351 13163.30 522.91 56855.37 88888.00 2010-12-17 20:06:44.421 351 13163.69 522.54 56855.50 88888.00 2010-12-17 20:06:45.421 351 13163.82 522.79 56855.62 88888.00 2010-12-17 20:06:46.421 351 13164.08 522.29 56855.37 88888.00 2010-12-17 20:06:47.421 351 13163.69 522.54 56856.23 88888.00 2010-12-17 20:06:48.421 351 13164.60 522.79 56855.25 88888.00 2010-12-17 20:06:49.421 351 13163.17 522.17 56855.62 88888.00 2010-12-17 20:06:50.421 351 13162.65 522.66 56855.50 88888.00 2010-12-17 20:06:51.421 351 13163.95 522.91 56854.88 88888.00 2010-12-17 20:06:52.421 351 13163.82 522.29 56855.13 88888.00 2010-12-17 20:06:53.421 351 13159.80 523.16 56855.01 88888.00 2010-12-17 20:06:54.421 351 13158.50 522.04 56854.88 88888.00 2010-12-17 20:06:55.421 351 13159.80 523.03 56855.62 88888.00 2010-12-17 20:06:56.421 351 13160.71 523.16 56855.37 88888.00 2010-12-17 20:06:57.421 351 13160.06 522.79 56855.62 88888.00 2010-12-17 20:06:58.421 351 13159.02 522.91 56855.50 88888.00 2010-12-17 20:06:59.421 351 13159.80 522.91 56855.50 88888.00 2010-12-17 20:07:00.421 351 13159.15 523.03 56855.13 88888.00 2010-12-17 20:07:01.421 351 13160.19 522.66 56855.13 88888.00 2010-12-17 20:07:02.421 351 13160.45 523.41 56855.86 88888.00 2010-12-17 20:07:03.421 351 13159.67 523.28 56855.98 88888.00 2010-12-17 20:07:04.421 351 13160.32 523.16 56854.76 88888.00 2010-12-17 20:07:05.421 351 13159.15 523.78 56855.86 88888.00 2010-12-17 20:07:06.421 351 13159.93 523.65 56854.88 88888.00 2010-12-17 20:07:07.421 351 13159.67 523.53 56855.13 88888.00 2010-12-17 20:07:08.421 351 13159.93 523.78 56855.25 88888.00 2010-12-17 20:07:09.421 351 13160.06 523.65 56855.25 88888.00 2010-12-17 20:07:10.421 351 13158.89 524.03 56855.62 88888.00 2010-12-17 20:07:11.421 351 13160.84 523.41 56854.88 88888.00 2010-12-17 20:07:12.421 351 13160.45 523.03 56854.76 88888.00 2010-12-17 20:07:13.421 351 13161.49 523.78 56854.88 88888.00 2010-12-17 20:07:14.421 351 13155.77 523.28 56854.39 88888.00 2010-12-17 20:07:15.421 351 13158.89 523.90 56855.37 88888.00 2010-12-17 20:07:16.421 351 13158.63 523.78 56855.25 88888.00 2010-12-17 20:07:17.421 351 13159.54 523.78 56854.88 88888.00 2010-12-17 20:07:18.421 351 13159.02 522.54 56855.25 88888.00 2010-12-17 20:07:19.421 351 13159.80 523.28 56854.88 88888.00 2010-12-17 20:07:20.421 351 13158.76 523.16 56854.52 88888.00 2010-12-17 20:07:21.421 351 13159.41 523.16 56855.25 88888.00 2010-12-17 20:07:22.421 351 13158.24 523.16 56855.37 88888.00 2010-12-17 20:07:23.421 351 13158.11 522.79 56855.50 88888.00 2010-12-17 20:07:24.421 351 13158.50 522.91 56854.64 88888.00 2010-12-17 20:07:25.421 351 13160.06 523.03 56854.76 88888.00 2010-12-17 20:07:26.421 351 13159.15 523.41 56854.88 88888.00 2010-12-17 20:07:27.421 351 13159.28 523.53 56855.13 88888.00 2010-12-17 20:07:28.421 351 13159.41 523.28 56855.25 88888.00 2010-12-17 20:07:29.421 351 13159.15 523.03 56855.62 88888.00 2010-12-17 20:07:30.421 351 13159.02 523.16 56855.13 88888.00 2010-12-17 20:07:31.421 351 13157.98 523.28 56854.76 88888.00 2010-12-17 20:07:32.421 351 13157.98 523.28 56855.25 88888.00 2010-12-17 20:07:33.421 351 13158.63 523.41 56855.13 88888.00 2010-12-17 20:07:34.421 351 13159.41 523.53 56854.64 88888.00 2010-12-17 20:07:35.421 351 13158.24 523.65 56854.88 88888.00 2010-12-17 20:07:36.421 351 13157.72 523.65 56855.01 88888.00 2010-12-17 20:07:37.421 351 13158.11 523.90 56854.52 88888.00 2010-12-17 20:07:38.421 351 13157.46 523.41 56854.15 88888.00 2010-12-17 20:07:39.421 351 13157.72 523.03 56855.01 88888.00 2010-12-17 20:07:40.421 351 13158.63 523.28 56855.13 88888.00 2010-12-17 20:07:41.421 351 13157.98 523.65 56855.13 88888.00 2010-12-17 20:07:42.421 351 13159.02 523.53 56855.25 88888.00 2010-12-17 20:07:43.421 351 13158.24 522.66 56855.25 88888.00 2010-12-17 20:07:44.421 351 13158.37 522.42 56854.76 88888.00 2010-12-17 20:07:45.421 351 13158.24 523.28 56854.76 88888.00 2010-12-17 20:07:46.421 351 13158.11 523.03 56854.39 88888.00 2010-12-17 20:07:47.421 351 13158.11 522.79 56854.76 88888.00 2010-12-17 20:07:48.421 351 13158.63 522.42 56854.52 88888.00 2010-12-17 20:07:49.421 351 13158.24 522.91 56854.88 88888.00 2010-12-17 20:07:50.421 351 13158.24 522.66 56854.39 88888.00 2010-12-17 20:07:51.421 351 13158.24 522.54 56854.76 88888.00 2010-12-17 20:07:52.421 351 13159.02 522.04 56854.39 88888.00 2010-12-17 20:07:53.421 351 13158.63 522.54 56854.64 88888.00 2010-12-17 20:07:54.421 351 13158.63 522.66 56855.01 88888.00 2010-12-17 20:07:55.421 351 13159.80 522.04 56854.03 88888.00 2010-12-17 20:07:56.421 351 13159.28 521.92 56854.15 88888.00 2010-12-17 20:07:57.421 351 13159.54 522.54 56854.39 88888.00 2010-12-17 20:07:58.421 351 13159.02 522.91 56854.76 88888.00 2010-12-17 20:07:59.421 351 13159.02 522.42 56854.15 88888.00 2010-12-17 20:08:00.421 351 13159.67 522.42 56854.15 88888.00 2010-12-17 20:08:01.421 351 13159.93 522.54 56854.03 88888.00 2010-12-17 20:08:02.421 351 13159.54 522.54 56854.15 88888.00 2010-12-17 20:08:03.421 351 13159.54 522.42 56853.91 88888.00 2010-12-17 20:08:04.421 351 13159.93 523.53 56854.03 88888.00 2010-12-17 20:08:05.421 351 13160.06 522.91 56854.03 88888.00 2010-12-17 20:08:06.421 351 13160.32 523.16 56854.15 88888.00 2010-12-17 20:08:07.421 351 13159.54 523.28 56854.15 88888.00 2010-12-17 20:08:08.421 351 13159.54 522.91 56854.27 88888.00 2010-12-17 20:08:09.421 351 13159.54 523.41 56854.15 88888.00 2010-12-17 20:08:10.421 351 13159.80 524.15 56854.39 88888.00 2010-12-17 20:08:11.421 351 13159.54 523.28 56853.91 88888.00 2010-12-17 20:08:12.421 351 13160.19 523.28 56854.52 88888.00 2010-12-17 20:08:13.421 351 13159.93 524.03 56854.64 88888.00 2010-12-17 20:08:14.421 351 13159.93 523.28 56854.39 88888.00 2010-12-17 20:08:15.421 351 13159.67 523.28 56854.39 88888.00 2010-12-17 20:08:16.421 351 13158.76 522.91 56854.39 88888.00 2010-12-17 20:08:17.421 351 13157.72 523.03 56855.01 88888.00 2010-12-17 20:08:18.421 351 13158.37 523.03 56854.15 88888.00 2010-12-17 20:08:19.421 351 13158.63 523.16 56854.39 88888.00 2010-12-17 20:08:20.421 351 13159.93 522.42 56854.03 88888.00 2010-12-17 20:08:21.421 351 13164.08 522.04 56854.88 88888.00 2010-12-17 20:08:22.421 351 13158.37 521.67 56854.76 88888.00 2010-12-17 20:08:23.421 351 13158.24 521.55 56854.52 88888.00 2010-12-17 20:08:24.421 351 13159.28 522.17 56854.39 88888.00 2010-12-17 20:08:25.421 351 13159.41 521.80 56854.15 88888.00 2010-12-17 20:08:26.421 351 13158.76 520.93 56855.13 88888.00 2010-12-17 20:08:27.421 351 13164.47 521.80 56853.91 88888.00 2010-12-17 20:08:28.421 351 13166.16 521.18 56854.76 88888.00 2010-12-17 20:08:29.421 351 13166.81 520.31 56854.03 88888.00 2010-12-17 20:08:30.421 351 13166.29 520.81 56854.76 88888.00 2010-12-17 20:08:31.421 351 13166.42 521.05 56854.52 88888.00 2010-12-17 20:08:32.421 351 13165.90 521.05 56853.66 88888.00 2010-12-17 20:08:33.421 351 13165.51 520.68 56854.52 88888.00 2010-12-17 20:08:34.421 351 13166.29 520.68 56855.01 88888.00 2010-12-17 20:08:35.421 351 13166.55 520.68 56854.27 88888.00 2010-12-17 20:08:36.421 351 13166.55 520.68 56854.64 88888.00 2010-12-17 20:08:37.421 351 13166.68 520.93 56854.03 88888.00 2010-12-17 20:08:38.421 351 13166.68 521.05 56854.39 88888.00 2010-12-17 20:08:39.421 351 13166.68 521.30 56854.03 88888.00 2010-12-17 20:08:40.421 351 13166.94 520.81 56854.39 88888.00 2010-12-17 20:08:42.421 351 13165.64 521.05 56854.03 88888.00 2010-12-17 20:08:43.421 351 13166.29 521.18 56854.15 88888.00 2010-12-17 20:08:44.421 351 13166.42 521.55 56854.52 88888.00 2010-12-17 20:08:45.421 351 13166.42 521.30 56854.03 88888.00 2010-12-17 20:08:46.421 351 13166.29 521.55 56853.42 88888.00 2010-12-17 20:08:47.421 351 13166.29 521.05 56854.15 88888.00 2010-12-17 20:08:48.421 351 13167.07 521.55 56854.03 88888.00 2010-12-17 20:08:49.421 351 13166.94 521.18 56854.52 88888.00 2010-12-17 20:08:50.421 351 13166.81 521.42 56854.52 88888.00 2010-12-17 20:08:51.421 351 13166.03 520.93 56854.03 88888.00 2010-12-17 20:08:52.421 351 13166.68 521.18 56854.76 88888.00 2010-12-17 20:08:53.421 351 13166.55 521.92 56853.66 88888.00 2010-12-17 20:08:54.421 351 13167.46 520.43 56853.91 88888.00 2010-12-17 20:08:55.421 351 13152.65 521.42 56853.91 88888.00 2010-12-17 20:08:56.421 351 13168.24 521.18 56854.15 88888.00 2010-12-17 20:08:57.421 351 13168.11 521.67 56854.27 88888.00 2010-12-17 20:08:58.421 351 13167.72 521.55 56854.15 88888.00 2010-12-17 20:08:59.421 351 13167.07 520.93 56854.15 88888.00 2010-12-17 20:09:00.421 351 13166.68 521.18 56854.88 88888.00 2010-12-17 20:09:01.421 351 13164.08 520.68 56854.88 88888.00 2010-12-17 20:09:02.421 351 13167.72 521.30 56853.91 88888.00 2010-12-17 20:09:03.421 351 13167.72 521.42 56854.52 88888.00 2010-12-17 20:09:04.421 351 13167.85 520.93 56854.15 88888.00 2010-12-17 20:09:05.421 351 13167.07 520.68 56853.42 88888.00 2010-12-17 20:09:06.421 351 13166.81 520.43 56854.64 88888.00 2010-12-17 20:09:07.421 351 13166.29 520.43 56854.27 88888.00 2010-12-17 20:09:08.421 351 13166.29 520.93 56854.15 88888.00 2010-12-17 20:09:09.421 351 13167.07 520.68 56855.13 88888.00 2010-12-17 20:09:10.421 351 13166.55 520.56 56854.39 88888.00 2010-12-17 20:09:11.421 351 13166.42 520.68 56854.52 88888.00 2010-12-17 20:09:12.421 351 13166.68 520.31 56854.88 88888.00 2010-12-17 20:09:13.421 351 13166.03 520.56 56854.64 88888.00 2010-12-17 20:09:14.421 351 13165.77 520.43 56854.39 88888.00 2010-12-17 20:09:15.421 351 13166.55 520.31 56854.27 88888.00 2010-12-17 20:09:16.421 351 13166.68 520.31 56854.76 88888.00 2010-12-17 20:09:17.421 351 13166.03 520.43 56854.64 88888.00 2010-12-17 20:09:18.421 351 13165.77 520.43 56855.37 88888.00 2010-12-17 20:09:19.421 351 13166.29 520.81 56855.25 88888.00 2010-12-17 20:09:20.421 351 13165.51 520.68 56855.01 88888.00 2010-12-17 20:09:21.421 351 13165.64 520.43 56854.39 88888.00 2010-12-17 20:09:22.421 351 13165.64 521.18 56854.39 88888.00 2010-12-17 20:09:23.421 351 13165.38 520.93 56854.52 88888.00 2010-12-17 20:09:24.421 351 13160.32 520.56 56854.64 88888.00 2010-12-17 20:09:25.421 351 13165.25 521.42 56854.88 88888.00 2010-12-17 20:09:26.421 351 13165.12 521.67 56855.01 88888.00 2010-12-17 20:09:27.421 351 13164.21 521.05 56855.13 88888.00 2010-12-17 20:09:28.421 351 13164.99 520.81 56855.62 88888.00 2010-12-17 20:09:29.421 351 13164.99 521.42 56854.27 88888.00 2010-12-17 20:09:30.421 351 13165.25 521.18 56854.88 88888.00 2010-12-17 20:09:31.421 351 13165.38 521.30 56854.64 88888.00 2010-12-17 20:09:32.421 351 13164.73 521.55 56854.15 88888.00 2010-12-17 20:09:33.421 351 13164.99 521.18 56854.88 88888.00 2010-12-17 20:09:34.421 351 13165.38 521.30 56855.25 88888.00 2010-12-17 20:09:35.421 351 13165.12 521.18 56854.64 88888.00 2010-12-17 20:09:36.421 351 13164.47 521.30 56854.64 88888.00 2010-12-17 20:09:37.421 351 13165.64 521.18 56854.39 88888.00 2010-12-17 20:09:38.421 351 13164.99 521.30 56854.39 88888.00 2010-12-17 20:09:39.421 351 13165.12 520.93 56855.13 88888.00 2010-12-17 20:09:40.421 351 13163.95 520.93 56854.76 88888.00 2010-12-17 20:09:41.421 351 13164.86 521.18 56854.39 88888.00 2010-12-17 20:09:42.421 351 13164.34 520.56 56854.88 88888.00 2010-12-17 20:09:43.421 351 13164.73 521.05 56854.27 88888.00 2010-12-17 20:09:44.421 351 13164.86 520.81 56853.91 88888.00 2010-12-17 20:09:45.421 351 13165.12 520.56 56854.39 88888.00 2010-12-17 20:09:46.421 351 13164.73 521.67 56853.91 88888.00 2010-12-17 20:09:47.421 351 13164.86 520.81 56854.27 88888.00 2010-12-17 20:09:48.421 351 13164.99 520.68 56854.64 88888.00 2010-12-17 20:09:49.421 351 13163.82 521.18 56854.27 88888.00 2010-12-17 20:09:50.421 351 13164.47 520.43 56854.27 88888.00 2010-12-17 20:09:51.421 351 13164.99 520.81 56854.52 88888.00 2010-12-17 20:09:52.421 351 13164.86 520.81 56854.88 88888.00 2010-12-17 20:09:53.421 351 13164.86 521.05 56855.01 88888.00 2010-12-17 20:09:54.421 351 13164.86 521.42 56854.76 88888.00 2010-12-17 20:09:55.421 351 13164.34 521.05 56854.64 88888.00 2010-12-17 20:09:56.421 351 13165.12 521.55 56854.52 88888.00 2010-12-17 20:09:57.421 351 13164.47 521.05 56854.88 88888.00 2010-12-17 20:09:58.421 351 13164.86 521.05 56855.37 88888.00 2010-12-17 20:09:59.421 351 13163.95 520.68 56854.27 88888.00 2010-12-17 20:10:00.421 351 13164.21 521.30 56855.37 88888.00 2010-12-17 20:10:01.421 351 13163.95 521.92 56854.76 88888.00 2010-12-17 20:10:02.421 351 13163.43 521.42 56855.13 88888.00 2010-12-17 20:10:03.421 351 13163.69 521.55 56855.50 88888.00 2010-12-17 20:10:04.421 351 13163.04 521.92 56855.13 88888.00 2010-12-17 20:10:05.421 351 13163.95 522.04 56854.52 88888.00 2010-12-17 20:10:06.421 351 13163.95 521.42 56854.88 88888.00 2010-12-17 20:10:07.421 351 13163.17 522.54 56854.76 88888.00 2010-12-17 20:10:08.421 351 13163.69 522.04 56855.01 88888.00 2010-12-17 20:10:09.421 351 13163.69 522.66 56855.25 88888.00 2010-12-17 20:10:10.421 351 13163.82 522.17 56854.88 88888.00 2010-12-17 20:10:11.421 351 13164.21 522.17 56854.76 88888.00 2010-12-17 20:10:12.421 351 13163.43 522.04 56855.01 88888.00 2010-12-17 20:10:13.421 351 13163.69 521.92 56854.76 88888.00 2010-12-17 20:10:14.421 351 13163.56 522.17 56854.64 88888.00 2010-12-17 20:10:15.421 351 13163.04 522.29 56855.37 88888.00 2010-12-17 20:10:16.421 351 13163.04 521.92 56855.01 88888.00 2010-12-17 20:10:17.421 351 13164.47 521.92 56854.27 88888.00 2010-12-17 20:10:18.421 351 13164.21 521.80 56855.25 88888.00 2010-12-17 20:10:19.421 351 13163.69 522.42 56854.76 88888.00 2010-12-17 20:10:20.421 351 13164.73 522.17 56855.01 88888.00 2010-12-17 20:10:21.421 351 13164.60 521.92 56855.25 88888.00 2010-12-17 20:10:22.421 351 13164.60 521.80 56855.01 88888.00 2010-12-17 20:10:23.421 351 13164.21 521.55 56853.91 88888.00 2010-12-17 20:10:24.421 351 13164.73 522.04 56854.52 88888.00 2010-12-17 20:10:25.421 351 13164.34 521.80 56854.88 88888.00 2010-12-17 20:10:26.421 351 13163.95 521.67 56854.52 88888.00 2010-12-17 20:10:27.421 351 13164.47 521.67 56855.01 88888.00 2010-12-17 20:10:28.421 351 13163.43 522.17 56855.01 88888.00 2010-12-17 20:10:29.421 351 13164.34 521.80 56855.13 88888.00 2010-12-17 20:10:30.421 351 13164.34 521.18 56854.64 88888.00 2010-12-17 20:10:31.421 351 13164.34 521.92 56854.88 88888.00 2010-12-17 20:10:32.421 351 13164.08 521.30 56854.88 88888.00 2010-12-17 20:10:33.421 351 13163.95 522.04 56854.27 88888.00 2010-12-17 20:10:34.421 351 13163.69 521.92 56855.01 88888.00 2010-12-17 20:10:35.421 351 13164.08 521.80 56855.13 88888.00 2010-12-17 20:10:36.421 351 13164.34 521.30 56855.25 88888.00 2010-12-17 20:10:37.421 351 13164.60 521.42 56855.13 88888.00 2010-12-17 20:10:38.421 351 13164.34 521.92 56854.76 88888.00 2010-12-17 20:10:39.421 351 13163.17 521.42 56855.74 88888.00 2010-12-17 20:10:40.421 351 13163.69 521.92 56855.13 88888.00 2010-12-17 20:10:41.421 351 13163.43 521.80 56855.01 88888.00 2010-12-17 20:10:42.421 351 13164.47 521.18 56854.88 88888.00 2010-12-17 20:10:43.421 351 13163.43 521.55 56854.64 88888.00 2010-12-17 20:10:44.421 351 13163.82 521.42 56854.76 88888.00 2010-12-17 20:10:45.421 351 13163.95 521.67 56855.37 88888.00 2010-12-17 20:10:46.421 351 13163.82 521.30 56854.88 88888.00 2010-12-17 20:10:47.421 351 13164.08 521.42 56855.01 88888.00 2010-12-17 20:10:48.421 351 13164.60 521.42 56854.52 88888.00 2010-12-17 20:10:49.421 351 13164.60 521.05 56853.91 88888.00 2010-12-17 20:10:50.421 351 13164.60 520.93 56854.88 88888.00 2010-12-17 20:10:51.421 351 13164.73 521.05 56855.01 88888.00 2010-12-17 20:10:52.421 351 13164.47 521.55 56855.01 88888.00 2010-12-17 20:10:53.421 351 13164.34 520.81 56854.64 88888.00 2010-12-17 20:10:54.421 351 13164.60 520.81 56854.15 88888.00 2010-12-17 20:10:55.421 351 13162.13 521.18 56854.88 88888.00 2010-12-17 20:10:56.421 351 13163.56 520.93 56855.13 88888.00 2010-12-17 20:10:57.421 351 13163.30 521.42 56854.52 88888.00 2010-12-17 20:10:58.421 351 13164.73 521.42 56854.88 88888.00 2010-12-17 20:10:59.421 351 13164.47 521.05 56855.25 88888.00 2010-12-17 20:11:00.421 351 13163.56 520.56 56855.01 88888.00 2010-12-17 20:11:01.421 351 13164.86 520.56 56854.88 88888.00 2010-12-17 20:11:02.421 351 13164.86 521.30 56854.88 88888.00 2010-12-17 20:11:03.421 351 13164.73 520.81 56855.01 88888.00 2010-12-17 20:11:04.421 351 13164.86 520.81 56854.39 88888.00 2010-12-17 20:11:05.421 351 13164.21 520.93 56855.01 88888.00 2010-12-17 20:11:06.421 351 13164.21 520.56 56855.01 88888.00 2010-12-17 20:11:07.421 351 13164.34 520.43 56855.25 88888.00 2010-12-17 20:11:08.421 351 13163.95 520.81 56855.37 88888.00 2010-12-17 20:11:09.421 351 13163.82 520.19 56854.76 88888.00 2010-12-17 20:11:10.421 351 13163.82 520.31 56854.88 88888.00 2010-12-17 20:11:11.421 351 13163.56 520.31 56855.01 88888.00 2010-12-17 20:11:12.421 351 13163.56 520.56 56855.01 88888.00 2010-12-17 20:11:13.421 351 13163.95 521.18 56855.13 88888.00 2010-12-17 20:11:14.421 351 13163.95 520.19 56854.88 88888.00 2010-12-17 20:11:15.421 351 13163.56 520.43 56855.62 88888.00 2010-12-17 20:11:16.421 351 13163.30 520.19 56854.76 88888.00 2010-12-17 20:11:17.421 351 13163.69 520.06 56855.25 88888.00 2010-12-17 20:11:18.421 351 13162.78 519.94 56855.01 88888.00 2010-12-17 20:11:19.421 351 13163.04 519.81 56854.88 88888.00 2010-12-17 20:11:20.421 351 13159.54 520.06 56854.52 88888.00 2010-12-17 20:11:21.421 351 13163.43 520.19 56854.88 88888.00 2010-12-17 20:11:22.421 351 13163.30 521.05 56854.64 88888.00 2010-12-17 20:11:23.421 351 13163.04 520.19 56854.88 88888.00 2010-12-17 20:11:24.421 351 13160.58 520.31 56854.88 88888.00 2010-12-17 20:11:25.421 351 13163.30 521.18 56855.13 88888.00 2010-12-17 20:11:26.421 351 13162.13 520.93 56854.64 88888.00 2010-12-17 20:11:27.421 351 13162.78 521.05 56854.15 88888.00 2010-12-17 20:11:28.421 351 13162.65 521.55 56854.03 88888.00 2010-12-17 20:11:29.421 351 13163.43 520.68 56854.88 88888.00 2010-12-17 20:11:30.421 351 13162.26 521.42 56854.64 88888.00 2010-12-17 20:11:31.421 351 13162.65 520.68 56854.76 88888.00 2010-12-17 20:11:32.421 351 13162.52 520.56 56854.76 88888.00 2010-12-17 20:11:33.421 351 13162.26 520.81 56854.39 88888.00 2010-12-17 20:11:34.421 351 13162.78 520.68 56854.76 88888.00 2010-12-17 20:11:35.421 351 13162.13 520.81 56855.25 88888.00 2010-12-17 20:11:36.421 351 13160.97 520.19 56854.15 88888.00 2010-12-17 20:11:37.421 351 13162.00 521.30 56854.64 88888.00 2010-12-17 20:11:38.421 351 13160.84 520.81 56854.39 88888.00 2010-12-17 20:11:39.421 351 13163.82 520.81 56854.76 88888.00 2010-12-17 20:11:40.421 351 13165.12 521.18 56855.01 88888.00 2010-12-17 20:11:41.421 351 13164.86 521.05 56854.64 88888.00 2010-12-17 20:11:42.421 351 13164.34 520.56 56854.52 88888.00 2010-12-17 20:11:43.421 351 13165.64 520.68 56855.13 88888.00 2010-12-17 20:11:44.421 351 13165.77 520.06 56854.64 88888.00 2010-12-17 20:11:45.421 351 13165.77 520.31 56854.52 88888.00 2010-12-17 20:11:46.421 351 13165.51 520.31 56854.64 88888.00 2010-12-17 20:11:47.421 351 13165.51 520.19 56854.27 88888.00 2010-12-17 20:11:48.421 351 13165.64 519.94 56854.64 88888.00 2010-12-17 20:11:49.421 351 13165.64 519.69 56854.88 88888.00 2010-12-17 20:11:50.421 351 13165.90 519.69 56854.27 88888.00 2010-12-17 20:11:51.421 351 13165.25 519.20 56854.64 88888.00 2010-12-17 20:11:52.421 351 13165.77 519.20 56855.01 88888.00 2010-12-17 20:11:53.421 351 13166.03 519.20 56854.76 88888.00 2010-12-17 20:11:54.421 351 13165.77 519.32 56853.91 88888.00 2010-12-17 20:11:55.421 351 13166.16 518.33 56854.03 88888.00 2010-12-17 20:11:56.421 351 13165.51 518.82 56854.76 88888.00 2010-12-17 20:11:57.421 351 13166.55 518.33 56854.52 88888.00 2010-12-17 20:11:58.421 351 13166.55 518.82 56854.64 88888.00 2010-12-17 20:11:59.421 351 13167.07 518.82 56854.03 88888.00 2010-12-17 20:12:00.421 351 13166.94 519.07 56854.52 88888.00 2010-12-17 20:12:01.421 351 13166.16 518.45 56854.52 88888.00 2010-12-17 20:12:02.421 351 13166.94 518.58 56854.76 88888.00 2010-12-17 20:12:03.421 351 13167.46 518.70 56854.64 88888.00 2010-12-17 20:12:04.421 351 13166.68 518.58 56854.88 88888.00 2010-12-17 20:12:05.421 351 13167.59 519.07 56854.76 88888.00 2010-12-17 20:12:06.421 351 13167.33 519.20 56854.88 88888.00 2010-12-17 20:12:07.421 351 13167.33 519.57 56855.25 88888.00 2010-12-17 20:12:08.421 351 13166.68 518.82 56854.52 88888.00 2010-12-17 20:12:09.421 351 13167.72 518.70 56854.76 88888.00 2010-12-17 20:12:10.421 351 13167.20 518.82 56854.88 88888.00 2010-12-17 20:12:11.421 351 13167.33 519.44 56854.76 88888.00 2010-12-17 20:12:12.421 351 13167.59 519.32 56854.03 88888.00 2010-12-17 20:12:13.421 351 13167.07 519.57 56854.64 88888.00 2010-12-17 20:12:14.421 351 13166.03 519.32 56854.39 88888.00 2010-12-17 20:12:15.421 351 13166.29 519.57 56854.76 88888.00 2010-12-17 20:12:16.421 351 13166.16 519.69 56854.39 88888.00 2010-12-17 20:12:17.421 351 13166.03 519.69 56854.27 88888.00 2010-12-17 20:12:18.421 351 13165.12 519.81 56854.76 88888.00 2010-12-17 20:12:19.421 351 13166.94 519.81 56854.76 88888.00 2010-12-17 20:12:20.421 351 13165.25 519.32 56854.27 88888.00 2010-12-17 20:12:21.421 351 13164.34 519.44 56854.76 88888.00 2010-12-17 20:12:22.421 351 13162.65 519.44 56854.52 88888.00 2010-12-17 20:12:23.421 351 13162.00 520.06 56854.76 88888.00 2010-12-17 20:12:24.421 351 13166.68 519.81 56854.76 88888.00 2010-12-17 20:12:25.421 351 13166.55 519.44 56854.76 88888.00 2010-12-17 20:12:26.421 351 13166.42 519.94 56854.88 88888.00 2010-12-17 20:12:27.421 351 13166.68 520.19 56854.76 88888.00 2010-12-17 20:12:28.421 351 13166.29 519.69 56854.52 88888.00 2010-12-17 20:12:29.421 351 13167.07 519.94 56854.76 88888.00 2010-12-17 20:12:30.421 351 13166.68 519.69 56855.01 88888.00 2010-12-17 20:12:31.421 351 13166.29 520.19 56854.52 88888.00 2010-12-17 20:12:32.421 351 13166.94 519.44 56854.39 88888.00 2010-12-17 20:12:33.421 351 13165.90 519.32 56855.13 88888.00 2010-12-17 20:12:34.421 351 13167.07 519.32 56854.27 88888.00 2010-12-17 20:12:35.421 351 13166.55 519.57 56854.39 88888.00 2010-12-17 20:12:36.421 351 13166.42 519.69 56854.15 88888.00 2010-12-17 20:12:37.421 351 13166.42 519.69 56854.88 88888.00 2010-12-17 20:12:38.421 351 13166.68 519.44 56854.88 88888.00 2010-12-17 20:12:39.421 351 13161.75 519.07 56855.01 88888.00 2010-12-17 20:12:40.421 351 13161.36 519.20 56854.88 88888.00 2010-12-17 20:12:41.421 351 13166.94 519.69 56854.76 88888.00 2010-12-17 20:12:42.421 351 13166.42 519.81 56854.03 88888.00 2010-12-17 20:12:43.421 351 13167.33 519.57 56854.27 88888.00 2010-12-17 20:12:44.421 351 13167.85 519.81 56854.03 88888.00 2010-12-17 20:12:45.421 351 13162.00 519.94 56854.03 88888.00 2010-12-17 20:12:46.421 351 13166.94 519.32 56853.91 88888.00 2010-12-17 20:12:47.421 351 13162.91 519.20 56854.39 88888.00 2010-12-17 20:12:48.421 351 13166.81 519.57 56854.64 88888.00 2010-12-17 20:12:49.421 351 13167.85 519.81 56854.03 88888.00 2010-12-17 20:12:50.421 351 13167.85 519.69 56854.27 88888.00 2010-12-17 20:12:51.421 351 13167.46 520.06 56854.39 88888.00 2010-12-17 20:12:52.421 351 13163.95 519.94 56854.15 88888.00 2010-12-17 20:12:53.421 351 13165.77 519.81 56854.15 88888.00 2010-12-17 20:12:54.421 351 13166.68 520.06 56854.39 88888.00 2010-12-17 20:12:55.421 351 13167.33 519.44 56853.66 88888.00 2010-12-17 20:12:56.421 351 13167.33 520.19 56855.01 88888.00 2010-12-17 20:12:57.421 351 13167.33 519.44 56854.88 88888.00 2010-12-17 20:12:58.421 351 13167.72 520.43 56854.03 88888.00 2010-12-17 20:12:59.421 351 13167.20 519.57 56854.15 88888.00 2010-12-17 20:13:00.421 351 13166.94 519.57 56854.39 88888.00 2010-12-17 20:13:01.421 351 13166.55 519.81 56853.91 88888.00 2010-12-17 20:13:02.421 351 13159.54 520.56 56854.15 88888.00 2010-12-17 20:13:03.421 351 13167.85 520.56 56854.03 88888.00 2010-12-17 20:13:04.421 351 13166.16 520.06 56855.01 88888.00 2010-12-17 20:13:05.421 351 13158.63 520.56 56853.42 88888.00 2010-12-17 20:13:06.421 351 13168.24 520.68 56853.66 88888.00 2010-12-17 20:13:07.421 351 13167.85 520.31 56854.52 88888.00 2010-12-17 20:13:08.421 351 13168.24 520.31 56854.27 88888.00 2010-12-17 20:13:09.421 351 13168.11 520.68 56854.52 88888.00 2010-12-17 20:13:10.421 351 13156.81 520.81 56854.64 88888.00 2010-12-17 20:13:11.421 351 13167.07 520.81 56854.15 88888.00 2010-12-17 20:13:12.421 351 13167.59 520.56 56854.88 88888.00 2010-12-17 20:13:13.421 351 13167.85 520.43 56854.39 88888.00 2010-12-17 20:13:14.421 351 13167.59 520.43 56854.52 88888.00 2010-12-17 20:13:15.421 351 13167.85 520.68 56854.76 88888.00 2010-12-17 20:13:16.421 351 13167.72 520.93 56854.15 88888.00 2010-12-17 20:13:17.421 351 13168.11 520.56 56854.76 88888.00 2010-12-17 20:13:18.421 351 13168.24 520.93 56854.15 88888.00 2010-12-17 20:13:19.421 351 13167.20 520.68 56854.76 88888.00 2010-12-17 20:13:20.421 351 13167.72 520.56 56854.64 88888.00 2010-12-17 20:13:21.421 351 13167.20 520.93 56854.88 88888.00 2010-12-17 20:13:22.421 351 13166.81 520.93 56854.88 88888.00 2010-12-17 20:13:23.421 351 13165.64 520.81 56855.25 88888.00 2010-12-17 20:13:24.421 351 13164.73 521.67 56855.01 88888.00 2010-12-17 20:13:25.421 351 13166.94 521.05 56854.39 88888.00 2010-12-17 20:13:26.421 351 13166.68 520.93 56854.52 88888.00 2010-12-17 20:13:27.421 351 13166.55 521.30 56854.15 88888.00 2010-12-17 20:13:28.421 351 13166.29 521.30 56854.52 88888.00 2010-12-17 20:13:29.421 351 13167.85 521.18 56854.76 88888.00 2010-12-17 20:13:30.421 351 13167.46 521.18 56855.01 88888.00 2010-12-17 20:13:31.421 351 13167.59 521.42 56854.76 88888.00 2010-12-17 20:13:32.421 351 13167.72 521.18 56854.15 88888.00 2010-12-17 20:13:33.421 351 13167.98 520.93 56854.27 88888.00 2010-12-17 20:13:34.421 351 13158.24 521.42 56854.88 88888.00 2010-12-17 20:13:35.421 351 13157.98 521.05 56854.52 88888.00 2010-12-17 20:13:36.421 351 13158.24 521.80 56854.88 88888.00 2010-12-17 20:13:37.421 351 13159.02 521.92 56854.64 88888.00 2010-12-17 20:13:38.421 351 13163.43 521.42 56854.76 88888.00 2010-12-17 20:13:39.421 351 13167.59 521.30 56854.52 88888.00 2010-12-17 20:13:40.421 351 13167.59 521.05 56854.52 88888.00 2010-12-17 20:13:41.421 351 13167.46 521.18 56854.27 88888.00 2010-12-17 20:13:42.421 351 13168.11 521.30 56854.27 88888.00 2010-12-17 20:13:43.421 351 13167.46 520.56 56854.52 88888.00 2010-12-17 20:13:44.421 351 13167.98 521.30 56854.03 88888.00 2010-12-17 20:13:45.421 351 13167.98 520.68 56853.91 88888.00 2010-12-17 20:13:46.421 351 13167.59 520.56 56854.88 88888.00 2010-12-17 20:13:47.421 351 13167.85 521.05 56854.39 88888.00 2010-12-17 20:13:48.421 351 13167.07 520.93 56854.76 88888.00 2010-12-17 20:13:49.421 351 13168.11 520.81 56855.13 88888.00 2010-12-17 20:13:50.421 351 13168.63 520.31 56854.88 88888.00 2010-12-17 20:13:51.421 351 13168.24 520.56 56854.39 88888.00 2010-12-17 20:13:52.421 351 13175.52 520.31 56854.15 88888.00 2010-12-17 20:13:53.421 351 13163.43 520.93 56854.39 88888.00 2010-12-17 20:13:54.421 351 13164.08 520.56 56854.64 88888.00 2010-12-17 20:13:55.421 351 13160.32 521.67 56854.39 88888.00 2010-12-17 20:13:56.421 351 13166.94 520.68 56855.62 88888.00 2010-12-17 20:13:57.421 351 13167.59 520.93 56854.76 88888.00 2010-12-17 20:13:58.421 351 13167.46 521.18 56854.39 88888.00 2010-12-17 20:13:59.421 351 13167.20 521.05 56854.03 88888.00 2010-12-17 20:14:00.421 351 13167.33 520.93 56855.13 88888.00 2010-12-17 20:14:01.421 351 13166.81 520.93 56855.25 88888.00 2010-12-17 20:14:02.421 351 13166.94 520.43 56853.91 88888.00 2010-12-17 20:14:03.421 351 13167.72 520.81 56854.52 88888.00 2010-12-17 20:14:04.421 351 13166.68 520.93 56854.39 88888.00 2010-12-17 20:14:05.421 351 13166.81 521.80 56854.64 88888.00 2010-12-17 20:14:06.421 351 13167.85 521.67 56855.25 88888.00 2010-12-17 20:14:07.421 351 13166.55 521.55 56854.52 88888.00 2010-12-17 20:14:08.421 351 13166.68 522.17 56854.39 88888.00 2010-12-17 20:14:09.421 351 13163.56 521.42 56855.13 88888.00 2010-12-17 20:14:10.421 351 13166.94 522.04 56855.13 88888.00 2010-12-17 20:14:11.421 351 13166.94 522.17 56854.88 88888.00 2010-12-17 20:14:12.421 351 13167.07 522.66 56855.01 88888.00 2010-12-17 20:14:13.421 351 13167.33 522.91 56855.01 88888.00 2010-12-17 20:14:14.421 351 13166.68 522.66 56855.01 88888.00 2010-12-17 20:14:15.421 351 13167.72 522.42 56855.62 88888.00 2010-12-17 20:14:16.421 351 13166.29 522.91 56855.37 88888.00 2010-12-17 20:14:17.421 351 13166.55 522.42 56855.01 88888.00 2010-12-17 20:14:18.421 351 13166.55 522.91 56855.50 88888.00 2010-12-17 20:14:19.421 351 13165.90 522.91 56855.74 88888.00 2010-12-17 20:14:20.421 351 13166.16 522.79 56855.62 88888.00 2010-12-17 20:14:21.421 351 13166.81 523.28 56855.50 88888.00 2010-12-17 20:14:22.421 351 13166.42 522.79 56855.62 88888.00 2010-12-17 20:14:23.421 351 13166.03 522.54 56854.76 88888.00 2010-12-17 20:14:24.421 351 13166.03 523.03 56854.88 88888.00 2010-12-17 20:14:25.421 351 13166.94 524.03 56854.52 88888.00 2010-12-17 20:14:26.421 351 13165.38 523.16 56855.62 88888.00 2010-12-17 20:14:27.421 351 13164.08 523.41 56855.25 88888.00 2010-12-17 20:14:28.421 351 13164.73 522.54 56856.11 88888.00 2010-12-17 20:14:29.421 351 13166.68 522.79 56855.98 88888.00 2010-12-17 20:14:30.421 351 13165.90 522.04 56855.37 88888.00 2010-12-17 20:14:31.421 351 13165.25 522.29 56855.74 88888.00 2010-12-17 20:14:32.421 351 13166.81 522.66 56855.13 88888.00 2010-12-17 20:14:33.421 351 13166.81 522.66 56855.37 88888.00 2010-12-17 20:14:34.421 351 13166.29 523.16 56854.76 88888.00 2010-12-17 20:14:35.421 351 13166.42 522.54 56855.13 88888.00 2010-12-17 20:14:36.421 351 13166.16 523.78 56855.37 88888.00 2010-12-17 20:14:37.421 351 13166.94 522.66 56854.88 88888.00 2010-12-17 20:14:38.421 351 13166.81 522.54 56854.64 88888.00 2010-12-17 20:14:39.421 351 13163.04 522.91 56855.13 88888.00 2010-12-17 20:14:40.421 351 13175.13 522.66 56855.74 88888.00 2010-12-17 20:14:41.421 351 13173.31 522.42 56855.74 88888.00 2010-12-17 20:14:42.421 351 13172.79 523.28 56855.37 88888.00 2010-12-17 20:14:43.421 351 13172.92 522.79 56855.50 88888.00 2010-12-17 20:14:44.421 351 13172.79 523.28 56855.01 88888.00 2010-12-17 20:14:45.421 351 13172.40 523.28 56855.50 88888.00 2010-12-17 20:14:46.421 351 13172.66 523.41 56855.74 88888.00 2010-12-17 20:14:47.421 351 13172.01 523.41 56855.01 88888.00 2010-12-17 20:14:48.421 351 13172.14 523.16 56856.35 88888.00 2010-12-17 20:14:49.421 351 13172.01 523.41 56855.37 88888.00 2010-12-17 20:14:50.421 351 13171.88 523.65 56854.76 88888.00 2010-12-17 20:14:51.421 351 13172.01 523.78 56855.13 88888.00 2010-12-17 20:14:52.421 351 13171.88 523.16 56855.37 88888.00 2010-12-17 20:14:53.421 351 13172.01 523.90 56855.25 88888.00 2010-12-17 20:14:54.421 351 13172.14 523.28 56855.74 88888.00 2010-12-17 20:14:55.421 351 13172.01 523.28 56855.01 88888.00 2010-12-17 20:14:56.421 351 13171.36 523.65 56855.25 88888.00 2010-12-17 20:14:57.421 351 13171.23 523.41 56855.25 88888.00 2010-12-17 20:14:58.421 351 13171.62 523.03 56855.25 88888.00 2010-12-17 20:14:59.421 351 13171.88 523.53 56854.76 88888.00 2010-12-17 20:15:00.421 351 13171.49 523.28 56855.01 88888.00 2010-12-17 20:15:01.421 351 13171.49 523.03 56855.50 88888.00 2010-12-17 20:15:02.421 351 13171.88 522.29 56856.11 88888.00 2010-12-17 20:15:03.421 351 13171.75 522.66 56855.50 88888.00 2010-12-17 20:15:04.421 351 13171.75 522.79 56855.74 88888.00 2010-12-17 20:15:05.421 351 13171.88 522.66 56854.52 88888.00 2010-12-17 20:15:06.421 351 13171.88 523.28 56854.88 88888.00 2010-12-17 20:15:07.421 351 13171.75 523.53 56855.13 88888.00 2010-12-17 20:15:08.421 351 13171.23 523.28 56854.76 88888.00 2010-12-17 20:15:09.421 351 13170.84 523.41 56855.01 88888.00 2010-12-17 20:15:10.421 351 13171.10 523.53 56855.25 88888.00 2010-12-17 20:15:11.421 351 13171.88 523.16 56855.25 88888.00 2010-12-17 20:15:12.421 351 13171.10 523.41 56854.52 88888.00 2010-12-17 20:15:13.421 351 13172.27 523.03 56854.76 88888.00 2010-12-17 20:15:14.421 351 13171.88 522.42 56854.64 88888.00 2010-12-17 20:15:15.421 351 13170.71 523.16 56855.01 88888.00 2010-12-17 20:15:16.421 351 13163.69 523.53 56854.27 88888.00 2010-12-17 20:15:17.421 351 13164.47 523.16 56853.54 88888.00 2010-12-17 20:15:18.421 351 13161.23 523.03 56854.64 88888.00 2010-12-17 20:15:19.421 351 13156.29 524.03 56854.27 88888.00 2010-12-17 20:15:20.421 351 13168.89 523.90 56855.13 88888.00 2010-12-17 20:15:21.421 351 13169.67 523.41 56854.15 88888.00 2010-12-17 20:15:22.421 351 13170.06 524.03 56855.13 88888.00 2010-12-17 20:15:23.421 351 13169.67 523.65 56854.76 88888.00 2010-12-17 20:15:24.421 351 13169.93 523.90 56854.76 88888.00 2010-12-17 20:15:25.421 351 13169.54 523.90 56854.88 88888.00 2010-12-17 20:15:26.421 351 13169.80 523.90 56854.64 88888.00 2010-12-17 20:15:27.421 351 13169.15 523.78 56854.76 88888.00 2010-12-17 20:15:28.421 351 13169.41 523.53 56854.39 88888.00 2010-12-17 20:15:29.421 351 13169.02 524.03 56854.64 88888.00 2010-12-17 20:15:30.421 351 13168.50 523.65 56854.64 88888.00 2010-12-17 20:15:31.421 351 13169.80 524.15 56854.64 88888.00 2010-12-17 20:15:32.421 351 13168.76 523.41 56855.13 88888.00 2010-12-17 20:15:33.421 351 13169.02 523.65 56854.39 88888.00 2010-12-17 20:15:34.421 351 13168.89 523.78 56854.64 88888.00 2010-12-17 20:15:35.421 351 13168.63 524.52 56854.76 88888.00 2010-12-17 20:15:36.421 351 13169.93 524.64 56855.25 88888.00 2010-12-17 20:15:37.421 351 13168.50 524.40 56855.13 88888.00 2010-12-17 20:15:38.421 351 13169.02 523.90 56854.27 88888.00 2010-12-17 20:15:39.421 351 13169.28 524.15 56853.79 88888.00 2010-12-17 20:15:40.421 351 13169.41 524.27 56854.39 88888.00 2010-12-17 20:15:41.421 351 13168.89 524.64 56854.76 88888.00 2010-12-17 20:15:42.421 351 13168.63 524.40 56855.01 88888.00 2010-12-17 20:15:43.421 351 13169.93 524.03 56854.03 88888.00 2010-12-17 20:15:44.421 351 13169.41 524.77 56854.88 88888.00 2010-12-17 20:15:45.421 351 13169.54 524.40 56854.64 88888.00 2010-12-17 20:15:46.421 351 13169.54 524.27 56854.52 88888.00 2010-12-17 20:15:47.421 351 13169.41 524.52 56854.03 88888.00 2010-12-17 20:15:48.421 351 13169.67 524.77 56854.76 88888.00 2010-12-17 20:15:49.421 351 13169.93 524.15 56854.39 88888.00 2010-12-17 20:15:50.421 351 13169.15 524.40 56854.64 88888.00 2010-12-17 20:15:51.421 351 13169.15 524.27 56854.88 88888.00 2010-12-17 20:15:52.421 351 13170.32 524.03 56855.01 88888.00 2010-12-17 20:15:53.421 351 13169.15 524.40 56854.03 88888.00 2010-12-17 20:15:54.421 351 13169.28 524.27 56855.01 88888.00 2010-12-17 20:15:55.421 351 13169.67 524.52 56854.39 88888.00 2010-12-17 20:15:56.421 351 13169.02 525.02 56855.13 88888.00 2010-12-17 20:15:57.421 351 13168.63 524.15 56854.39 88888.00 2010-12-17 20:15:58.421 351 13169.41 524.52 56854.27 88888.00 2010-12-17 20:15:59.421 351 13169.67 524.15 56853.79 88888.00 2010-12-17 20:16:00.421 351 13170.06 523.65 56854.27 88888.00 2010-12-17 20:16:01.421 351 13169.67 523.78 56853.66 88888.00 2010-12-17 20:16:02.421 351 13169.28 523.90 56854.52 88888.00 2010-12-17 20:16:03.421 351 13169.80 523.65 56854.15 88888.00 2010-12-17 20:16:04.421 351 13169.54 523.16 56854.39 88888.00 2010-12-17 20:16:05.421 351 13169.93 524.15 56853.91 88888.00 2010-12-17 20:16:06.421 351 13169.54 523.78 56854.03 88888.00 2010-12-17 20:16:07.421 351 13170.06 523.78 56854.03 88888.00 2010-12-17 20:16:08.421 351 13169.41 523.03 56853.91 88888.00 2010-12-17 20:16:09.421 351 13169.67 523.78 56853.17 88888.00 2010-12-17 20:16:10.421 351 13169.15 523.78 56853.91 88888.00 2010-12-17 20:16:11.421 351 13169.80 522.54 56853.79 88888.00 2010-12-17 20:16:12.421 351 13168.76 522.91 56854.64 88888.00 2010-12-17 20:16:13.421 351 13169.80 522.79 56854.15 88888.00 2010-12-17 20:16:14.421 351 13170.06 523.65 56853.79 88888.00 2010-12-17 20:16:15.421 351 13169.15 523.03 56854.27 88888.00 2010-12-17 20:16:16.421 351 13169.93 523.16 56853.91 88888.00 2010-12-17 20:16:17.421 351 13169.54 523.28 56853.91 88888.00 2010-12-17 20:16:18.421 351 13169.54 523.53 56854.27 88888.00 2010-12-17 20:16:19.421 351 13169.67 522.66 56853.66 88888.00 2010-12-17 20:16:20.421 351 13169.02 522.42 56854.52 88888.00 2010-12-17 20:16:21.421 351 13170.06 522.29 56854.39 88888.00 2010-12-17 20:16:22.421 351 13169.80 522.79 56853.66 88888.00 2010-12-17 20:16:23.421 351 13169.41 523.03 56853.54 88888.00 2010-12-17 20:16:24.421 351 13169.28 522.91 56854.15 88888.00 2010-12-17 20:16:25.421 351 13169.28 522.54 56853.91 88888.00 2010-12-17 20:16:26.421 351 13169.28 522.66 56853.54 88888.00 2010-12-17 20:16:27.421 351 13169.41 522.42 56853.79 88888.00 2010-12-17 20:16:28.421 351 13169.28 522.79 56853.91 88888.00 2010-12-17 20:16:29.421 351 13169.54 522.54 56854.15 88888.00 2010-12-17 20:16:30.421 351 13169.80 523.16 56854.27 88888.00 2010-12-17 20:16:31.421 351 13169.54 522.17 56854.03 88888.00 2010-12-17 20:16:32.421 351 13169.80 522.79 56854.39 88888.00 2010-12-17 20:16:33.421 351 13169.02 522.29 56854.27 88888.00 2010-12-17 20:16:34.421 351 13169.93 522.91 56854.27 88888.00 2010-12-17 20:16:35.421 351 13169.54 522.66 56854.03 88888.00 2010-12-17 20:16:36.421 351 13169.28 522.17 56854.52 88888.00 2010-12-17 20:16:37.421 351 13168.50 522.54 56853.79 88888.00 2010-12-17 20:16:38.421 351 13169.67 522.42 56854.03 88888.00 2010-12-17 20:16:39.421 351 13169.28 523.03 56853.54 88888.00 2010-12-17 20:16:40.421 351 13169.15 522.54 56854.03 88888.00 2010-12-17 20:16:41.421 351 13169.54 522.79 56854.15 88888.00 2010-12-17 20:16:42.421 351 13169.02 522.42 56854.39 88888.00 2010-12-17 20:16:43.421 351 13169.15 523.16 56853.91 88888.00 2010-12-17 20:16:44.421 351 13168.76 522.91 56854.03 88888.00 2010-12-17 20:16:45.421 351 13169.28 523.03 56854.03 88888.00 2010-12-17 20:16:46.421 351 13168.50 523.16 56854.03 88888.00 2010-12-17 20:16:47.421 351 13168.76 523.41 56854.52 88888.00 2010-12-17 20:16:48.421 351 13163.82 523.28 56853.29 88888.00 2010-12-17 20:16:49.421 351 13154.08 523.65 56853.42 88888.00 2010-12-17 20:16:50.421 351 13148.36 523.16 56853.91 88888.00 2010-12-17 20:16:51.421 351 13149.27 523.28 56853.79 88888.00 2010-12-17 20:16:52.421 351 13174.09 522.79 56853.79 88888.00 2010-12-17 20:16:53.421 351 13171.10 523.41 56853.05 88888.00 2010-12-17 20:16:54.421 351 13170.84 523.41 56853.29 88888.00 2010-12-17 20:16:55.421 351 13171.36 522.54 56853.66 88888.00 2010-12-17 20:16:56.421 351 13170.19 522.17 56853.79 88888.00 2010-12-17 20:16:57.421 351 13170.19 522.54 56853.79 88888.00 2010-12-17 20:16:58.421 351 13170.06 522.79 56853.79 88888.00 2010-12-17 20:16:59.421 351 13166.42 522.42 56852.93 88888.00 2010-12-17 20:17:00.421 351 13161.23 521.92 56853.29 88888.00 2010-12-17 20:17:01.421 351 13155.77 521.80 56853.91 88888.00 2010-12-17 20:17:02.421 351 13163.82 522.29 56853.79 88888.00 2010-12-17 20:17:03.421 351 13162.26 522.04 56853.79 88888.00 2010-12-17 20:17:04.421 351 13164.73 522.79 56853.54 88888.00 2010-12-17 20:17:05.421 351 13170.84 522.66 56854.64 88888.00 2010-12-17 20:17:06.421 351 13169.80 522.91 56854.39 88888.00 2010-12-17 20:17:07.421 351 13168.63 522.29 56853.66 88888.00 2010-12-17 20:17:08.421 351 13169.15 522.17 56853.91 88888.00 2010-12-17 20:17:09.421 351 13168.63 522.54 56853.54 88888.00 2010-12-17 20:17:10.421 351 13168.63 522.17 56853.79 88888.00 2010-12-17 20:17:11.421 351 13168.76 522.17 56853.66 88888.00 2010-12-17 20:17:12.421 351 13168.76 522.66 56854.03 88888.00 2010-12-17 20:17:13.421 351 13168.37 522.66 56853.17 88888.00 2010-12-17 20:17:14.421 351 13167.85 522.17 56853.54 88888.00 2010-12-17 20:17:15.421 351 13168.76 522.66 56853.66 88888.00 2010-12-17 20:17:16.421 351 13168.76 522.79 56854.15 88888.00 2010-12-17 20:17:17.421 351 13168.63 523.03 56853.91 88888.00 2010-12-17 20:17:18.421 351 13168.76 522.17 56853.66 88888.00 2010-12-17 20:17:19.421 351 13168.37 521.55 56853.54 88888.00 2010-12-17 20:17:20.421 351 13168.37 522.04 56853.17 88888.00 2010-12-17 20:17:21.421 351 13168.50 522.42 56853.29 88888.00 2010-12-17 20:17:22.421 351 13168.63 522.04 56853.91 88888.00 2010-12-17 20:17:23.421 351 13168.76 522.29 56854.39 88888.00 2010-12-17 20:17:24.421 351 13162.00 521.80 56853.66 88888.00 2010-12-17 20:17:25.421 351 13162.91 521.18 56853.05 88888.00 2010-12-17 20:17:26.421 351 13163.82 521.55 56853.42 88888.00 2010-12-17 20:17:27.421 351 13161.10 521.92 56853.29 88888.00 2010-12-17 20:17:28.421 351 13162.78 521.42 56853.54 88888.00 2010-12-17 20:17:29.421 351 13159.02 521.30 56853.05 88888.00 2010-12-17 20:17:30.421 351 13160.45 521.55 56853.17 88888.00 2010-12-17 20:17:31.421 351 13160.32 521.80 56853.05 88888.00 2010-12-17 20:17:32.421 351 13163.69 521.42 56853.05 88888.00 2010-12-17 20:17:33.421 351 13162.65 521.30 56852.68 88888.00 2010-12-17 20:17:34.421 351 13163.43 520.81 56853.42 88888.00 2010-12-17 20:17:35.421 351 13163.43 520.93 56852.93 88888.00 2010-12-17 20:17:36.421 351 13162.52 521.18 56853.17 88888.00 2010-12-17 20:17:37.421 351 13161.62 521.05 56853.54 88888.00 2010-12-17 20:17:38.421 351 13162.91 520.56 56852.68 88888.00 2010-12-17 20:17:39.421 351 13163.17 520.81 56853.54 88888.00 2010-12-17 20:17:40.421 351 13163.56 520.93 56853.54 88888.00 2010-12-17 20:17:41.421 351 13163.69 520.56 56853.66 88888.00 2010-12-17 20:17:42.421 351 13163.43 521.18 56853.66 88888.00 2010-12-17 20:17:43.421 351 13163.17 521.30 56852.56 88888.00 2010-12-17 20:17:44.421 351 13163.30 521.30 56853.66 88888.00 2010-12-17 20:17:45.421 351 13163.04 520.81 56852.93 88888.00 2010-12-17 20:17:46.421 351 13163.30 521.80 56853.91 88888.00 2010-12-17 20:17:47.421 351 13163.04 521.67 56853.66 88888.00 2010-12-17 20:17:48.421 351 13158.76 521.30 56854.03 88888.00 2010-12-17 20:17:49.421 351 13158.11 521.30 56854.15 88888.00 2010-12-17 20:17:50.421 351 13160.45 521.55 56852.93 88888.00 2010-12-17 20:17:51.421 351 13160.06 521.67 56853.17 88888.00 2010-12-17 20:17:52.421 351 13160.84 522.54 56854.15 88888.00 2010-12-17 20:17:53.421 351 13160.71 521.55 56853.66 88888.00 2010-12-17 20:17:54.421 351 13161.23 522.29 56853.66 88888.00 2010-12-17 20:17:55.421 351 13161.88 521.55 56854.15 88888.00 2010-12-17 20:17:56.421 351 13160.58 521.92 56854.15 88888.00 2010-12-17 20:17:57.421 351 13161.75 521.80 56853.42 88888.00 2010-12-17 20:17:58.421 351 13161.36 521.30 56853.54 88888.00 2010-12-17 20:17:59.421 351 13160.84 522.04 56853.54 88888.00 2010-12-17 20:18:00.421 351 13160.19 521.80 56853.66 88888.00 2010-12-17 20:18:01.421 351 13159.80 521.92 56854.03 88888.00 2010-12-17 20:18:02.421 351 13160.45 521.42 56854.03 88888.00 2010-12-17 20:18:03.421 351 13161.23 521.55 56854.27 88888.00 2010-12-17 20:18:04.421 351 13161.23 521.42 56854.03 88888.00 2010-12-17 20:18:05.421 351 13160.71 521.92 56853.42 88888.00 2010-12-17 20:18:06.421 351 13160.32 521.80 56853.79 88888.00 2010-12-17 20:18:07.421 351 13159.67 520.93 56853.91 88888.00 2010-12-17 20:18:08.421 351 13160.97 521.30 56854.03 88888.00 2010-12-17 20:18:09.421 351 13160.45 521.55 56853.29 88888.00 2010-12-17 20:18:10.421 351 13159.15 521.30 56853.91 88888.00 2010-12-17 20:18:11.421 351 13159.93 521.42 56853.79 88888.00 2010-12-17 20:18:12.421 351 13160.32 521.42 56853.66 88888.00 2010-12-17 20:18:13.421 351 13159.28 521.42 56853.91 88888.00 2010-12-17 20:18:14.421 351 13158.76 521.67 56853.79 88888.00 2010-12-17 20:18:15.421 351 13159.67 520.81 56854.03 88888.00 2010-12-17 20:18:16.421 351 13161.75 521.05 56854.27 88888.00 2010-12-17 20:18:17.421 351 13163.17 520.56 56853.54 88888.00 2010-12-17 20:18:18.421 351 13160.58 521.55 56854.03 88888.00 2010-12-17 20:18:19.421 351 13163.69 521.80 56853.79 88888.00 2010-12-17 20:18:20.421 351 13162.00 521.67 56853.79 88888.00 2010-12-17 20:18:21.421 351 13159.80 521.05 56853.54 88888.00 2010-12-17 20:18:22.421 351 13167.72 521.05 56853.42 88888.00 2010-12-17 20:18:23.421 351 13159.02 521.80 56853.42 88888.00 2010-12-17 20:18:24.421 351 13163.95 521.92 56853.79 88888.00 2010-12-17 20:18:25.421 351 13163.69 521.67 56853.17 88888.00 2010-12-17 20:18:26.421 351 13162.13 521.05 56853.66 88888.00 2010-12-17 20:18:27.421 351 13163.69 521.18 56853.05 88888.00 2010-12-17 20:18:28.421 351 13163.17 522.04 56853.66 88888.00 2010-12-17 20:18:29.421 351 13165.38 521.55 56853.66 88888.00 2010-12-17 20:18:30.421 351 13170.97 522.17 56853.91 88888.00 2010-12-17 20:18:31.421 351 13171.10 522.29 56854.39 88888.00 2010-12-17 20:18:32.421 351 13170.71 522.04 56853.66 88888.00 2010-12-17 20:18:33.421 351 13170.19 522.29 56853.42 88888.00 2010-12-17 20:18:34.421 351 13170.19 522.42 56853.79 88888.00 2010-12-17 20:18:35.421 351 13170.45 521.67 56853.79 88888.00 2010-12-17 20:18:36.421 351 13169.93 522.29 56853.29 88888.00 2010-12-17 20:18:37.421 351 13170.45 521.55 56853.79 88888.00 2010-12-17 20:18:38.421 351 13170.45 521.92 56853.29 88888.00 2010-12-17 20:18:39.421 351 13170.32 522.04 56853.66 88888.00 2010-12-17 20:18:40.421 351 13170.45 522.66 56854.15 88888.00 2010-12-17 20:18:41.421 351 13170.19 522.04 56853.91 88888.00 2010-12-17 20:18:42.421 351 13170.58 521.80 56853.54 88888.00 2010-12-17 20:18:43.421 351 13170.97 521.30 56853.42 88888.00 2010-12-17 20:18:44.421 351 13169.93 522.17 56853.54 88888.00 2010-12-17 20:18:45.421 351 13170.19 521.80 56853.66 88888.00 2010-12-17 20:18:46.421 351 13170.19 521.55 56853.29 88888.00 2010-12-17 20:18:47.421 351 13171.10 522.04 56853.29 88888.00 2010-12-17 20:18:48.421 351 13170.32 521.18 56852.93 88888.00 2010-12-17 20:18:49.421 351 13170.32 521.92 56854.27 88888.00 2010-12-17 20:18:50.421 351 13170.19 521.67 56853.29 88888.00 2010-12-17 20:18:51.421 351 13169.93 521.80 56853.42 88888.00 2010-12-17 20:18:52.421 351 13170.84 522.17 56853.42 88888.00 2010-12-17 20:18:53.421 351 13170.32 522.17 56853.79 88888.00 2010-12-17 20:18:54.421 351 13170.32 522.54 56853.54 88888.00 2010-12-17 20:18:55.421 351 13170.19 522.04 56853.42 88888.00 2010-12-17 20:18:56.421 351 13170.45 521.92 56853.29 88888.00 2010-12-17 20:18:57.421 351 13169.93 522.42 56853.42 88888.00 2010-12-17 20:18:58.421 351 13169.93 521.80 56853.42 88888.00 2010-12-17 20:18:59.421 351 13169.80 522.04 56853.54 88888.00 2010-12-17 20:19:00.421 351 13169.67 521.55 56853.29 88888.00 2010-12-17 20:19:01.421 351 13169.93 521.67 56853.42 88888.00 2010-12-17 20:19:02.421 351 13170.06 522.42 56852.93 88888.00 2010-12-17 20:19:03.421 351 13169.28 522.91 56853.05 88888.00 2010-12-17 20:19:04.421 351 13169.54 522.66 56853.29 88888.00 2010-12-17 20:19:05.421 351 13169.41 522.66 56853.54 88888.00 2010-12-17 20:19:06.421 351 13169.15 522.17 56853.66 88888.00 2010-12-17 20:19:07.421 351 13169.67 522.91 56854.27 88888.00 2010-12-17 20:19:08.421 351 13169.67 523.53 56853.54 88888.00 2010-12-17 20:19:09.421 351 13169.41 522.79 56853.17 88888.00 2010-12-17 20:19:10.421 351 13168.76 522.91 56853.05 88888.00 2010-12-17 20:19:11.421 351 13169.15 522.79 56854.03 88888.00 2010-12-17 20:19:12.421 351 13168.89 523.16 56853.42 88888.00 2010-12-17 20:19:13.421 351 13168.63 523.65 56853.79 88888.00 2010-12-17 20:19:14.421 351 13169.41 522.79 56853.29 88888.00 2010-12-17 20:19:15.421 351 13168.50 523.78 56853.54 88888.00 2010-12-17 20:19:16.421 351 13168.63 522.91 56853.42 88888.00 2010-12-17 20:19:17.421 351 13168.89 523.03 56853.42 88888.00 2010-12-17 20:19:18.421 351 13168.63 523.53 56853.54 88888.00 2010-12-17 20:19:19.421 351 13169.02 523.03 56853.05 88888.00 2010-12-17 20:19:20.421 351 13168.37 523.53 56853.66 88888.00 2010-12-17 20:19:21.421 351 13168.50 523.53 56853.29 88888.00 2010-12-17 20:19:22.421 351 13169.15 523.78 56853.91 88888.00 2010-12-17 20:19:23.421 351 13169.67 522.91 56853.66 88888.00 2010-12-17 20:19:24.421 351 13168.50 523.03 56853.42 88888.00 2010-12-17 20:19:25.421 351 13168.89 522.66 56853.66 88888.00 2010-12-17 20:19:26.421 351 13168.63 523.03 56853.42 88888.00 2010-12-17 20:19:27.421 351 13169.15 522.79 56853.17 88888.00 2010-12-17 20:19:28.421 351 13169.54 522.79 56853.42 88888.00 2010-12-17 20:19:29.420 351 13169.02 522.04 56853.29 88888.00 2010-12-17 20:19:30.420 351 13169.41 522.29 56853.54 88888.00 2010-12-17 20:19:31.420 351 13169.80 522.17 56853.54 88888.00 2010-12-17 20:19:32.420 351 13169.67 521.80 56853.54 88888.00 2010-12-17 20:19:33.420 351 13169.67 522.42 56853.29 88888.00 2010-12-17 20:19:34.420 351 13169.54 521.30 56853.17 88888.00 2010-12-17 20:19:35.420 351 13169.28 521.42 56853.79 88888.00 2010-12-17 20:19:36.420 351 13169.15 521.67 56853.05 88888.00 2010-12-17 20:19:37.420 351 13169.54 521.30 56853.42 88888.00 2010-12-17 20:19:38.420 351 13169.02 521.67 56853.29 88888.00 2010-12-17 20:19:39.420 351 13168.76 522.17 56853.54 88888.00 2010-12-17 20:19:40.420 351 13169.28 521.80 56853.17 88888.00 2010-12-17 20:19:41.420 351 13169.80 521.67 56853.54 88888.00 2010-12-17 20:19:42.420 351 13169.41 522.17 56853.29 88888.00 2010-12-17 20:19:43.420 351 13169.28 521.30 56853.66 88888.00 2010-12-17 20:19:44.420 351 13169.28 522.29 56853.66 88888.00 2010-12-17 20:19:45.420 351 13170.06 522.42 56853.42 88888.00 2010-12-17 20:19:46.420 351 13169.54 522.04 56853.79 88888.00 2010-12-17 20:19:47.420 351 13168.63 522.04 56853.54 88888.00 2010-12-17 20:19:48.420 351 13169.41 522.66 56853.54 88888.00 2010-12-17 20:19:49.420 351 13169.15 522.66 56853.66 88888.00 2010-12-17 20:19:50.420 351 13169.15 523.03 56853.54 88888.00 2010-12-17 20:19:51.420 351 13169.15 522.91 56853.29 88888.00 2010-12-17 20:19:52.420 351 13169.28 523.16 56853.54 88888.00 2010-12-17 20:19:53.420 351 13168.11 522.66 56853.54 88888.00 2010-12-17 20:19:54.420 351 13168.63 522.79 56854.52 88888.00 2010-12-17 20:19:55.420 351 13168.63 523.16 56853.54 88888.00 2010-12-17 20:19:56.420 351 13168.37 522.17 56854.03 88888.00 2010-12-17 20:19:57.420 351 13168.24 522.42 56854.39 88888.00 2010-12-17 20:19:58.420 351 13167.98 523.03 56853.42 88888.00 2010-12-17 20:19:59.420 351 13168.37 522.91 56853.66 88888.00 2010-12-17 20:20:00.420 351 13168.24 522.79 56854.15 88888.00 2010-12-17 20:20:01.420 351 13168.89 523.16 56853.54 88888.00 2010-12-17 20:20:02.420 351 13167.72 522.17 56852.93 88888.00 2010-12-17 20:20:03.420 351 13168.24 522.79 56853.54 88888.00 2010-12-17 20:20:04.420 351 13167.85 522.79 56853.54 88888.00 2010-12-17 20:20:05.420 351 13167.85 522.29 56854.15 88888.00 2010-12-17 20:20:06.420 351 13167.20 522.17 56853.29 88888.00 2010-12-17 20:20:07.420 351 13167.59 522.91 56853.66 88888.00 2010-12-17 20:20:08.420 351 13167.85 523.03 56853.66 88888.00 2010-12-17 20:20:09.420 351 13167.85 522.66 56853.54 88888.00 2010-12-17 20:20:10.420 351 13167.98 522.42 56853.79 88888.00 2010-12-17 20:20:11.420 351 13167.59 522.66 56853.54 88888.00 2010-12-17 20:20:12.420 351 13167.72 523.03 56853.54 88888.00 2010-12-17 20:20:13.420 351 13167.72 522.17 56852.80 88888.00 2010-12-17 20:20:14.420 351 13167.72 522.29 56853.17 88888.00 2010-12-17 20:20:15.420 351 13168.50 522.54 56853.17 88888.00 2010-12-17 20:20:16.420 351 13168.50 522.42 56853.91 88888.00 2010-12-17 20:20:17.420 351 13166.94 522.79 56853.54 88888.00 2010-12-17 20:20:18.420 351 13168.50 523.03 56852.80 88888.00 2010-12-17 20:20:19.420 351 13168.37 522.29 56853.54 88888.00 2010-12-17 20:20:20.420 351 13167.98 522.66 56853.91 88888.00 2010-12-17 20:20:21.420 351 13168.50 522.42 56853.42 88888.00 2010-12-17 20:20:22.420 351 13168.89 522.66 56852.44 88888.00 2010-12-17 20:20:23.420 351 13168.63 523.28 56853.17 88888.00 2010-12-17 20:20:24.420 351 13168.24 522.54 56853.05 88888.00 2010-12-17 20:20:25.420 351 13169.15 523.65 56853.17 88888.00 2010-12-17 20:20:26.420 351 13168.11 522.91 56853.42 88888.00 2010-12-17 20:20:27.420 351 13168.24 522.54 56853.79 88888.00 2010-12-17 20:20:28.420 351 13169.15 522.66 56853.17 88888.00 2010-12-17 20:20:29.420 351 13169.28 522.79 56853.42 88888.00 2010-12-17 20:20:30.420 351 13169.02 522.54 56853.29 88888.00 2010-12-17 20:20:31.420 351 13168.76 523.41 56852.80 88888.00 2010-12-17 20:20:32.420 351 13168.24 523.03 56853.17 88888.00 2010-12-17 20:20:33.420 351 13168.37 522.91 56853.05 88888.00 2010-12-17 20:20:34.420 351 13169.02 522.91 56853.17 88888.00 2010-12-17 20:20:35.420 351 13168.63 522.66 56853.17 88888.00 2010-12-17 20:20:36.420 351 13169.28 522.66 56853.17 88888.00 2010-12-17 20:20:37.420 351 13168.76 523.03 56852.68 88888.00 2010-12-17 20:20:38.420 351 13169.15 523.03 56853.17 88888.00 2010-12-17 20:20:39.420 351 13168.89 523.16 56853.17 88888.00 2010-12-17 20:20:40.420 351 13169.41 522.66 56852.80 88888.00 2010-12-17 20:20:41.420 351 13169.41 523.16 56853.29 88888.00 2010-12-17 20:20:42.420 351 13169.28 523.53 56853.05 88888.00 2010-12-17 20:20:43.420 351 13169.28 522.79 56853.17 88888.00 2010-12-17 20:20:44.420 351 13169.41 523.41 56853.42 88888.00 2010-12-17 20:20:45.420 351 13169.02 522.79 56853.05 88888.00 2010-12-17 20:20:46.420 351 13168.89 522.91 56853.91 88888.00 2010-12-17 20:20:47.420 351 13169.15 522.66 56853.42 88888.00 2010-12-17 20:20:48.420 351 13169.54 522.79 56853.66 88888.00 2010-12-17 20:20:49.420 351 13169.41 522.91 56853.17 88888.00 2010-12-17 20:20:50.420 351 13168.76 522.66 56853.05 88888.00 2010-12-17 20:20:51.420 351 13169.02 522.79 56852.93 88888.00 2010-12-17 20:20:52.420 351 13168.63 522.29 56852.93 88888.00 2010-12-17 20:20:53.420 351 13168.50 523.03 56853.29 88888.00 2010-12-17 20:20:54.420 351 13168.37 522.66 56853.79 88888.00 2010-12-17 20:20:55.420 351 13168.11 522.66 56853.05 88888.00 2010-12-17 20:20:56.420 351 13168.11 521.55 56853.05 88888.00 2010-12-17 20:20:57.420 351 13168.37 522.17 56852.93 88888.00 2010-12-17 20:20:58.420 351 13168.11 522.29 56853.54 88888.00 2010-12-17 20:20:59.420 351 13168.37 521.80 56853.29 88888.00 2010-12-17 20:21:00.420 351 13167.98 522.04 56853.66 88888.00 2010-12-17 20:21:01.420 351 13168.11 522.29 56852.93 88888.00 2010-12-17 20:21:02.420 351 13167.85 522.42 56854.03 88888.00 2010-12-17 20:21:03.420 351 13168.63 520.93 56852.68 88888.00 2010-12-17 20:21:04.420 351 13167.98 521.92 56853.17 88888.00 2010-12-17 20:21:05.420 351 13168.63 521.55 56853.05 88888.00 2010-12-17 20:21:06.420 351 13167.98 521.92 56852.93 88888.00 2010-12-17 20:21:07.420 351 13168.76 522.17 56852.80 88888.00 2010-12-17 20:21:08.420 351 13167.72 522.04 56853.91 88888.00 2010-12-17 20:21:09.420 351 13168.76 522.29 56853.42 88888.00 2010-12-17 20:21:10.420 351 13169.28 522.04 56853.29 88888.00 2010-12-17 20:21:11.420 351 13169.28 522.54 56852.68 88888.00 2010-12-17 20:21:12.420 351 13168.89 522.04 56852.93 88888.00 2010-12-17 20:21:13.420 351 13169.02 522.04 56853.42 88888.00 2010-12-17 20:21:14.420 351 13169.28 521.92 56853.42 88888.00 2010-12-17 20:21:15.420 351 13168.89 522.42 56853.42 88888.00 2010-12-17 20:21:16.420 351 13169.67 522.42 56853.42 88888.00 2010-12-17 20:21:17.420 351 13168.37 522.42 56853.29 88888.00 2010-12-17 20:21:18.420 351 13169.41 522.66 56853.05 88888.00 2010-12-17 20:21:19.420 351 13168.89 522.42 56853.66 88888.00 2010-12-17 20:21:20.420 351 13169.15 522.29 56852.93 88888.00 2010-12-17 20:21:21.420 351 13168.89 522.91 56852.93 88888.00 2010-12-17 20:21:22.420 351 13169.02 522.79 56853.05 88888.00 2010-12-17 20:21:23.420 351 13169.54 523.03 56853.17 88888.00 2010-12-17 20:21:24.420 351 13169.15 523.28 56853.42 88888.00 2010-12-17 20:21:25.420 351 13169.28 522.66 56852.44 88888.00 2010-12-17 20:21:26.420 351 13169.15 522.79 56853.05 88888.00 2010-12-17 20:21:27.420 351 13169.02 522.91 56852.80 88888.00 2010-12-17 20:21:28.420 351 13169.67 522.29 56852.80 88888.00 2010-12-17 20:21:29.420 351 13169.41 522.91 56853.54 88888.00 2010-12-17 20:21:30.420 351 13169.41 522.79 56853.17 88888.00 2010-12-17 20:21:31.420 351 13169.67 522.54 56852.93 88888.00 2010-12-17 20:21:32.420 351 13169.54 523.16 56853.17 88888.00 2010-12-17 20:21:33.420 351 13169.28 523.03 56853.66 88888.00 2010-12-17 20:21:34.420 351 13169.41 522.79 56852.80 88888.00 2010-12-17 20:21:35.420 351 13169.67 523.41 56853.54 88888.00 2010-12-17 20:21:36.420 351 13169.80 522.54 56853.17 88888.00 2010-12-17 20:21:37.420 351 13170.06 522.91 56853.17 88888.00 2010-12-17 20:21:38.420 351 13170.45 522.79 56852.80 88888.00 2010-12-17 20:21:39.420 351 13169.80 523.53 56852.93 88888.00 2010-12-17 20:21:40.420 351 13170.58 522.79 56852.93 88888.00 2010-12-17 20:21:41.420 351 13170.32 523.65 56853.66 88888.00 2010-12-17 20:21:42.420 351 13170.32 523.03 56853.66 88888.00 2010-12-17 20:21:43.420 351 13170.71 523.28 56853.66 88888.00 2010-12-17 20:21:44.420 351 13170.84 523.41 56853.17 88888.00 2010-12-17 20:21:45.420 351 13170.97 524.15 56853.17 88888.00 2010-12-17 20:21:46.420 351 13171.23 523.90 56853.42 88888.00 2010-12-17 20:21:47.420 351 13170.97 524.52 56853.05 88888.00 2010-12-17 20:21:48.420 351 13171.10 524.03 56852.68 88888.00 2010-12-17 20:21:49.420 351 13171.10 523.78 56852.80 88888.00 2010-12-17 20:21:50.420 351 13171.23 524.27 56853.42 88888.00 2010-12-17 20:21:51.420 351 13171.49 524.03 56853.79 88888.00 2010-12-17 20:21:52.420 351 13170.84 524.03 56853.42 88888.00 2010-12-17 20:21:53.420 351 13171.23 523.65 56853.79 88888.00 2010-12-17 20:21:54.420 351 13171.23 523.53 56853.91 88888.00 2010-12-17 20:21:55.420 351 13170.97 524.27 56853.91 88888.00 2010-12-17 20:21:56.420 351 13171.49 523.78 56853.29 88888.00 2010-12-17 20:21:57.420 351 13171.10 524.27 56853.54 88888.00 2010-12-17 20:21:58.420 351 13171.23 523.65 56853.79 88888.00 2010-12-17 20:21:59.420 351 13172.14 523.16 56853.91 88888.00 2010-12-17 20:22:00.420 351 13171.62 524.52 56854.03 88888.00 2010-12-17 20:22:01.420 351 13171.10 523.53 56853.91 88888.00 2010-12-17 20:22:02.420 351 13171.36 522.91 56854.03 88888.00 2010-12-17 20:22:03.420 351 13172.01 523.78 56853.29 88888.00 2010-12-17 20:22:04.420 351 13171.75 523.41 56854.03 88888.00 2010-12-17 20:22:05.420 351 13172.14 523.53 56853.91 88888.00 2010-12-17 20:22:06.420 351 13172.14 523.78 56854.15 88888.00 2010-12-17 20:22:07.420 351 13171.49 524.03 56854.15 88888.00 2010-12-17 20:22:08.420 351 13172.14 524.15 56853.79 88888.00 2010-12-17 20:22:09.420 351 13172.14 523.65 56854.52 88888.00 2010-12-17 20:22:10.420 351 13172.40 523.65 56853.91 88888.00 2010-12-17 20:22:11.420 351 13172.66 523.78 56854.15 88888.00 2010-12-17 20:22:12.420 351 13171.88 524.40 56854.15 88888.00 2010-12-17 20:22:13.420 351 13172.27 523.78 56854.52 88888.00 2010-12-17 20:22:14.420 351 13171.75 523.65 56854.15 88888.00 2010-12-17 20:22:15.420 351 13172.01 523.65 56854.76 88888.00 2010-12-17 20:22:16.420 351 13172.53 523.78 56854.27 88888.00 2010-12-17 20:22:17.420 351 13171.62 523.28 56853.79 88888.00 2010-12-17 20:22:18.420 351 13172.66 522.91 56853.91 88888.00 2010-12-17 20:22:19.420 351 13172.53 523.78 56854.64 88888.00 2010-12-17 20:22:20.420 351 13173.05 522.66 56854.52 88888.00 2010-12-17 20:22:21.420 351 13171.75 523.41 56854.64 88888.00 2010-12-17 20:22:22.420 351 13172.14 523.03 56854.03 88888.00 2010-12-17 20:22:23.420 351 13172.40 523.16 56854.15 88888.00 2010-12-17 20:22:24.420 351 13171.88 523.03 56854.52 88888.00 2010-12-17 20:22:25.420 351 13171.75 522.66 56853.91 88888.00 2010-12-17 20:22:26.420 351 13171.10 523.28 56854.88 88888.00 2010-12-17 20:22:27.420 351 13171.88 523.41 56854.76 88888.00 2010-12-17 20:22:28.420 351 13171.88 522.79 56854.88 88888.00 2010-12-17 20:22:29.420 351 13172.14 523.28 56854.76 88888.00 2010-12-17 20:22:30.420 351 13171.62 522.29 56854.27 88888.00 2010-12-17 20:22:31.420 351 13171.49 523.53 56854.64 88888.00 2010-12-17 20:22:32.420 351 13171.49 523.16 56854.15 88888.00 2010-12-17 20:22:33.420 351 13171.49 522.79 56854.88 88888.00 2010-12-17 20:22:34.420 351 13171.49 523.16 56854.03 88888.00 2010-12-17 20:22:35.420 351 13172.14 523.16 56854.15 88888.00 2010-12-17 20:22:36.420 351 13171.62 522.66 56854.15 88888.00 2010-12-17 20:22:37.420 351 13172.01 523.03 56854.64 88888.00 2010-12-17 20:22:38.420 351 13170.84 523.03 56854.88 88888.00 2010-12-17 20:22:39.420 351 13171.88 522.54 56854.64 88888.00 2010-12-17 20:22:40.420 351 13171.75 522.79 56854.64 88888.00 2010-12-17 20:22:41.420 351 13171.10 522.66 56854.76 88888.00 2010-12-17 20:22:42.420 351 13172.14 523.03 56854.64 88888.00 2010-12-17 20:22:43.420 351 13172.14 522.91 56854.03 88888.00 2010-12-17 20:22:44.420 351 13171.88 523.28 56854.76 88888.00 2010-12-17 20:22:45.420 351 13171.49 523.16 56854.52 88888.00 2010-12-17 20:22:46.420 351 13170.97 523.03 56854.15 88888.00 2010-12-17 20:22:47.420 351 13171.49 522.79 56854.39 88888.00 2010-12-17 20:22:48.420 351 13171.88 523.53 56854.03 88888.00 2010-12-17 20:22:49.420 351 13170.58 523.65 56854.39 88888.00 2010-12-17 20:22:50.420 351 13170.97 524.03 56855.01 88888.00 2010-12-17 20:22:51.420 351 13170.84 523.53 56854.39 88888.00 2010-12-17 20:22:52.420 351 13170.58 523.90 56854.27 88888.00 2010-12-17 20:22:53.420 351 13170.45 523.65 56854.39 88888.00 2010-12-17 20:22:54.420 351 13170.97 523.90 56854.88 88888.00 2010-12-17 20:22:55.420 351 13170.06 524.64 56854.15 88888.00 2010-12-17 20:22:56.420 351 13169.93 524.27 56854.76 88888.00 2010-12-17 20:22:57.420 351 13170.32 524.52 56854.39 88888.00 2010-12-17 20:22:58.420 351 13171.10 524.03 56854.39 88888.00 2010-12-17 20:22:59.420 351 13170.58 525.02 56854.52 88888.00 2010-12-17 20:23:00.420 351 13162.52 524.40 56854.39 88888.00 2010-12-17 20:23:01.420 351 13164.60 524.89 56854.64 88888.00 2010-12-17 20:23:02.420 351 13161.10 524.64 56854.52 88888.00 2010-12-17 20:23:03.420 351 13163.82 524.89 56854.64 88888.00 2010-12-17 20:23:04.420 351 13160.97 525.02 56854.88 88888.00 2010-12-17 20:23:05.420 351 13161.23 524.40 56854.52 88888.00 2010-12-17 20:23:06.420 351 13162.78 525.39 56854.15 88888.00 2010-12-17 20:23:07.420 351 13157.72 524.64 56854.15 88888.00 2010-12-17 20:23:08.420 351 13164.73 525.02 56854.39 88888.00 2010-12-17 20:23:09.420 351 13155.12 524.89 56854.27 88888.00 2010-12-17 20:23:10.420 351 13165.51 524.52 56854.39 88888.00 2010-12-17 20:23:11.420 351 13161.88 524.64 56854.76 88888.00 2010-12-17 20:23:12.420 351 13162.26 525.02 56854.64 88888.00 2010-12-17 20:23:13.420 351 13162.65 525.02 56854.03 88888.00 2010-12-17 20:23:14.420 351 13163.04 524.89 56854.15 88888.00 2010-12-17 20:23:15.420 351 13162.65 524.77 56854.15 88888.00 2010-12-17 20:23:16.420 351 13162.39 525.26 56853.91 88888.00 2010-12-17 20:23:17.420 351 13163.17 525.26 56853.66 88888.00 2010-12-17 20:23:18.420 351 13165.90 525.14 56854.27 88888.00 2010-12-17 20:23:19.420 351 13165.25 524.27 56853.79 88888.00 2010-12-17 20:23:20.420 351 13166.16 524.77 56854.27 88888.00 2010-12-17 20:23:21.420 351 13165.12 524.27 56853.91 88888.00 2010-12-17 20:23:22.420 351 13164.86 525.02 56854.52 88888.00 2010-12-17 20:23:23.420 351 13164.73 524.77 56854.52 88888.00 2010-12-17 20:23:24.420 351 13166.03 525.14 56853.54 88888.00 2010-12-17 20:23:25.420 351 13166.81 525.26 56854.64 88888.00 2010-12-17 20:23:26.420 351 13160.84 525.39 56854.39 88888.00 2010-12-17 20:23:27.420 351 13160.45 526.13 56854.39 88888.00 2010-12-17 20:23:28.420 351 13159.41 525.39 56854.88 88888.00 2010-12-17 20:23:29.420 351 13165.51 525.76 56854.64 88888.00 2010-12-17 20:23:30.420 351 13162.39 526.13 56854.15 88888.00 2010-12-17 20:23:31.420 351 13157.98 525.76 56854.52 88888.00 2010-12-17 20:23:32.420 351 13172.66 525.76 56854.76 88888.00 2010-12-17 20:23:33.420 351 13175.13 526.38 56854.88 88888.00 2010-12-17 20:23:34.420 351 13173.70 525.39 56855.01 88888.00 2010-12-17 20:23:35.420 351 13173.70 526.50 56854.52 88888.00 2010-12-17 20:23:36.420 351 13173.05 526.50 56854.88 88888.00 2010-12-17 20:23:37.420 351 13173.18 527.12 56855.13 88888.00 2010-12-17 20:23:38.420 351 13173.31 526.75 56854.64 88888.00 2010-12-17 20:23:39.420 351 13173.18 526.63 56855.37 88888.00 2010-12-17 20:23:40.420 351 13173.18 526.75 56854.88 88888.00 2010-12-17 20:23:41.420 351 13172.40 527.12 56855.25 88888.00 2010-12-17 20:23:42.420 351 13173.18 526.38 56855.01 88888.00 2010-12-17 20:23:43.420 351 13172.14 526.50 56855.25 88888.00 2010-12-17 20:23:44.420 351 13172.14 526.38 56855.13 88888.00 2010-12-17 20:23:45.420 351 13172.92 526.25 56855.13 88888.00 2010-12-17 20:23:46.420 351 13172.14 525.64 56855.50 88888.00 2010-12-17 20:23:47.420 351 13172.40 525.76 56855.13 88888.00 2010-12-17 20:23:48.420 351 13172.40 525.76 56854.64 88888.00 2010-12-17 20:23:49.420 351 13172.01 524.89 56854.64 88888.00 2010-12-17 20:23:50.420 351 13172.14 525.14 56855.25 88888.00 2010-12-17 20:23:51.420 351 13171.62 524.52 56855.13 88888.00 2010-12-17 20:23:52.420 351 13171.75 524.03 56854.88 88888.00 2010-12-17 20:23:53.420 351 13171.23 523.90 56855.01 88888.00 2010-12-17 20:23:54.420 351 13171.10 523.78 56856.11 88888.00 2010-12-17 20:23:55.420 351 13171.62 523.78 56854.88 88888.00 2010-12-17 20:23:56.420 351 13171.88 523.65 56855.50 88888.00 2010-12-17 20:23:57.420 351 13171.75 523.41 56855.13 88888.00 2010-12-17 20:23:58.420 351 13171.75 522.91 56854.76 88888.00 2010-12-17 20:23:59.420 351 13171.62 523.16 56855.37 88888.00 2010-12-17 20:24:00.420 351 13170.97 522.91 56855.37 88888.00 2010-12-17 20:24:01.420 351 13171.10 523.03 56855.01 88888.00 2010-12-17 20:24:02.420 351 13171.36 523.78 56854.88 88888.00 2010-12-17 20:24:03.420 351 13172.14 522.79 56855.25 88888.00 2010-12-17 20:24:04.420 351 13171.62 523.65 56855.62 88888.00 2010-12-17 20:24:05.420 351 13171.88 523.78 56855.01 88888.00 2010-12-17 20:24:06.420 351 13172.66 524.03 56855.50 88888.00 2010-12-17 20:24:07.420 351 13171.75 523.78 56855.13 88888.00 2010-12-17 20:24:08.420 351 13172.14 524.15 56855.13 88888.00 2010-12-17 20:24:09.420 351 13172.27 523.53 56854.88 88888.00 2010-12-17 20:24:10.420 351 13172.79 524.40 56854.88 88888.00 2010-12-17 20:24:11.420 351 13172.27 523.90 56854.88 88888.00 2010-12-17 20:24:12.420 351 13172.92 524.40 56855.01 88888.00 2010-12-17 20:24:13.420 351 13172.40 525.02 56855.25 88888.00 2010-12-17 20:24:14.420 351 13173.70 524.64 56855.50 88888.00 2010-12-17 20:24:15.420 351 13171.88 525.39 56854.76 88888.00 2010-12-17 20:24:16.420 351 13172.79 524.77 56855.50 88888.00 2010-12-17 20:24:17.420 351 13172.66 525.02 56855.01 88888.00 2010-12-17 20:24:18.420 351 13172.92 524.64 56855.50 88888.00 2010-12-17 20:24:19.420 351 13173.18 525.14 56855.13 88888.00 2010-12-17 20:24:20.420 351 13172.53 525.76 56855.25 88888.00 2010-12-17 20:24:21.420 351 13171.88 525.14 56855.50 88888.00 2010-12-17 20:24:22.420 351 13171.62 525.76 56854.88 88888.00 2010-12-17 20:24:23.420 351 13171.88 525.76 56855.13 88888.00 2010-12-17 20:24:24.420 351 13171.75 525.88 56855.13 88888.00 2010-12-17 20:24:25.420 351 13172.01 525.64 56855.13 88888.00 2010-12-17 20:24:26.420 351 13171.75 525.39 56854.39 88888.00 2010-12-17 20:24:27.420 351 13171.88 525.39 56855.37 88888.00 2010-12-17 20:24:28.420 351 13172.01 524.64 56854.52 88888.00 2010-12-17 20:24:29.420 351 13170.45 525.76 56855.01 88888.00 2010-12-17 20:24:30.420 351 13170.84 525.64 56855.50 88888.00 2010-12-17 20:24:31.420 351 13171.10 525.14 56854.76 88888.00 2010-12-17 20:24:32.420 351 13171.10 525.02 56855.37 88888.00 2010-12-17 20:24:33.420 351 13171.10 525.39 56854.27 88888.00 2010-12-17 20:24:34.420 351 13171.49 524.77 56854.88 88888.00 2010-12-17 20:24:35.420 351 13170.97 525.02 56854.88 88888.00 2010-12-17 20:24:36.420 351 13170.84 524.77 56854.39 88888.00 2010-12-17 20:24:37.420 351 13170.58 525.51 56854.88 88888.00 2010-12-17 20:24:38.420 351 13170.97 525.02 56855.01 88888.00 2010-12-17 20:24:39.420 351 13170.84 524.27 56854.76 88888.00 2010-12-17 20:24:40.420 351 13170.58 523.90 56854.52 88888.00 2010-12-17 20:24:41.420 351 13170.97 523.90 56855.25 88888.00 2010-12-17 20:24:42.420 351 13170.84 524.40 56854.76 88888.00 2010-12-17 20:24:43.420 351 13169.80 523.78 56855.01 88888.00 2010-12-17 20:24:44.420 351 13170.19 524.40 56855.01 88888.00 2010-12-17 20:24:45.420 351 13170.45 524.27 56855.50 88888.00 2010-12-17 20:24:46.420 351 13170.19 524.27 56854.39 88888.00 2010-12-17 20:24:47.420 351 13156.94 524.77 56854.15 88888.00 2010-12-17 20:24:48.420 351 13161.75 524.64 56853.91 88888.00 2010-12-17 20:24:49.420 351 13159.41 524.15 56854.52 88888.00 2010-12-17 20:24:50.420 351 13159.80 524.40 56854.15 88888.00 2010-12-17 20:24:51.420 351 13160.45 524.52 56854.76 88888.00 2010-12-17 20:24:52.420 351 13161.36 525.39 56854.76 88888.00 2010-12-17 20:24:53.420 351 13163.95 523.90 56853.91 88888.00 2010-12-17 20:24:54.420 351 13162.78 524.64 56854.39 88888.00 2010-12-17 20:24:55.420 351 13159.41 525.26 56854.03 88888.00 2010-12-17 20:24:56.420 351 13157.85 524.77 56853.79 88888.00 2010-12-17 20:24:57.420 351 13156.81 524.77 56854.52 88888.00 2010-12-17 20:24:58.420 351 13157.20 524.89 56854.39 88888.00 2010-12-17 20:24:59.420 351 13156.42 525.26 56854.64 88888.00 2010-12-17 20:25:00.420 351 13154.86 525.26 56854.52 88888.00 2010-12-17 20:25:01.420 351 13156.42 526.25 56854.03 88888.00 2010-12-17 20:25:02.420 351 13157.85 525.51 56854.03 88888.00 2010-12-17 20:25:03.420 351 13157.72 526.01 56854.52 88888.00 2010-12-17 20:25:04.420 351 13157.72 525.88 56854.15 88888.00 2010-12-17 20:25:05.420 351 13157.33 525.64 56854.03 88888.00 2010-12-17 20:25:06.420 351 13157.33 525.76 56854.52 88888.00 2010-12-17 20:25:07.420 351 13158.24 526.01 56855.25 88888.00 2010-12-17 20:25:08.420 351 13156.81 526.13 56854.27 88888.00 2010-12-17 20:25:09.420 351 13156.68 525.64 56854.52 88888.00 2010-12-17 20:25:10.420 351 13158.37 525.51 56853.79 88888.00 2010-12-17 20:25:11.420 351 13158.50 526.01 56854.76 88888.00 2010-12-17 20:25:12.420 351 13159.02 525.14 56853.42 88888.00 2010-12-17 20:25:13.420 351 13158.24 525.76 56854.27 88888.00 2010-12-17 20:25:14.420 351 13159.54 524.89 56853.79 88888.00 2010-12-17 20:25:15.420 351 13157.98 524.40 56854.03 88888.00 2010-12-17 20:25:16.420 351 13157.98 524.89 56854.27 88888.00 2010-12-17 20:25:17.420 351 13158.76 523.65 56853.79 88888.00 2010-12-17 20:25:18.420 351 13159.54 524.52 56854.03 88888.00 2010-12-17 20:25:19.420 351 13158.76 523.53 56853.79 88888.00 2010-12-17 20:25:20.420 351 13159.67 523.65 56854.52 88888.00 2010-12-17 20:25:21.420 351 13160.45 524.27 56854.27 88888.00 2010-12-17 20:25:22.420 351 13160.19 523.16 56853.91 88888.00 2010-12-17 20:25:23.420 351 13161.75 523.41 56853.91 88888.00 2010-12-17 20:25:24.420 351 13161.49 523.65 56854.39 88888.00 2010-12-17 20:25:25.420 351 13162.26 523.65 56854.15 88888.00 2010-12-17 20:25:26.420 351 13162.39 522.91 56854.15 88888.00 2010-12-17 20:25:27.420 351 13161.23 523.03 56854.39 88888.00 2010-12-17 20:25:28.420 351 13162.13 522.91 56854.39 88888.00 2010-12-17 20:25:29.420 351 13160.71 523.03 56854.15 88888.00 2010-12-17 20:25:30.420 351 13160.45 523.78 56854.39 88888.00 2010-12-17 20:25:31.420 351 13160.58 523.16 56854.52 88888.00 2010-12-17 20:25:32.420 351 13160.58 523.53 56854.27 88888.00 2010-12-17 20:25:33.420 351 13160.71 523.28 56854.39 88888.00 2010-12-17 20:25:34.420 351 13159.41 524.27 56854.27 88888.00 2010-12-17 20:25:35.420 351 13160.32 524.27 56854.15 88888.00 2010-12-17 20:25:36.420 351 13159.54 524.52 56854.52 88888.00 2010-12-17 20:25:37.420 351 13157.72 524.03 56854.03 88888.00 2010-12-17 20:25:38.420 351 13159.15 524.40 56854.03 88888.00 2010-12-17 20:25:39.420 351 13157.85 524.64 56854.52 88888.00 2010-12-17 20:25:40.420 351 13159.80 524.64 56854.39 88888.00 2010-12-17 20:25:41.420 351 13156.68 524.64 56854.88 88888.00 2010-12-17 20:25:42.420 351 13155.12 524.89 56854.76 88888.00 2010-12-17 20:25:43.420 351 13153.82 524.52 56853.91 88888.00 2010-12-17 20:25:44.420 351 13161.23 524.77 56853.91 88888.00 2010-12-17 20:25:45.420 351 13159.67 525.26 56854.15 88888.00 2010-12-17 20:25:46.420 351 13167.72 524.64 56853.91 88888.00 2010-12-17 20:25:47.420 351 13162.78 525.14 56854.39 88888.00 2010-12-17 20:25:48.420 351 13167.33 525.02 56854.39 88888.00 2010-12-17 20:25:49.420 351 13166.68 525.14 56854.39 88888.00 2010-12-17 20:25:50.420 351 13161.88 525.39 56853.91 88888.00 2010-12-17 20:25:51.420 351 13161.23 524.77 56853.79 88888.00 2010-12-17 20:25:52.420 351 13163.56 525.14 56854.27 88888.00 2010-12-17 20:25:53.420 351 13161.10 525.02 56854.27 88888.00 2010-12-17 20:25:54.420 351 13161.10 525.51 56853.79 88888.00 2010-12-17 20:25:55.420 351 13161.88 525.02 56853.66 88888.00 2010-12-17 20:25:56.420 351 13161.62 525.02 56853.54 88888.00 2010-12-17 20:25:57.420 351 13161.23 525.14 56854.27 88888.00 2010-12-17 20:25:58.420 351 13161.49 525.26 56854.64 88888.00 2010-12-17 20:25:59.420 351 13162.39 524.52 56854.52 88888.00 2010-12-17 20:26:00.420 351 13162.91 525.26 56854.39 88888.00 2010-12-17 20:26:01.420 351 13161.49 525.02 56855.13 88888.00 2010-12-17 20:26:02.420 351 13162.39 524.77 56854.27 88888.00 2010-12-17 20:26:03.420 351 13161.88 525.02 56854.27 88888.00 2010-12-17 20:26:04.420 351 13163.04 524.64 56854.27 88888.00 2010-12-17 20:26:05.420 351 13159.02 524.89 56854.27 88888.00 2010-12-17 20:26:06.420 351 13164.34 524.27 56854.39 88888.00 2010-12-17 20:26:07.420 351 13158.89 524.89 56853.79 88888.00 2010-12-17 20:26:08.420 351 13167.98 524.15 56854.03 88888.00 2010-12-17 20:26:09.420 351 13167.72 524.15 56854.39 88888.00 2010-12-17 20:26:10.420 351 13164.86 524.15 56854.27 88888.00 2010-12-17 20:26:11.420 351 13165.90 524.27 56854.52 88888.00 2010-12-17 20:26:12.420 351 13166.55 524.15 56854.15 88888.00 2010-12-17 20:26:13.420 351 13167.07 523.90 56854.39 88888.00 2010-12-17 20:26:14.420 351 13167.07 523.90 56854.15 88888.00 2010-12-17 20:26:15.420 351 13170.84 524.27 56853.91 88888.00 2010-12-17 20:26:16.420 351 13168.11 524.03 56854.64 88888.00 2010-12-17 20:26:17.420 351 13166.03 523.78 56853.66 88888.00 2010-12-17 20:26:18.420 351 13168.50 523.65 56854.15 88888.00 2010-12-17 20:26:19.420 351 13167.72 522.91 56855.01 88888.00 2010-12-17 20:26:20.420 351 13167.72 523.03 56854.15 88888.00 2010-12-17 20:26:21.420 351 13168.63 523.41 56854.52 88888.00 2010-12-17 20:26:22.420 351 13169.15 523.03 56854.27 88888.00 2010-12-17 20:26:23.420 351 13169.28 523.16 56855.01 88888.00 2010-12-17 20:26:24.420 351 13169.80 523.78 56855.74 88888.00 2010-12-17 20:26:25.420 351 13169.02 524.15 56855.01 88888.00 2010-12-17 20:26:26.420 351 13168.24 523.78 56854.64 88888.00 2010-12-17 20:26:27.420 351 13166.16 523.16 56854.88 88888.00 2010-12-17 20:26:28.420 351 13165.90 523.53 56854.88 88888.00 2010-12-17 20:26:29.420 351 13165.38 523.78 56854.76 88888.00 2010-12-17 20:26:30.420 351 13166.16 524.03 56854.64 88888.00 2010-12-17 20:26:31.420 351 13165.77 523.53 56855.25 88888.00 2010-12-17 20:26:32.420 351 13164.99 524.03 56854.52 88888.00 2010-12-17 20:26:33.420 351 13166.68 523.65 56854.88 88888.00 2010-12-17 20:26:34.420 351 13166.94 523.90 56855.62 88888.00 2010-12-17 20:26:35.420 351 13166.03 523.78 56855.25 88888.00 2010-12-17 20:26:36.420 351 13166.42 523.90 56855.25 88888.00 2010-12-17 20:26:37.420 351 13165.25 523.28 56855.13 88888.00 2010-12-17 20:26:38.420 351 13166.68 523.53 56854.15 88888.00 2010-12-17 20:26:39.420 351 13165.25 524.03 56855.37 88888.00 2010-12-17 20:26:40.420 351 13164.86 524.52 56855.25 88888.00 2010-12-17 20:26:41.420 351 13164.86 524.27 56855.13 88888.00 2010-12-17 20:26:42.420 351 13164.99 523.90 56855.25 88888.00 2010-12-17 20:26:43.420 351 13161.49 523.16 56855.50 88888.00 2010-12-17 20:26:44.420 351 13169.41 524.40 56855.50 88888.00 2010-12-17 20:26:45.420 351 13169.15 523.90 56855.37 88888.00 2010-12-17 20:26:46.420 351 13168.63 523.41 56854.64 88888.00 2010-12-17 20:26:47.420 351 13167.98 523.03 56854.39 88888.00 2010-12-17 20:26:48.420 351 13169.80 523.03 56854.39 88888.00 2010-12-17 20:26:49.420 351 13169.28 523.65 56854.88 88888.00 2010-12-17 20:26:50.420 351 13169.02 522.66 56855.25 88888.00 2010-12-17 20:26:51.420 351 13168.89 523.16 56855.13 88888.00 2010-12-17 20:26:52.420 351 13168.24 523.53 56854.76 88888.00 2010-12-17 20:26:53.420 351 13164.21 522.66 56855.25 88888.00 2010-12-17 20:26:54.420 351 13167.59 522.66 56854.64 88888.00 2010-12-17 20:26:55.420 351 13169.93 522.91 56855.37 88888.00 2010-12-17 20:26:56.420 351 13169.80 523.90 56854.39 88888.00 2010-12-17 20:26:57.420 351 13169.02 522.79 56855.01 88888.00 2010-12-17 20:26:58.420 351 13169.67 522.42 56855.37 88888.00 2010-12-17 20:26:59.420 351 13168.89 522.54 56855.01 88888.00 2010-12-17 20:27:00.420 351 13167.98 522.79 56855.01 88888.00 2010-12-17 20:27:01.420 351 13167.85 522.66 56855.37 88888.00 2010-12-17 20:27:02.420 351 13167.33 523.28 56855.37 88888.00 2010-12-17 20:27:03.420 351 13167.07 523.65 56854.64 88888.00 2010-12-17 20:27:04.420 351 13168.24 523.03 56855.37 88888.00 2010-12-17 20:27:05.420 351 13169.28 523.41 56855.13 88888.00 2010-12-17 20:27:06.420 351 13167.33 522.91 56855.74 88888.00 2010-12-17 20:27:07.420 351 13167.46 523.90 56855.25 88888.00 2010-12-17 20:27:08.420 351 13166.29 523.78 56855.37 88888.00 2010-12-17 20:27:09.420 351 13168.24 523.65 56855.86 88888.00 2010-12-17 20:27:10.420 351 13164.86 523.90 56855.98 88888.00 2010-12-17 20:27:11.420 351 13166.03 524.52 56855.74 88888.00 2010-12-17 20:27:12.420 351 13166.16 524.27 56855.62 88888.00 2010-12-17 20:27:13.420 351 13171.62 525.26 56855.98 88888.00 2010-12-17 20:27:14.420 351 13170.84 525.14 56856.35 88888.00 2010-12-17 20:27:15.420 351 13170.58 524.89 56855.62 88888.00 2010-12-17 20:27:16.420 351 13170.84 524.89 56855.62 88888.00 2010-12-17 20:27:17.420 351 13171.10 524.77 56855.74 88888.00 2010-12-17 20:27:18.420 351 13170.71 525.02 56856.11 88888.00 2010-12-17 20:27:19.420 351 13170.84 524.77 56855.74 88888.00 2010-12-17 20:27:20.420 351 13170.97 524.52 56855.86 88888.00 2010-12-17 20:27:21.420 351 13170.71 525.64 56855.98 88888.00 2010-12-17 20:27:22.420 351 13170.71 524.52 56855.86 88888.00 2010-12-17 20:27:23.420 351 13167.20 524.77 56855.37 88888.00 2010-12-17 20:27:24.420 351 13165.77 524.52 56855.98 88888.00 2010-12-17 20:27:25.420 351 13170.19 524.15 56855.62 88888.00 2010-12-17 20:27:26.420 351 13169.93 524.77 56855.98 88888.00 2010-12-17 20:27:27.420 351 13169.93 524.03 56855.50 88888.00 2010-12-17 20:27:28.420 351 13169.67 524.40 56855.98 88888.00 2010-12-17 20:27:29.420 351 13167.85 523.41 56856.35 88888.00 2010-12-17 20:27:30.420 351 13169.41 523.28 56855.50 88888.00 2010-12-17 20:27:31.420 351 13171.10 522.66 56856.23 88888.00 2010-12-17 20:27:32.420 351 13171.49 522.29 56855.74 88888.00 2010-12-17 20:27:33.420 351 13171.62 522.29 56855.74 88888.00 2010-12-17 20:27:34.420 351 13171.49 522.66 56856.23 88888.00 2010-12-17 20:27:35.420 351 13170.97 523.03 56856.11 88888.00 2010-12-17 20:27:36.420 351 13171.10 522.17 56856.11 88888.00 2010-12-17 20:27:37.420 351 13172.14 521.80 56855.98 88888.00 2010-12-17 20:27:38.420 351 13171.36 521.30 56855.25 88888.00 2010-12-17 20:27:39.420 351 13172.14 521.67 56855.25 88888.00 2010-12-17 20:27:40.420 351 13171.75 521.67 56855.13 88888.00 2010-12-17 20:27:41.420 351 13173.44 521.55 56856.35 88888.00 2010-12-17 20:27:42.420 351 13173.44 520.68 56855.74 88888.00 2010-12-17 20:27:43.420 351 13165.25 521.80 56855.25 88888.00 2010-12-17 20:27:44.420 351 13173.83 520.68 56855.50 88888.00 2010-12-17 20:27:45.420 351 13174.48 521.42 56856.47 88888.00 2010-12-17 20:27:46.420 351 13165.90 521.67 56856.35 88888.00 2010-12-17 20:27:47.420 351 13164.99 521.30 56855.98 88888.00 2010-12-17 20:27:48.420 351 13174.48 521.80 56855.98 88888.00 2010-12-17 20:27:49.420 351 13173.96 521.55 56856.47 88888.00 2010-12-17 20:27:50.420 351 13174.22 521.92 56856.11 88888.00 2010-12-17 20:27:51.420 351 13175.00 522.17 56855.62 88888.00 2010-12-17 20:27:52.420 351 13173.96 521.80 56856.35 88888.00 2010-12-17 20:27:53.420 351 13174.48 522.17 56856.11 88888.00 2010-12-17 20:27:54.420 351 13173.96 521.05 56856.11 88888.00 2010-12-17 20:27:55.420 351 13174.35 522.54 56855.86 88888.00 2010-12-17 20:27:56.420 351 13175.00 522.04 56856.23 88888.00 2010-12-17 20:27:57.420 351 13175.39 522.79 56856.59 88888.00 2010-12-17 20:27:58.420 351 13175.13 522.17 56856.11 88888.00 2010-12-17 20:27:59.420 351 13173.31 522.04 56856.23 88888.00 2010-12-17 20:28:00.420 351 13172.53 522.29 56856.35 88888.00 2010-12-17 20:28:01.420 351 13171.36 522.17 56856.23 88888.00 2010-12-17 20:28:02.420 351 13171.49 522.54 56855.98 88888.00 2010-12-17 20:28:03.420 351 13175.13 522.29 56856.72 88888.00 2010-12-17 20:28:04.420 351 13174.87 522.42 56856.23 88888.00 2010-12-17 20:28:05.420 351 13174.87 521.92 56856.47 88888.00 2010-12-17 20:28:06.420 351 13175.00 522.04 56855.86 88888.00 2010-12-17 20:28:07.420 351 13175.26 521.30 56856.23 88888.00 2010-12-17 20:28:08.420 351 13174.74 521.80 56855.98 88888.00 2010-12-17 20:28:09.420 351 13174.22 521.30 56856.35 88888.00 2010-12-17 20:28:10.420 351 13171.75 521.30 56856.11 88888.00 2010-12-17 20:28:11.420 351 13163.95 520.68 56856.35 88888.00 2010-12-17 20:28:12.420 351 13176.43 520.43 56856.35 88888.00 2010-12-17 20:28:13.420 351 13175.26 521.30 56856.35 88888.00 2010-12-17 20:28:14.420 351 13175.13 520.31 56856.35 88888.00 2010-12-17 20:28:15.420 351 13174.09 520.93 56856.59 88888.00 2010-12-17 20:28:16.420 351 13175.39 520.81 56856.84 88888.00 2010-12-17 20:28:17.420 351 13174.35 520.81 56856.35 88888.00 2010-12-17 20:28:18.420 351 13172.14 520.19 56856.84 88888.00 2010-12-17 20:28:19.420 351 13172.14 520.56 56856.72 88888.00 2010-12-17 20:28:20.420 351 13172.40 520.56 56856.84 88888.00 2010-12-17 20:28:21.420 351 13174.48 520.19 56856.72 88888.00 2010-12-17 20:28:22.420 351 13175.52 521.05 56856.72 88888.00 2010-12-17 20:28:23.420 351 13174.74 520.93 56856.84 88888.00 2010-12-17 20:28:24.420 351 13161.88 520.06 56856.47 88888.00 2010-12-17 20:28:25.420 351 13175.13 520.43 56856.96 88888.00 2010-12-17 20:28:26.420 351 13174.22 520.43 56856.84 88888.00 2010-12-17 20:28:27.420 351 13173.31 521.05 56857.45 88888.00 2010-12-17 20:28:28.420 351 13162.13 521.18 56856.96 88888.00 2010-12-17 20:28:29.420 351 13162.91 520.56 56856.35 88888.00 2010-12-17 20:28:30.420 351 13162.65 521.05 56856.84 88888.00 2010-12-17 20:28:31.420 351 13160.45 520.81 56856.59 88888.00 2010-12-17 20:28:32.420 351 13163.69 520.93 56856.35 88888.00 2010-12-17 20:28:33.420 351 13163.30 521.42 56856.35 88888.00 2010-12-17 20:28:34.420 351 13175.39 520.81 56856.11 88888.00 2010-12-17 20:28:35.420 351 13174.48 520.56 56856.59 88888.00 2010-12-17 20:28:36.420 351 13174.61 521.42 56856.72 88888.00 2010-12-17 20:28:37.420 351 13174.09 520.81 56857.45 88888.00 2010-12-17 20:28:38.420 351 13174.61 520.93 56856.72 88888.00 2010-12-17 20:28:39.420 351 13173.18 520.68 56856.84 88888.00 2010-12-17 20:28:40.420 351 13175.00 520.56 56857.21 88888.00 2010-12-17 20:28:41.420 351 13174.48 521.18 56856.84 88888.00 2010-12-17 20:28:42.420 351 13174.87 520.68 56856.59 88888.00 2010-12-17 20:28:43.420 351 13175.00 520.06 56856.35 88888.00 2010-12-17 20:28:44.420 351 13174.48 520.68 56856.84 88888.00 2010-12-17 20:28:45.420 351 13173.18 520.43 56856.72 88888.00 2010-12-17 20:28:46.420 351 13170.84 520.19 56856.47 88888.00 2010-12-17 20:28:47.420 351 13170.45 520.43 56856.23 88888.00 2010-12-17 20:28:48.420 351 13171.62 520.43 56856.84 88888.00 2010-12-17 20:28:49.420 351 13174.48 520.31 56856.35 88888.00 2010-12-17 20:28:50.420 351 13170.45 520.31 56856.47 88888.00 2010-12-17 20:28:51.420 351 13175.00 519.94 56856.35 88888.00 2010-12-17 20:28:52.420 351 13174.09 520.31 56856.23 88888.00 2010-12-17 20:28:53.420 351 13174.22 520.68 56856.35 88888.00 2010-12-17 20:28:54.420 351 13169.80 520.93 56856.23 88888.00 2010-12-17 20:28:55.420 351 13171.10 519.81 56856.84 88888.00 2010-12-17 20:28:56.420 351 13174.35 520.43 56856.72 88888.00 2010-12-17 20:28:57.420 351 13168.63 520.31 56856.96 88888.00 2010-12-17 20:28:58.420 351 13168.50 520.31 56856.59 88888.00 2010-12-17 20:28:59.420 351 13167.59 520.93 56856.47 88888.00 2010-12-17 20:29:00.420 351 13168.89 521.18 56856.35 88888.00 2010-12-17 20:29:01.420 351 13170.06 520.68 56855.74 88888.00 2010-12-17 20:29:02.420 351 13172.27 521.05 56857.21 88888.00 2010-12-17 20:29:03.420 351 13170.84 521.30 56856.35 88888.00 2010-12-17 20:29:04.420 351 13174.22 520.93 56856.35 88888.00 2010-12-17 20:29:05.420 351 13173.57 521.42 56856.23 88888.00 2010-12-17 20:29:06.420 351 13173.83 521.55 56857.09 88888.00 2010-12-17 20:29:07.420 351 13173.96 521.92 56856.23 88888.00 2010-12-17 20:29:08.420 351 13173.44 521.30 56856.59 88888.00 2010-12-17 20:29:09.420 351 13173.44 521.30 56856.59 88888.00 2010-12-17 20:29:10.420 351 13173.31 520.56 56856.11 88888.00 2010-12-17 20:29:11.420 351 13173.44 520.93 56856.23 88888.00 2010-12-17 20:29:12.420 351 13175.00 520.81 56856.35 88888.00 2010-12-17 20:29:13.420 351 13173.96 521.30 56855.74 88888.00 2010-12-17 20:29:14.420 351 13173.05 520.93 56856.84 88888.00 2010-12-17 20:29:15.420 351 13172.66 520.81 56856.23 88888.00 2010-12-17 20:29:16.420 351 13172.79 520.68 56856.23 88888.00 2010-12-17 20:29:17.420 351 13173.83 520.43 56855.74 88888.00 2010-12-17 20:29:18.420 351 13173.44 520.43 56856.23 88888.00 2010-12-17 20:29:19.420 351 13173.44 521.05 56856.35 88888.00 2010-12-17 20:29:20.420 351 13172.79 520.56 56856.35 88888.00 2010-12-17 20:29:21.420 351 13171.36 520.31 56856.72 88888.00 2010-12-17 20:29:22.420 351 13172.14 521.30 56856.72 88888.00 2010-12-17 20:29:23.420 351 13172.14 520.43 56856.47 88888.00 2010-12-17 20:29:24.420 351 13173.05 520.68 56856.47 88888.00 2010-12-17 20:29:25.420 351 13173.57 520.56 56856.23 88888.00 2010-12-17 20:29:26.420 351 13173.96 520.93 56855.98 88888.00 2010-12-17 20:29:27.420 351 13172.27 521.18 56856.23 88888.00 2010-12-17 20:29:28.420 351 13171.49 520.68 56856.96 88888.00 2010-12-17 20:29:29.420 351 13172.92 520.93 56856.35 88888.00 2010-12-17 20:29:30.420 351 13172.79 520.68 56855.98 88888.00 2010-12-17 20:29:31.420 351 13172.79 520.31 56855.62 88888.00 2010-12-17 20:29:32.420 351 13173.44 520.19 56856.35 88888.00 2010-12-17 20:29:33.420 351 13171.62 520.06 56856.96 88888.00 2010-12-17 20:29:34.420 351 13172.40 520.06 56857.45 88888.00 2010-12-17 20:29:35.420 351 13172.40 519.69 56856.59 88888.00 2010-12-17 20:29:36.420 351 13174.35 520.56 56856.23 88888.00 2010-12-17 20:29:37.420 351 13166.55 519.81 56856.11 88888.00 2010-12-17 20:29:38.420 351 13172.79 520.31 56856.23 88888.00 2010-12-17 20:29:39.420 351 13172.92 520.06 56855.50 88888.00 2010-12-17 20:29:40.420 351 13173.05 519.32 56856.59 88888.00 2010-12-17 20:29:41.420 351 13172.66 519.57 56856.47 88888.00 2010-12-17 20:29:42.420 351 13173.70 519.69 56856.72 88888.00 2010-12-17 20:29:43.420 351 13172.92 519.44 56856.35 88888.00 2010-12-17 20:29:44.420 351 13172.79 519.57 56856.47 88888.00 2010-12-17 20:29:45.420 351 13172.27 519.81 56855.74 88888.00 2010-12-17 20:29:46.420 351 13173.57 519.44 56855.50 88888.00 2010-12-17 20:29:47.420 351 13172.92 519.57 56856.23 88888.00 2010-12-17 20:29:48.420 351 13173.57 519.57 56856.23 88888.00 2010-12-17 20:29:49.420 351 13171.36 518.82 56856.11 88888.00 2010-12-17 20:29:50.420 351 13172.40 519.32 56856.23 88888.00 2010-12-17 20:29:51.420 351 13171.36 519.07 56855.37 88888.00 2010-12-17 20:29:52.420 351 13172.40 519.20 56855.62 88888.00 2010-12-17 20:29:53.420 351 13173.57 518.58 56855.37 88888.00 2010-12-17 20:29:54.420 351 13173.44 519.44 56856.72 88888.00 2010-12-17 20:29:55.420 351 13173.05 519.32 56855.98 88888.00 2010-12-17 20:29:56.420 351 13171.75 519.07 56855.86 88888.00 2010-12-17 20:29:57.420 351 13173.31 518.70 56856.11 88888.00 2010-12-17 20:29:58.420 351 13166.42 519.32 56855.50 88888.00 2010-12-17 20:29:59.420 351 13166.68 518.95 56855.86 88888.00 2010-12-17 20:30:00.420 351 13166.29 518.82 56856.23 88888.00 2010-12-17 20:30:01.420 351 13165.12 518.95 56856.47 88888.00 2010-12-17 20:30:02.420 351 13164.60 518.58 56855.62 88888.00 2010-12-17 20:30:03.420 351 13169.02 518.95 56855.62 88888.00 2010-12-17 20:30:04.420 351 13172.79 518.08 56855.74 88888.00 2010-12-17 20:30:05.420 351 13173.96 518.58 56855.37 88888.00 2010-12-17 20:30:06.420 351 13174.48 518.45 56855.74 88888.00 2010-12-17 20:30:07.420 351 13174.09 518.33 56855.50 88888.00 2010-12-17 20:30:08.420 351 13174.35 518.33 56855.62 88888.00 2010-12-17 20:30:09.420 351 13174.48 518.82 56855.50 88888.00 2010-12-17 20:30:10.420 351 13172.79 518.70 56855.86 88888.00 2010-12-17 20:30:11.420 351 13171.10 518.70 56856.35 88888.00 2010-12-17 20:30:12.420 351 13171.23 518.20 56855.74 88888.00 2010-12-17 20:30:13.420 351 13171.10 518.70 56855.86 88888.00 2010-12-17 20:30:14.420 351 13170.45 518.20 56856.23 88888.00 2010-12-17 20:30:15.420 351 13169.67 518.70 56855.50 88888.00 2010-12-17 20:30:16.420 351 13170.45 518.82 56856.35 88888.00 2010-12-17 20:30:17.420 351 13169.28 519.32 56856.23 88888.00 2010-12-17 20:30:18.420 351 13172.92 518.58 56856.35 88888.00 2010-12-17 20:30:19.420 351 13172.40 518.70 56855.98 88888.00 2010-12-17 20:30:20.420 351 13172.79 518.70 56855.37 88888.00 2010-12-17 20:30:21.420 351 13172.92 518.45 56855.74 88888.00 2010-12-17 20:30:22.420 351 13171.75 518.45 56856.11 88888.00 2010-12-17 20:30:23.420 351 13171.62 518.95 56855.98 88888.00 2010-12-17 20:30:24.420 351 13165.64 518.33 56855.74 88888.00 2010-12-17 20:30:25.420 351 13170.84 518.58 56855.74 88888.00 2010-12-17 20:30:26.420 351 13168.37 518.70 56856.23 88888.00 2010-12-17 20:30:27.420 351 13168.76 518.20 56855.13 88888.00 2010-12-17 20:30:28.420 351 13171.62 518.20 56855.13 88888.00 2010-12-17 20:30:29.420 351 13172.14 519.07 56855.01 88888.00 2010-12-17 20:30:30.420 351 13172.14 518.58 56855.86 88888.00 2010-12-17 20:30:31.420 351 13171.88 518.82 56855.62 88888.00 2010-12-17 20:30:32.420 351 13170.45 518.82 56855.25 88888.00 2010-12-17 20:30:33.420 351 13170.58 518.58 56855.50 88888.00 2010-12-17 20:30:34.420 351 13172.01 519.32 56855.86 88888.00 2010-12-17 20:30:35.420 351 13170.97 518.45 56855.74 88888.00 2010-12-17 20:30:36.420 351 13171.23 518.58 56855.86 88888.00 2010-12-17 20:30:37.420 351 13171.10 518.20 56855.37 88888.00 2010-12-17 20:30:38.420 351 13170.97 518.95 56855.37 88888.00 2010-12-17 20:30:39.420 351 13169.93 518.70 56855.62 88888.00 2010-12-17 20:30:40.420 351 13178.64 518.58 56854.76 88888.00 2010-12-17 20:30:41.420 351 13171.75 517.59 56855.01 88888.00 2010-12-17 20:30:42.420 351 13171.75 518.33 56855.50 88888.00 2010-12-17 20:30:43.420 351 13171.10 519.20 56855.01 88888.00 2010-12-17 20:30:44.420 351 13168.89 518.58 56854.64 88888.00 2010-12-17 20:30:45.420 351 13169.80 518.58 56855.37 88888.00 2010-12-17 20:30:46.420 351 13167.59 518.70 56855.13 88888.00 2010-12-17 20:30:47.420 351 13168.11 518.33 56854.76 88888.00 2010-12-17 20:30:48.420 351 13172.92 518.45 56855.62 88888.00 2010-12-17 20:30:49.420 351 13172.66 518.82 56854.52 88888.00 2010-12-17 20:30:50.420 351 13173.05 518.82 56855.01 88888.00 2010-12-17 20:30:51.420 351 13173.57 518.58 56854.39 88888.00 2010-12-17 20:30:52.420 351 13173.44 518.45 56854.64 88888.00 2010-12-17 20:30:53.420 351 13173.83 517.71 56854.76 88888.00 2010-12-17 20:30:54.420 351 13173.44 518.58 56855.13 88888.00 2010-12-17 20:30:55.420 351 13173.96 518.33 56854.27 88888.00 2010-12-17 20:30:56.420 351 13171.10 517.96 56854.88 88888.00 2010-12-17 20:30:57.420 351 13168.76 518.45 56855.13 88888.00 2010-12-17 20:30:58.420 351 13169.02 518.20 56854.64 88888.00 2010-12-17 20:30:59.420 351 13169.67 518.70 56855.25 88888.00 2010-12-17 20:31:00.420 351 13174.35 518.33 56854.64 88888.00 2010-12-17 20:31:01.420 351 13172.53 518.33 56854.76 88888.00 2010-12-17 20:31:02.420 351 13172.27 518.20 56853.79 88888.00 2010-12-17 20:31:03.420 351 13172.01 518.20 56854.88 88888.00 2010-12-17 20:31:04.420 351 13171.75 518.08 56855.01 88888.00 2010-12-17 20:31:05.420 351 13173.05 518.33 56855.13 88888.00 2010-12-17 20:31:06.420 351 13175.00 518.45 56854.76 88888.00 2010-12-17 20:31:07.420 351 13173.70 518.33 56855.01 88888.00 2010-12-17 20:31:08.420 351 13173.96 517.34 56855.01 88888.00 2010-12-17 20:31:09.420 351 13173.44 517.21 56855.13 88888.00 2010-12-17 20:31:10.420 351 13171.88 517.96 56854.76 88888.00 2010-12-17 20:31:11.420 351 13172.92 517.59 56854.64 88888.00 2010-12-17 20:31:12.420 351 13173.70 517.09 56855.50 88888.00 2010-12-17 20:31:13.420 351 13173.57 517.59 56855.01 88888.00 2010-12-17 20:31:14.420 351 13172.01 517.21 56855.50 88888.00 2010-12-17 20:31:15.420 351 13171.62 517.09 56854.76 88888.00 2010-12-17 20:31:16.420 351 13172.14 517.96 56854.76 88888.00 2010-12-17 20:31:17.420 351 13170.19 516.84 56854.76 88888.00 2010-12-17 20:31:18.420 351 13172.53 516.97 56855.25 88888.00 2010-12-17 20:31:19.420 351 13173.05 517.21 56854.88 88888.00 2010-12-17 20:31:20.420 351 13173.18 517.34 56855.01 88888.00 2010-12-17 20:31:21.420 351 13172.40 516.84 56855.37 88888.00 2010-12-17 20:31:22.420 351 13172.79 517.21 56854.88 88888.00 2010-12-17 20:31:23.420 351 13173.96 517.21 56855.01 88888.00 2010-12-17 20:31:24.420 351 13170.71 517.09 56855.25 88888.00 2010-12-17 20:31:25.420 351 13170.71 517.46 56854.76 88888.00 2010-12-17 20:31:26.420 351 13169.15 517.83 56855.01 88888.00 2010-12-17 20:31:27.420 351 13169.41 517.59 56854.76 88888.00 2010-12-17 20:31:28.420 351 13168.76 516.97 56854.76 88888.00 2010-12-17 20:31:29.420 351 13169.28 517.59 56855.62 88888.00 2010-12-17 20:31:30.420 351 13167.98 516.97 56854.64 88888.00 2010-12-17 20:31:31.420 351 13168.50 516.97 56854.52 88888.00 2010-12-17 20:31:32.420 351 13168.24 517.59 56854.64 88888.00 2010-12-17 20:31:33.420 351 13168.24 517.09 56855.13 88888.00 2010-12-17 20:31:34.420 351 13168.63 516.97 56855.50 88888.00 2010-12-17 20:31:35.420 351 13167.72 516.97 56855.25 88888.00 2010-12-17 20:31:36.420 351 13167.46 517.09 56854.76 88888.00 2010-12-17 20:31:37.420 351 13165.90 516.72 56855.13 88888.00 2010-12-17 20:31:38.420 351 13166.68 517.46 56854.88 88888.00 2010-12-17 20:31:39.420 351 13166.16 516.35 56855.01 88888.00 2010-12-17 20:31:40.420 351 13166.03 516.72 56854.03 88888.00 2010-12-17 20:31:41.420 351 13165.12 517.09 56855.13 88888.00 2010-12-17 20:31:42.420 351 13165.64 517.21 56854.39 88888.00 2010-12-17 20:31:43.420 351 13164.60 517.09 56854.39 88888.00 2010-12-17 20:31:44.420 351 13159.41 516.84 56854.27 88888.00 2010-12-17 20:31:45.420 351 13159.54 516.97 56854.64 88888.00 2010-12-17 20:31:46.420 351 13163.82 517.71 56854.52 88888.00 2010-12-17 20:31:47.420 351 13171.49 517.09 56854.27 88888.00 2010-12-17 20:31:48.420 351 13172.27 517.46 56854.39 88888.00 2010-12-17 20:31:49.420 351 13172.40 517.34 56855.01 88888.00 2010-12-17 20:31:50.420 351 13172.14 517.71 56854.39 88888.00 2010-12-17 20:31:51.420 351 13172.01 517.71 56854.03 88888.00 2010-12-17 20:31:52.420 351 13172.53 518.08 56853.79 88888.00 2010-12-17 20:31:53.420 351 13172.01 518.08 56854.27 88888.00 2010-12-17 20:31:54.420 351 13172.01 518.08 56854.39 88888.00 2010-12-17 20:31:55.420 351 13172.14 518.33 56853.66 88888.00 2010-12-17 20:31:56.420 351 13172.66 517.71 56854.15 88888.00 2010-12-17 20:31:57.420 351 13172.53 518.20 56854.39 88888.00 2010-12-17 20:31:58.420 351 13172.27 518.33 56854.03 88888.00 2010-12-17 20:31:59.420 351 13173.05 518.70 56853.66 88888.00 2010-12-17 20:32:00.420 351 13172.53 518.45 56853.66 88888.00 2010-12-17 20:32:01.420 351 13173.31 518.82 56854.03 88888.00 2010-12-17 20:32:02.420 351 13172.66 518.08 56854.39 88888.00 2010-12-17 20:32:03.420 351 13172.66 518.70 56855.25 88888.00 2010-12-17 20:32:04.420 351 13172.66 518.33 56854.15 88888.00 2010-12-17 20:32:05.420 351 13172.14 518.58 56854.27 88888.00 2010-12-17 20:32:06.420 351 13177.60 518.82 56854.64 88888.00 2010-12-17 20:32:07.420 351 13170.32 518.82 56854.27 88888.00 2010-12-17 20:32:08.420 351 13173.05 518.82 56854.52 88888.00 2010-12-17 20:32:09.420 351 13172.27 518.20 56853.91 88888.00 2010-12-17 20:32:10.420 351 13171.88 518.82 56853.54 88888.00 2010-12-17 20:32:11.420 351 13171.10 518.82 56854.39 88888.00 2010-12-17 20:32:12.420 351 13172.66 518.08 56854.03 88888.00 2010-12-17 20:32:13.420 351 13172.66 518.08 56853.54 88888.00 2010-12-17 20:32:14.420 351 13169.67 518.95 56854.76 88888.00 2010-12-17 20:32:15.420 351 13172.14 518.33 56854.64 88888.00 2010-12-17 20:32:16.420 351 13172.92 518.70 56853.79 88888.00 2010-12-17 20:32:17.420 351 13173.05 518.58 56854.03 88888.00 2010-12-17 20:32:18.420 351 13170.71 518.82 56854.03 88888.00 2010-12-17 20:32:19.420 351 13171.23 518.20 56854.64 88888.00 2010-12-17 20:32:20.420 351 13172.40 518.33 56855.25 88888.00 2010-12-17 20:32:21.420 351 13171.75 518.82 56854.76 88888.00 2010-12-17 20:32:22.420 351 13171.88 518.70 56854.15 88888.00 2010-12-17 20:32:23.420 351 13169.80 518.82 56854.39 88888.00 2010-12-17 20:32:24.420 351 13172.14 518.58 56854.76 88888.00 2010-12-17 20:32:25.420 351 13171.36 518.58 56854.88 88888.00 2010-12-17 20:32:26.420 351 13172.14 518.95 56854.76 88888.00 2010-12-17 20:32:27.420 351 13171.36 518.70 56854.64 88888.00 2010-12-17 20:32:28.420 351 13171.10 518.33 56854.03 88888.00 2010-12-17 20:32:29.420 351 13171.10 519.07 56854.39 88888.00 2010-12-17 20:32:30.420 351 13171.62 519.07 56854.52 88888.00 2010-12-17 20:32:31.420 351 13170.97 518.33 56853.79 88888.00 2010-12-17 20:32:32.420 351 13170.84 519.07 56854.39 88888.00 2010-12-17 20:32:33.420 351 13170.19 518.82 56854.39 88888.00 2010-12-17 20:32:34.420 351 13171.49 519.20 56854.03 88888.00 2010-12-17 20:32:35.420 351 13170.97 518.08 56854.76 88888.00 2010-12-17 20:32:36.420 351 13171.10 518.20 56854.39 88888.00 2010-12-17 20:32:37.420 351 13171.10 518.08 56854.76 88888.00 2010-12-17 20:32:38.420 351 13171.10 519.20 56854.64 88888.00 2010-12-17 20:32:39.420 351 13171.36 518.70 56854.27 88888.00 2010-12-17 20:32:40.420 351 13171.36 519.07 56854.76 88888.00 2010-12-17 20:32:41.420 351 13171.10 517.83 56854.39 88888.00 2010-12-17 20:32:42.420 351 13169.15 519.20 56854.64 88888.00 2010-12-17 20:32:43.420 351 13170.45 518.08 56854.03 88888.00 2010-12-17 20:32:44.420 351 13169.80 518.82 56854.76 88888.00 2010-12-17 20:32:45.420 351 13168.50 518.70 56854.39 88888.00 2010-12-17 20:32:46.420 351 13168.63 517.83 56854.64 88888.00 2010-12-17 20:32:47.420 351 13166.55 518.45 56854.27 88888.00 2010-12-17 20:32:48.420 351 13168.89 518.70 56854.52 88888.00 2010-12-17 20:32:49.420 351 13171.36 518.58 56854.15 88888.00 2010-12-17 20:32:50.420 351 13170.84 518.82 56854.64 88888.00 2010-12-17 20:32:51.420 351 13171.62 517.71 56854.27 88888.00 2010-12-17 20:32:52.420 351 13157.72 518.33 56854.52 88888.00 2010-12-17 20:32:53.420 351 13157.46 518.20 56854.03 88888.00 2010-12-17 20:32:54.420 351 13164.47 518.58 56854.15 88888.00 2010-12-17 20:32:55.420 351 13166.29 518.45 56854.52 88888.00 2010-12-17 20:32:56.420 351 13171.10 519.57 56854.15 88888.00 2010-12-17 20:32:57.420 351 13170.58 518.58 56853.91 88888.00 2010-12-17 20:32:58.420 351 13170.06 517.96 56853.91 88888.00 2010-12-17 20:32:59.420 351 13169.80 518.45 56854.64 88888.00 2010-12-17 20:33:00.420 351 13170.58 518.33 56854.64 88888.00 2010-12-17 20:33:01.420 351 13169.67 518.20 56853.91 88888.00 2010-12-17 20:33:02.419 351 13170.06 517.96 56854.64 88888.00 2010-12-17 20:33:03.419 351 13170.71 517.71 56853.79 88888.00 2010-12-17 20:33:04.419 351 13170.71 518.45 56854.15 88888.00 2010-12-17 20:33:05.419 351 13170.58 518.20 56854.03 88888.00 2010-12-17 20:33:06.419 351 13170.19 517.96 56852.93 88888.00 2010-12-17 20:33:07.419 351 13170.71 518.08 56853.79 88888.00 2010-12-17 20:33:08.419 351 13169.54 518.08 56853.91 88888.00 2010-12-17 20:33:09.419 351 13171.10 517.96 56853.42 88888.00 2010-12-17 20:33:10.419 351 13154.99 517.96 56854.15 88888.00 2010-12-17 20:33:11.419 351 13171.23 518.08 56854.27 88888.00 2010-12-17 20:33:12.419 351 13170.45 518.08 56853.91 88888.00 2010-12-17 20:33:13.419 351 13170.06 518.45 56854.15 88888.00 2010-12-17 20:33:14.419 351 13170.32 518.45 56854.03 88888.00 2010-12-17 20:33:15.419 351 13170.45 518.70 56854.39 88888.00 2010-12-17 20:33:16.419 351 13170.58 518.95 56854.15 88888.00 2010-12-17 20:33:17.419 351 13170.06 518.33 56853.42 88888.00 2010-12-17 20:33:18.419 351 13171.23 518.95 56854.15 88888.00 2010-12-17 20:33:19.419 351 13170.32 518.58 56853.79 88888.00 2010-12-17 20:33:20.419 351 13169.80 519.07 56853.29 88888.00 2010-12-17 20:33:21.419 351 13166.03 518.70 56854.27 88888.00 2010-12-17 20:33:22.419 351 13166.16 519.20 56854.27 88888.00 2010-12-17 20:33:23.419 351 13169.28 519.69 56854.27 88888.00 2010-12-17 20:33:24.419 351 13168.50 520.06 56854.27 88888.00 2010-12-17 20:33:25.419 351 13169.54 519.32 56853.91 88888.00 2010-12-17 20:33:26.419 351 13169.54 520.43 56853.91 88888.00 2010-12-17 20:33:27.419 351 13169.67 519.94 56853.79 88888.00 2010-12-17 20:33:28.419 351 13169.28 519.32 56854.03 88888.00 2010-12-17 20:33:29.419 351 13169.15 520.06 56854.39 88888.00 2010-12-17 20:33:30.419 351 13168.76 519.69 56853.79 88888.00 2010-12-17 20:33:31.419 351 13168.24 520.06 56854.39 88888.00 2010-12-17 20:33:32.419 351 13168.24 519.81 56853.91 88888.00 2010-12-17 20:33:33.419 351 13168.89 519.81 56854.64 88888.00 2010-12-17 20:33:34.419 351 13168.37 520.43 56854.15 88888.00 2010-12-17 20:33:35.419 351 13168.37 520.06 56853.91 88888.00 2010-12-17 20:33:36.419 351 13168.76 520.06 56854.27 88888.00 2010-12-17 20:33:37.419 351 13167.85 520.43 56854.52 88888.00 2010-12-17 20:33:38.419 351 13168.11 520.81 56854.27 88888.00 2010-12-17 20:33:39.419 351 13168.11 520.06 56853.91 88888.00 2010-12-17 20:33:40.419 351 13167.98 519.81 56854.15 88888.00 2010-12-17 20:33:41.419 351 13167.46 519.94 56854.52 88888.00 2010-12-17 20:33:42.419 351 13164.86 520.06 56854.03 88888.00 2010-12-17 20:33:43.419 351 13168.76 520.56 56853.66 88888.00 2010-12-17 20:33:44.419 351 13168.89 520.56 56853.91 88888.00 2010-12-17 20:33:45.419 351 13167.98 519.81 56854.27 88888.00 2010-12-17 20:33:46.419 351 13168.24 519.69 56854.39 88888.00 2010-12-17 20:33:47.419 351 13168.76 520.31 56853.91 88888.00 2010-12-17 20:33:48.419 351 13167.46 520.43 56854.15 88888.00 2010-12-17 20:33:49.419 351 13169.15 519.81 56853.66 88888.00 2010-12-17 20:33:50.419 351 13168.37 519.81 56854.03 88888.00 2010-12-17 20:33:51.419 351 13167.72 520.19 56854.15 88888.00 2010-12-17 20:33:52.419 351 13168.76 519.57 56853.54 88888.00 2010-12-17 20:33:53.419 351 13168.89 519.81 56854.39 88888.00 2010-12-17 20:33:54.419 351 13168.24 519.81 56853.91 88888.00 2010-12-17 20:33:55.419 351 13168.11 520.06 56853.54 88888.00 2010-12-17 20:33:56.419 351 13168.76 519.94 56853.91 88888.00 2010-12-17 20:33:57.419 351 13168.37 519.81 56853.05 88888.00 2010-12-17 20:33:58.419 351 13168.37 520.31 56853.66 88888.00 2010-12-17 20:33:59.419 351 13167.85 519.94 56853.42 88888.00 2010-12-17 20:34:00.419 351 13168.24 520.56 56853.05 88888.00 2010-12-17 20:34:01.419 351 13166.94 520.19 56854.15 88888.00 2010-12-17 20:34:02.419 351 13167.98 520.31 56853.54 88888.00 2010-12-17 20:34:03.419 351 13168.37 520.43 56853.05 88888.00 2010-12-17 20:34:04.419 351 13167.59 520.31 56853.66 88888.00 2010-12-17 20:34:05.419 351 13167.85 520.31 56853.54 88888.00 2010-12-17 20:34:06.419 351 13168.24 520.43 56854.27 88888.00 2010-12-17 20:34:07.419 351 13168.11 520.06 56853.91 88888.00 2010-12-17 20:34:08.419 351 13164.08 520.56 56853.29 88888.00 2010-12-17 20:34:09.419 351 13167.85 520.43 56853.91 88888.00 2010-12-17 20:34:10.419 351 13167.33 520.81 56853.66 88888.00 2010-12-17 20:34:11.419 351 13166.42 520.43 56853.91 88888.00 2010-12-17 20:34:12.419 351 13167.72 521.42 56853.42 88888.00 2010-12-17 20:34:13.419 351 13167.33 520.93 56853.17 88888.00 2010-12-17 20:34:14.419 351 13166.55 520.81 56853.29 88888.00 2010-12-17 20:34:15.419 351 13166.68 520.81 56853.29 88888.00 2010-12-17 20:34:16.419 351 13166.94 520.81 56853.29 88888.00 2010-12-17 20:34:17.419 351 13167.33 520.68 56853.54 88888.00 2010-12-17 20:34:18.419 351 13166.55 521.42 56853.05 88888.00 2010-12-17 20:34:19.419 351 13166.42 521.55 56852.93 88888.00 2010-12-17 20:34:20.419 351 13167.33 521.05 56853.66 88888.00 2010-12-17 20:34:21.419 351 13166.16 520.81 56853.29 88888.00 2010-12-17 20:34:22.419 351 13166.94 521.67 56853.05 88888.00 2010-12-17 20:34:23.419 351 13166.81 520.81 56853.29 88888.00 2010-12-17 20:34:24.419 351 13167.33 520.56 56853.66 88888.00 2010-12-17 20:34:25.419 351 13167.46 521.05 56853.79 88888.00 2010-12-17 20:34:26.419 351 13167.85 520.81 56852.93 88888.00 2010-12-17 20:34:27.419 351 13167.59 520.93 56854.03 88888.00 2010-12-17 20:34:28.419 351 13168.37 520.68 56853.42 88888.00 2010-12-17 20:34:29.419 351 13168.37 520.81 56853.54 88888.00 2010-12-17 20:34:30.419 351 13168.24 520.31 56852.93 88888.00 2010-12-17 20:34:31.419 351 13167.59 520.56 56853.29 88888.00 2010-12-17 20:34:32.419 351 13167.85 520.81 56852.93 88888.00 2010-12-17 20:34:33.419 351 13168.76 520.43 56854.27 88888.00 2010-12-17 20:34:34.419 351 13168.89 521.18 56853.54 88888.00 2010-12-17 20:34:35.419 351 13169.15 521.05 56853.66 88888.00 2010-12-17 20:34:36.419 351 13168.89 520.68 56852.68 88888.00 2010-12-17 20:34:37.419 351 13168.89 520.68 56853.29 88888.00 2010-12-17 20:34:38.419 351 13169.80 520.93 56853.29 88888.00 2010-12-17 20:34:39.419 351 13167.20 520.68 56853.17 88888.00 2010-12-17 20:34:40.419 351 13167.59 521.55 56854.03 88888.00 2010-12-17 20:34:41.419 351 13168.24 521.30 56853.66 88888.00 2010-12-17 20:34:42.419 351 13168.24 521.18 56853.79 88888.00 2010-12-17 20:34:43.419 351 13169.41 520.81 56853.79 88888.00 2010-12-17 20:34:44.419 351 13168.50 521.18 56853.17 88888.00 2010-12-17 20:34:45.419 351 13168.50 520.93 56854.52 88888.00 2010-12-17 20:34:46.419 351 13167.85 521.30 56853.66 88888.00 2010-12-17 20:34:47.419 351 13167.72 521.30 56853.66 88888.00 2010-12-17 20:34:48.419 351 13167.59 521.18 56853.42 88888.00 2010-12-17 20:34:49.419 351 13167.72 520.56 56853.54 88888.00 2010-12-17 20:34:50.419 351 13166.16 521.30 56853.91 88888.00 2010-12-17 20:34:51.419 351 13167.72 520.31 56853.54 88888.00 2010-12-17 20:34:52.419 351 13167.33 519.94 56853.66 88888.00 2010-12-17 20:34:53.419 351 13167.07 519.81 56853.17 88888.00 2010-12-17 20:34:54.419 351 13161.23 519.94 56853.79 88888.00 2010-12-17 20:34:55.419 351 13161.49 519.69 56853.91 88888.00 2010-12-17 20:34:56.419 351 13162.78 519.69 56853.29 88888.00 2010-12-17 20:34:57.419 351 13160.58 520.06 56853.66 88888.00 2010-12-17 20:34:58.419 351 13161.10 519.32 56853.91 88888.00 2010-12-17 20:34:59.419 351 13160.97 518.70 56854.15 88888.00 2010-12-17 20:35:00.419 351 13160.58 518.95 56854.03 88888.00 2010-12-17 20:35:01.419 351 13160.45 518.95 56853.54 88888.00 2010-12-17 20:35:02.419 351 13161.49 519.32 56853.54 88888.00 2010-12-17 20:35:03.419 351 13157.59 519.07 56853.54 88888.00 2010-12-17 20:35:04.419 351 13158.50 518.95 56853.42 88888.00 2010-12-17 20:35:05.419 351 13158.24 519.69 56853.42 88888.00 2010-12-17 20:35:06.419 351 13160.19 519.32 56853.42 88888.00 2010-12-17 20:35:07.419 351 13159.15 519.20 56854.27 88888.00 2010-12-17 20:35:08.419 351 13158.37 518.95 56853.91 88888.00 2010-12-17 20:35:09.419 351 13157.72 519.81 56853.91 88888.00 2010-12-17 20:35:10.419 351 13158.63 519.94 56853.17 88888.00 2010-12-17 20:35:11.419 351 13164.08 519.94 56853.79 88888.00 2010-12-17 20:35:12.419 351 13167.46 520.31 56854.03 88888.00 2010-12-17 20:35:13.419 351 13167.85 520.81 56853.79 88888.00 2010-12-17 20:35:14.419 351 13167.98 520.43 56853.17 88888.00 2010-12-17 20:35:15.419 351 13168.24 520.68 56852.80 88888.00 2010-12-17 20:35:16.419 351 13166.81 520.31 56853.42 88888.00 2010-12-17 20:35:17.419 351 13168.37 520.93 56853.79 88888.00 2010-12-17 20:35:18.419 351 13166.42 521.05 56852.80 88888.00 2010-12-17 20:35:19.419 351 13166.16 520.81 56853.91 88888.00 2010-12-17 20:35:20.419 351 13166.68 520.31 56853.42 88888.00 2010-12-17 20:35:21.419 351 13166.29 519.94 56853.17 88888.00 2010-12-17 20:35:22.419 351 13165.77 520.06 56853.05 88888.00 2010-12-17 20:35:23.419 351 13167.46 520.43 56852.68 88888.00 2010-12-17 20:35:24.419 351 13167.85 520.19 56853.54 88888.00 2010-12-17 20:35:25.419 351 13167.59 520.31 56853.29 88888.00 2010-12-17 20:35:26.419 351 13166.81 519.81 56853.17 88888.00 2010-12-17 20:35:27.419 351 13165.51 519.57 56853.17 88888.00 2010-12-17 20:35:28.419 351 13165.38 519.94 56853.29 88888.00 2010-12-17 20:35:29.419 351 13161.62 520.06 56852.56 88888.00 2010-12-17 20:35:30.419 351 13152.26 519.69 56852.93 88888.00 2010-12-17 20:35:31.419 351 13167.07 519.32 56852.80 88888.00 2010-12-17 20:35:32.419 351 13167.20 519.32 56852.93 88888.00 2010-12-17 20:35:33.419 351 13167.98 519.44 56852.56 88888.00 2010-12-17 20:35:34.419 351 13167.85 519.69 56853.05 88888.00 2010-12-17 20:35:35.419 351 13167.33 518.95 56852.68 88888.00 2010-12-17 20:35:36.419 351 13167.72 518.70 56853.17 88888.00 2010-12-17 20:35:37.419 351 13168.37 519.20 56852.80 88888.00 2010-12-17 20:35:38.419 351 13167.72 519.32 56853.17 88888.00 2010-12-17 20:35:39.419 351 13166.55 519.32 56853.54 88888.00 2010-12-17 20:35:40.419 351 13163.17 519.20 56853.54 88888.00 2010-12-17 20:35:41.419 351 13162.91 518.95 56852.80 88888.00 2010-12-17 20:35:42.419 351 13163.17 518.95 56853.29 88888.00 2010-12-17 20:35:43.419 351 13165.12 519.57 56852.68 88888.00 2010-12-17 20:35:44.419 351 13165.64 519.20 56853.17 88888.00 2010-12-17 20:35:45.419 351 13165.64 519.44 56853.29 88888.00 2010-12-17 20:35:46.419 351 13166.68 519.44 56852.93 88888.00 2010-12-17 20:35:47.419 351 13165.77 519.07 56853.05 88888.00 2010-12-17 20:35:48.419 351 13168.11 519.81 56853.79 88888.00 2010-12-17 20:35:49.419 351 13166.42 519.44 56852.68 88888.00 2010-12-17 20:35:50.419 351 13167.85 519.20 56853.42 88888.00 2010-12-17 20:35:51.419 351 13167.33 519.69 56852.93 88888.00 2010-12-17 20:35:52.419 351 13166.68 519.69 56853.66 88888.00 2010-12-17 20:35:53.419 351 13167.33 519.32 56853.17 88888.00 2010-12-17 20:35:54.419 351 13166.94 519.69 56853.79 88888.00 2010-12-17 20:35:55.419 351 13166.55 518.70 56853.42 88888.00 2010-12-17 20:35:56.419 351 13166.55 519.20 56852.68 88888.00 2010-12-17 20:35:57.419 351 13163.17 519.57 56852.44 88888.00 2010-12-17 20:35:58.419 351 13167.59 518.58 56853.05 88888.00 2010-12-17 20:35:59.419 351 13166.68 518.95 56853.66 88888.00 2010-12-17 20:36:00.419 351 13165.77 519.44 56853.29 88888.00 2010-12-17 20:36:01.419 351 13167.98 518.95 56853.29 88888.00 2010-12-17 20:36:02.419 351 13166.55 519.44 56853.05 88888.00 2010-12-17 20:36:03.419 351 13159.80 519.20 56853.05 88888.00 2010-12-17 20:36:04.419 351 13166.81 519.32 56853.17 88888.00 2010-12-17 20:36:05.419 351 13167.33 519.20 56853.54 88888.00 2010-12-17 20:36:06.419 351 13167.59 520.19 56853.17 88888.00 2010-12-17 20:36:07.419 351 13167.85 519.69 56853.05 88888.00 2010-12-17 20:36:08.419 351 13167.98 519.32 56852.44 88888.00 2010-12-17 20:36:09.419 351 13168.11 519.32 56852.93 88888.00 2010-12-17 20:36:10.419 351 13167.98 519.07 56853.42 88888.00 2010-12-17 20:36:11.419 351 13167.72 519.57 56852.80 88888.00 2010-12-17 20:36:12.419 351 13166.29 519.44 56852.93 88888.00 2010-12-17 20:36:13.419 351 13168.50 519.20 56852.80 88888.00 2010-12-17 20:36:14.419 351 13167.20 519.69 56853.54 88888.00 2010-12-17 20:36:15.419 351 13167.85 519.81 56853.29 88888.00 2010-12-17 20:36:16.419 351 13167.85 520.43 56853.66 88888.00 2010-12-17 20:36:17.419 351 13167.20 520.06 56852.93 88888.00 2010-12-17 20:36:18.419 351 13167.33 520.19 56853.29 88888.00 2010-12-17 20:36:19.419 351 13166.55 520.19 56853.17 88888.00 2010-12-17 20:36:20.419 351 13166.68 520.31 56852.56 88888.00 2010-12-17 20:36:21.419 351 13166.55 519.94 56853.54 88888.00 2010-12-17 20:36:22.419 351 13167.46 520.43 56853.17 88888.00 2010-12-17 20:36:23.419 351 13166.94 519.44 56852.80 88888.00 2010-12-17 20:36:24.419 351 13166.29 519.81 56853.17 88888.00 2010-12-17 20:36:25.419 351 13166.94 520.43 56853.42 88888.00 2010-12-17 20:36:26.419 351 13166.55 519.69 56853.17 88888.00 2010-12-17 20:36:27.419 351 13167.07 520.43 56852.93 88888.00 2010-12-17 20:36:28.419 351 13167.33 519.69 56853.17 88888.00 2010-12-17 20:36:29.419 351 13167.33 519.57 56853.17 88888.00 2010-12-17 20:36:30.419 351 13166.94 520.31 56853.42 88888.00 2010-12-17 20:36:31.419 351 13167.07 520.06 56852.68 88888.00 2010-12-17 20:36:32.419 351 13166.29 520.19 56852.56 88888.00 2010-12-17 20:36:33.419 351 13166.03 519.57 56853.42 88888.00 2010-12-17 20:36:34.419 351 13166.94 519.81 56852.93 88888.00 2010-12-17 20:36:35.419 351 13163.17 519.32 56853.05 88888.00 2010-12-17 20:36:36.419 351 13166.55 519.69 56853.17 88888.00 2010-12-17 20:36:37.419 351 13167.85 519.94 56853.17 88888.00 2010-12-17 20:36:38.419 351 13166.55 519.20 56852.32 88888.00 2010-12-17 20:36:39.419 351 13160.45 519.69 56853.29 88888.00 2010-12-17 20:36:40.419 351 13167.72 519.81 56853.05 88888.00 2010-12-17 20:36:41.419 351 13166.81 519.44 56853.17 88888.00 2010-12-17 20:36:42.419 351 13166.42 519.81 56853.17 88888.00 2010-12-17 20:36:43.419 351 13161.62 519.69 56852.93 88888.00 2010-12-17 20:36:44.419 351 13167.46 519.94 56853.05 88888.00 2010-12-17 20:36:45.419 351 13162.13 519.81 56852.68 88888.00 2010-12-17 20:36:46.419 351 13167.59 519.32 56853.29 88888.00 2010-12-17 20:36:47.419 351 13166.42 519.32 56852.80 88888.00 2010-12-17 20:36:48.419 351 13167.07 519.20 56852.56 88888.00 2010-12-17 20:36:49.419 351 13166.94 519.94 56852.68 88888.00 2010-12-17 20:36:50.419 351 13163.56 520.19 56852.93 88888.00 2010-12-17 20:36:51.419 351 13166.68 519.20 56852.56 88888.00 2010-12-17 20:36:52.419 351 13166.68 519.20 56852.68 88888.00 2010-12-17 20:36:53.419 351 13166.81 519.81 56852.68 88888.00 2010-12-17 20:36:54.419 351 13164.60 519.44 56852.56 88888.00 2010-12-17 20:36:55.419 351 13159.28 519.81 56852.93 88888.00 2010-12-17 20:36:56.419 351 13163.30 519.69 56853.05 88888.00 2010-12-17 20:36:57.419 351 13160.32 520.06 56852.80 88888.00 2010-12-17 20:36:58.419 351 13167.20 520.43 56852.56 88888.00 2010-12-17 20:36:59.419 351 13165.77 520.43 56852.93 88888.00 2010-12-17 20:37:00.419 351 13165.90 520.19 56853.54 88888.00 2010-12-17 20:37:01.419 351 13162.91 520.43 56852.80 88888.00 2010-12-17 20:37:02.419 351 13166.29 520.56 56852.93 88888.00 2010-12-17 20:37:03.419 351 13166.29 520.19 56853.17 88888.00 2010-12-17 20:37:04.419 351 13165.77 520.56 56853.05 88888.00 2010-12-17 20:37:05.419 351 13165.77 521.18 56851.95 88888.00 2010-12-17 20:37:06.419 351 13163.95 521.05 56853.05 88888.00 2010-12-17 20:37:07.419 351 13163.95 520.43 56852.32 88888.00 2010-12-17 20:37:08.419 351 13167.07 520.31 56852.44 88888.00 2010-12-17 20:37:09.419 351 13166.29 520.43 56852.56 88888.00 2010-12-17 20:37:10.419 351 13166.29 520.56 56852.80 88888.00 2010-12-17 20:37:11.419 351 13165.90 521.05 56852.07 88888.00 2010-12-17 20:37:12.419 351 13166.03 520.68 56852.56 88888.00 2010-12-17 20:37:13.419 351 13164.60 520.93 56852.32 88888.00 2010-12-17 20:37:14.419 351 13166.81 520.93 56852.68 88888.00 2010-12-17 20:37:15.419 351 13157.07 520.43 56852.56 88888.00 2010-12-17 20:37:16.419 351 13165.77 520.19 56851.58 88888.00 2010-12-17 20:37:17.419 351 13165.90 520.19 56852.20 88888.00 2010-12-17 20:37:18.419 351 13166.03 519.69 56852.32 88888.00 2010-12-17 20:37:19.419 351 13166.55 520.06 56852.80 88888.00 2010-12-17 20:37:20.419 351 13157.72 519.20 56852.07 88888.00 2010-12-17 20:37:21.419 351 13166.16 519.44 56852.20 88888.00 2010-12-17 20:37:22.419 351 13166.81 519.44 56852.80 88888.00 2010-12-17 20:37:23.419 351 13165.64 519.57 56851.83 88888.00 2010-12-17 20:37:24.419 351 13166.94 519.07 56852.32 88888.00 2010-12-17 20:37:25.419 351 13166.03 520.43 56852.68 88888.00 2010-12-17 20:37:26.419 351 13166.68 519.57 56852.32 88888.00 2010-12-17 20:37:27.419 351 13166.16 520.06 56852.07 88888.00 2010-12-17 20:37:28.419 351 13165.90 519.69 56852.20 88888.00 2010-12-17 20:37:29.419 351 13165.90 519.81 56852.32 88888.00 2010-12-17 20:37:30.419 351 13165.25 520.19 56852.32 88888.00 2010-12-17 20:37:31.419 351 13166.29 519.32 56852.20 88888.00 2010-12-17 20:37:32.419 351 13166.94 519.69 56852.32 88888.00 2010-12-17 20:37:33.419 351 13165.90 519.69 56852.07 88888.00 2010-12-17 20:37:34.419 351 13165.64 519.69 56852.80 88888.00 2010-12-17 20:37:35.419 351 13166.16 520.06 56852.44 88888.00 2010-12-17 20:37:36.419 351 13165.77 519.20 56852.56 88888.00 2010-12-17 20:37:37.419 351 13166.16 519.32 56852.80 88888.00 2010-12-17 20:37:38.419 351 13166.29 520.31 56852.80 88888.00 2010-12-17 20:37:39.419 351 13166.03 520.31 56852.44 88888.00 2010-12-17 20:37:40.419 351 13165.64 519.94 56852.32 88888.00 2010-12-17 20:37:41.419 351 13165.77 520.06 56851.34 88888.00 2010-12-17 20:37:42.419 351 13164.73 520.31 56851.83 88888.00 2010-12-17 20:37:43.419 351 13165.77 520.81 56851.70 88888.00 2010-12-17 20:37:44.419 351 13164.60 520.81 56852.44 88888.00 2010-12-17 20:37:45.419 351 13165.12 521.18 56851.83 88888.00 2010-12-17 20:37:46.419 351 13165.25 520.43 56851.58 88888.00 2010-12-17 20:37:47.419 351 13164.86 520.31 56851.70 88888.00 2010-12-17 20:37:48.419 351 13164.34 520.43 56852.44 88888.00 2010-12-17 20:37:49.419 351 13164.60 520.93 56852.07 88888.00 2010-12-17 20:37:50.419 351 13164.73 521.55 56851.58 88888.00 2010-12-17 20:37:51.419 351 13164.86 520.56 56852.07 88888.00 2010-12-17 20:37:52.419 351 13164.08 520.56 56852.07 88888.00 2010-12-17 20:37:53.419 351 13164.60 520.93 56852.20 88888.00 2010-12-17 20:37:54.419 351 13164.47 520.93 56852.32 88888.00 2010-12-17 20:37:55.419 351 13164.21 520.31 56852.44 88888.00 2010-12-17 20:37:56.419 351 13164.34 520.68 56852.20 88888.00 2010-12-17 20:37:57.419 351 13163.95 521.18 56852.07 88888.00 2010-12-17 20:37:58.419 351 13162.91 520.31 56851.58 88888.00 2010-12-17 20:37:59.419 351 13163.82 520.56 56852.68 88888.00 2010-12-17 20:38:00.419 351 13156.94 520.68 56852.07 88888.00 2010-12-17 20:38:01.419 351 13153.56 520.81 56852.07 88888.00 2010-12-17 20:38:02.419 351 13163.30 520.93 56852.07 88888.00 2010-12-17 20:38:03.419 351 13164.73 520.56 56850.85 88888.00 2010-12-17 20:38:04.419 351 13163.95 521.18 56851.46 88888.00 2010-12-17 20:38:05.419 351 13164.86 521.18 56851.95 88888.00 2010-12-17 20:38:06.419 351 13162.65 520.43 56850.85 88888.00 2010-12-17 20:38:07.419 351 13163.30 520.93 56851.95 88888.00 2010-12-17 20:38:08.419 351 13163.95 521.18 56851.70 88888.00 2010-12-17 20:38:09.419 351 13163.17 521.42 56851.34 88888.00 2010-12-17 20:38:10.419 351 13164.47 522.54 56851.34 88888.00 2010-12-17 20:38:11.419 351 13163.82 520.68 56851.58 88888.00 2010-12-17 20:38:12.419 351 13163.95 522.04 56851.09 88888.00 2010-12-17 20:38:13.419 351 13163.69 521.92 56851.58 88888.00 2010-12-17 20:38:14.419 351 13164.47 521.67 56851.34 88888.00 2010-12-17 20:38:15.419 351 13164.60 521.92 56851.83 88888.00 2010-12-17 20:38:16.419 351 13164.73 521.92 56851.70 88888.00 2010-12-17 20:38:17.419 351 13164.73 521.55 56851.46 88888.00 2010-12-17 20:38:18.419 351 13164.34 522.17 56851.58 88888.00 2010-12-17 20:38:19.419 351 13163.95 522.17 56850.73 88888.00 2010-12-17 20:38:20.419 351 13164.86 522.66 56852.07 88888.00 2010-12-17 20:38:21.419 351 13163.17 522.66 56851.21 88888.00 2010-12-17 20:38:22.419 351 13164.99 521.92 56851.09 88888.00 2010-12-17 20:38:23.419 351 13164.86 522.29 56852.07 88888.00 2010-12-17 20:38:24.419 351 13164.86 522.91 56852.07 88888.00 2010-12-17 20:38:25.419 351 13165.25 522.66 56851.83 88888.00 2010-12-17 20:38:26.419 351 13165.38 521.92 56852.07 88888.00 2010-12-17 20:38:27.419 351 13165.25 522.04 56851.58 88888.00 2010-12-17 20:38:28.419 351 13163.82 523.16 56852.07 88888.00 2010-12-17 20:38:29.419 351 13163.69 522.17 56851.21 88888.00 2010-12-17 20:38:30.419 351 13156.68 522.66 56851.83 88888.00 2010-12-17 20:38:31.419 351 13155.38 522.66 56852.20 88888.00 2010-12-17 20:38:32.419 351 13154.60 523.03 56851.95 88888.00 2010-12-17 20:38:33.419 351 13159.54 522.29 56852.07 88888.00 2010-12-17 20:38:34.419 351 13165.38 522.54 56851.34 88888.00 2010-12-17 20:38:35.419 351 13165.64 522.66 56852.07 88888.00 2010-12-17 20:38:36.419 351 13166.42 523.16 56852.44 88888.00 2010-12-17 20:38:37.419 351 13164.99 523.16 56852.32 88888.00 2010-12-17 20:38:38.419 351 13161.10 523.28 56852.32 88888.00 2010-12-17 20:38:39.419 351 13166.16 522.54 56852.32 88888.00 2010-12-17 20:38:40.419 351 13165.90 522.66 56852.44 88888.00 2010-12-17 20:38:41.419 351 13165.51 522.66 56851.83 88888.00 2010-12-17 20:38:42.419 351 13166.16 522.91 56852.32 88888.00 2010-12-17 20:38:43.419 351 13166.03 523.03 56852.20 88888.00 2010-12-17 20:38:44.419 351 13165.64 522.66 56852.32 88888.00 2010-12-17 20:38:45.419 351 13166.16 522.42 56852.80 88888.00 2010-12-17 20:38:46.419 351 13166.42 522.54 56852.20 88888.00 2010-12-17 20:38:47.419 351 13166.42 522.42 56852.07 88888.00 2010-12-17 20:38:48.419 351 13166.03 522.04 56851.70 88888.00 2010-12-17 20:38:49.419 351 13165.90 522.79 56852.56 88888.00 2010-12-17 20:38:50.419 351 13166.03 522.04 56852.07 88888.00 2010-12-17 20:38:51.419 351 13165.38 522.17 56852.80 88888.00 2010-12-17 20:38:52.419 351 13166.16 522.66 56852.56 88888.00 2010-12-17 20:38:53.419 351 13165.64 522.29 56851.95 88888.00 2010-12-17 20:38:54.419 351 13162.78 522.79 56853.05 88888.00 2010-12-17 20:38:55.419 351 13167.20 522.54 56852.20 88888.00 2010-12-17 20:38:56.419 351 13166.55 522.91 56852.20 88888.00 2010-12-17 20:38:57.419 351 13166.29 522.66 56852.80 88888.00 2010-12-17 20:38:58.419 351 13166.68 523.16 56852.56 88888.00 2010-12-17 20:38:59.419 351 13166.16 523.16 56852.80 88888.00 2010-12-17 20:39:00.419 351 13166.55 523.53 56852.93 88888.00 2010-12-17 20:39:01.419 351 13166.42 522.91 56851.95 88888.00 2010-12-17 20:39:02.419 351 13166.94 523.16 56852.44 88888.00 2010-12-17 20:39:03.419 351 13162.65 522.42 56853.17 88888.00 2010-12-17 20:39:04.419 351 13166.68 523.53 56852.32 88888.00 2010-12-17 20:39:05.419 351 13167.59 523.41 56852.44 88888.00 2010-12-17 20:39:06.419 351 13168.24 523.53 56852.93 88888.00 2010-12-17 20:39:07.419 351 13168.24 523.65 56853.17 88888.00 2010-12-17 20:39:08.419 351 13168.76 524.15 56853.17 88888.00 2010-12-17 20:39:09.419 351 13166.16 523.53 56852.80 88888.00 2010-12-17 20:39:10.419 351 13168.63 523.53 56852.44 88888.00 2010-12-17 20:39:11.419 351 13168.63 524.40 56852.80 88888.00 2010-12-17 20:39:12.419 351 13168.50 523.78 56852.80 88888.00 2010-12-17 20:39:13.419 351 13168.24 524.15 56853.17 88888.00 2010-12-17 20:39:14.419 351 13169.28 524.27 56853.29 88888.00 2010-12-17 20:39:15.419 351 13168.50 524.64 56852.44 88888.00 2010-12-17 20:39:16.419 351 13167.46 524.15 56852.32 88888.00 2010-12-17 20:39:17.419 351 13168.11 524.40 56853.29 88888.00 2010-12-17 20:39:18.419 351 13167.85 524.15 56852.56 88888.00 2010-12-17 20:39:19.419 351 13168.37 524.89 56852.68 88888.00 2010-12-17 20:39:20.419 351 13168.24 524.27 56852.80 88888.00 2010-12-17 20:39:21.419 351 13169.02 524.52 56853.66 88888.00 2010-12-17 20:39:22.419 351 13166.68 524.89 56852.44 88888.00 2010-12-17 20:39:23.419 351 13168.37 524.89 56853.05 88888.00 2010-12-17 20:39:24.419 351 13168.37 524.27 56853.42 88888.00 2010-12-17 20:39:25.419 351 13167.85 523.78 56853.05 88888.00 2010-12-17 20:39:26.419 351 13168.37 524.52 56853.54 88888.00 2010-12-17 20:39:27.419 351 13168.63 524.03 56852.93 88888.00 2010-12-17 20:39:28.419 351 13169.02 524.77 56853.29 88888.00 2010-12-17 20:39:29.419 351 13167.46 524.77 56853.54 88888.00 2010-12-17 20:39:30.419 351 13168.63 524.27 56853.66 88888.00 2010-12-17 20:39:31.419 351 13168.63 524.15 56853.17 88888.00 2010-12-17 20:39:32.419 351 13168.24 524.40 56853.29 88888.00 2010-12-17 20:39:33.419 351 13168.24 523.90 56853.17 88888.00 2010-12-17 20:39:34.419 351 13168.63 523.78 56853.66 88888.00 2010-12-17 20:39:35.419 351 13168.50 523.65 56853.42 88888.00 2010-12-17 20:39:36.419 351 13168.89 523.28 56853.29 88888.00 2010-12-17 20:39:37.419 351 13168.63 522.91 56853.66 88888.00 2010-12-17 20:39:38.419 351 13168.63 523.78 56853.79 88888.00 2010-12-17 20:39:39.419 351 13168.76 523.41 56853.17 88888.00 2010-12-17 20:39:40.419 351 13167.98 523.28 56853.17 88888.00 2010-12-17 20:39:41.419 351 13167.98 523.03 56853.17 88888.00 2010-12-17 20:39:42.419 351 13168.76 523.28 56853.91 88888.00 2010-12-17 20:39:43.419 351 13168.11 523.53 56853.29 88888.00 2010-12-17 20:39:44.419 351 13168.11 522.91 56853.29 88888.00 2010-12-17 20:39:45.419 351 13168.50 522.66 56853.79 88888.00 2010-12-17 20:39:46.419 351 13167.20 522.66 56853.17 88888.00 2010-12-17 20:39:47.419 351 13167.07 522.17 56853.42 88888.00 2010-12-17 20:39:48.419 351 13167.20 522.54 56853.66 88888.00 2010-12-17 20:39:49.419 351 13165.90 522.42 56853.79 88888.00 2010-12-17 20:39:50.419 351 13167.85 522.29 56853.29 88888.00 2010-12-17 20:39:51.419 351 13164.08 522.91 56853.91 88888.00 2010-12-17 20:39:52.419 351 13169.41 522.79 56853.42 88888.00 2010-12-17 20:39:53.419 351 13169.28 522.42 56854.03 88888.00 2010-12-17 20:39:54.419 351 13170.32 522.04 56853.79 88888.00 2010-12-17 20:39:55.419 351 13170.84 522.04 56853.29 88888.00 2010-12-17 20:39:56.419 351 13170.97 522.54 56853.05 88888.00 2010-12-17 20:39:57.419 351 13169.80 522.04 56853.05 88888.00 2010-12-17 20:39:58.419 351 13170.32 522.04 56853.05 88888.00 2010-12-17 20:39:59.419 351 13169.93 521.92 56853.66 88888.00 2010-12-17 20:40:00.419 351 13170.45 522.04 56853.79 88888.00 2010-12-17 20:40:01.419 351 13170.84 521.42 56853.05 88888.00 2010-12-17 20:40:02.419 351 13170.06 521.67 56852.80 88888.00 2010-12-17 20:40:03.419 351 13170.84 522.29 56853.54 88888.00 2010-12-17 20:40:04.419 351 13170.58 521.92 56853.29 88888.00 2010-12-17 20:40:05.419 351 13169.80 522.42 56853.17 88888.00 2010-12-17 20:40:06.419 351 13169.41 522.04 56853.91 88888.00 2010-12-17 20:40:07.419 351 13170.06 521.92 56853.29 88888.00 2010-12-17 20:40:08.419 351 13169.02 522.17 56854.27 88888.00 2010-12-17 20:40:09.419 351 13169.80 522.04 56853.42 88888.00 2010-12-17 20:40:10.419 351 13168.89 521.67 56853.91 88888.00 2010-12-17 20:40:11.419 351 13168.89 522.42 56854.15 88888.00 2010-12-17 20:40:12.419 351 13170.06 522.17 56854.03 88888.00 2010-12-17 20:40:13.419 351 13169.67 522.54 56853.42 88888.00 2010-12-17 20:40:14.419 351 13169.41 521.67 56853.54 88888.00 2010-12-17 20:40:15.419 351 13169.15 522.29 56854.52 88888.00 2010-12-17 20:40:16.419 351 13170.19 522.29 56854.27 88888.00 2010-12-17 20:40:17.419 351 13169.93 522.17 56853.79 88888.00 2010-12-17 20:40:18.419 351 13170.06 521.92 56853.79 88888.00 2010-12-17 20:40:19.419 351 13169.54 521.42 56853.91 88888.00 2010-12-17 20:40:20.419 351 13169.15 522.29 56853.79 88888.00 2010-12-17 20:40:21.419 351 13169.41 522.17 56854.15 88888.00 2010-12-17 20:40:22.419 351 13170.06 522.17 56853.54 88888.00 2010-12-17 20:40:23.419 351 13167.46 522.17 56853.54 88888.00 2010-12-17 20:40:24.419 351 13165.90 521.67 56854.03 88888.00 2010-12-17 20:40:25.419 351 13170.06 521.92 56854.39 88888.00 2010-12-17 20:40:26.419 351 13170.97 522.29 56853.91 88888.00 2010-12-17 20:40:27.419 351 13171.62 522.29 56854.27 88888.00 2010-12-17 20:40:28.419 351 13168.24 522.29 56854.03 88888.00 2010-12-17 20:40:29.419 351 13168.63 521.55 56853.54 88888.00 2010-12-17 20:40:30.419 351 13169.28 521.80 56854.27 88888.00 2010-12-17 20:40:31.419 351 13170.19 521.80 56854.39 88888.00 2010-12-17 20:40:32.419 351 13170.97 521.67 56853.91 88888.00 2010-12-17 20:40:33.419 351 13170.97 522.04 56854.27 88888.00 2010-12-17 20:40:34.419 351 13169.28 521.42 56854.64 88888.00 2010-12-17 20:40:35.419 351 13168.63 522.04 56854.03 88888.00 2010-12-17 20:40:36.419 351 13168.89 521.67 56854.15 88888.00 2010-12-17 20:40:37.419 351 13168.50 521.92 56854.27 88888.00 2010-12-17 20:40:38.419 351 13169.67 522.17 56854.52 88888.00 2010-12-17 20:40:39.419 351 13170.19 521.18 56853.79 88888.00 2010-12-17 20:40:40.419 351 13170.45 521.67 56854.39 88888.00 2010-12-17 20:40:41.419 351 13172.01 521.80 56853.29 88888.00 2010-12-17 20:40:42.419 351 13171.23 521.80 56854.03 88888.00 2010-12-17 20:40:43.419 351 13171.62 521.92 56853.91 88888.00 2010-12-17 20:40:44.419 351 13170.58 520.56 56854.27 88888.00 2010-12-17 20:40:45.419 351 13171.88 521.18 56854.27 88888.00 2010-12-17 20:40:46.419 351 13170.71 521.30 56854.03 88888.00 2010-12-17 20:40:47.419 351 13171.23 520.43 56853.79 88888.00 2010-12-17 20:40:48.419 351 13171.10 520.93 56854.27 88888.00 2010-12-17 20:40:49.419 351 13170.97 521.05 56854.39 88888.00 2010-12-17 20:40:50.419 351 13171.88 521.05 56854.15 88888.00 2010-12-17 20:40:51.419 351 13171.49 521.05 56854.88 88888.00 2010-12-17 20:40:52.419 351 13171.10 521.55 56854.76 88888.00 2010-12-17 20:40:53.419 351 13170.06 520.43 56854.64 88888.00 2010-12-17 20:40:54.419 351 13169.41 521.05 56854.15 88888.00 2010-12-17 20:40:55.419 351 13171.10 520.68 56854.39 88888.00 2010-12-17 20:40:56.419 351 13171.36 520.81 56854.64 88888.00 2010-12-17 20:40:57.419 351 13170.97 520.81 56853.79 88888.00 2010-12-17 20:40:58.419 351 13171.23 520.19 56854.03 88888.00 2010-12-17 20:40:59.419 351 13171.36 520.56 56854.76 88888.00 2010-12-17 20:41:00.419 351 13171.75 520.81 56854.76 88888.00 2010-12-17 20:41:01.419 351 13171.49 520.81 56854.27 88888.00 2010-12-17 20:41:02.419 351 13171.23 520.81 56854.03 88888.00 2010-12-17 20:41:03.419 351 13171.75 520.43 56854.39 88888.00 2010-12-17 20:41:04.419 351 13172.14 520.06 56854.76 88888.00 2010-12-17 20:41:05.419 351 13170.97 520.43 56854.39 88888.00 2010-12-17 20:41:06.419 351 13171.62 520.81 56854.88 88888.00 2010-12-17 20:41:07.419 351 13171.49 520.68 56855.01 88888.00 2010-12-17 20:41:08.419 351 13172.01 520.81 56854.27 88888.00 2010-12-17 20:41:09.419 351 13171.49 521.18 56854.88 88888.00 2010-12-17 20:41:10.419 351 13171.88 521.55 56854.27 88888.00 2010-12-17 20:41:11.419 351 13171.36 521.42 56854.39 88888.00 2010-12-17 20:41:12.419 351 13171.23 521.80 56854.15 88888.00 2010-12-17 20:41:13.419 351 13170.58 521.18 56853.91 88888.00 2010-12-17 20:41:14.419 351 13171.36 520.93 56854.39 88888.00 2010-12-17 20:41:15.419 351 13171.10 521.42 56854.39 88888.00 2010-12-17 20:41:16.419 351 13170.71 521.55 56854.64 88888.00 2010-12-17 20:41:17.419 351 13171.23 521.30 56854.64 88888.00 2010-12-17 20:41:18.419 351 13171.62 521.80 56854.64 88888.00 2010-12-17 20:41:19.419 351 13171.10 521.30 56854.52 88888.00 2010-12-17 20:41:20.419 351 13170.84 521.18 56854.03 88888.00 2010-12-17 20:41:21.419 351 13169.67 521.55 56854.39 88888.00 2010-12-17 20:41:22.419 351 13171.36 521.30 56854.64 88888.00 2010-12-17 20:41:23.419 351 13170.45 521.30 56854.03 88888.00 2010-12-17 20:41:24.419 351 13170.71 521.42 56855.13 88888.00 2010-12-17 20:41:25.419 351 13170.71 521.30 56855.50 88888.00 2010-12-17 20:41:26.419 351 13170.84 520.31 56855.01 88888.00 2010-12-17 20:41:27.419 351 13170.58 520.56 56854.64 88888.00 2010-12-17 20:41:28.419 351 13170.97 520.81 56855.50 88888.00 2010-12-17 20:41:29.419 351 13170.45 520.43 56855.74 88888.00 2010-12-17 20:41:30.419 351 13170.84 521.30 56855.13 88888.00 2010-12-17 20:41:31.419 351 13171.49 520.81 56854.76 88888.00 2010-12-17 20:41:32.419 351 13171.10 520.81 56854.76 88888.00 2010-12-17 20:41:33.419 351 13171.10 520.06 56855.37 88888.00 2010-12-17 20:41:34.419 351 13171.23 520.68 56855.25 88888.00 2010-12-17 20:41:35.419 351 13171.62 520.81 56854.52 88888.00 2010-12-17 20:41:36.419 351 13171.23 520.19 56855.25 88888.00 2010-12-17 20:41:37.419 351 13170.19 520.06 56855.13 88888.00 2010-12-17 20:41:38.419 351 13170.71 520.31 56855.13 88888.00 2010-12-17 20:41:39.419 351 13170.32 520.06 56855.62 88888.00 2010-12-17 20:41:40.419 351 13171.23 519.94 56855.62 88888.00 2010-12-17 20:41:41.419 351 13171.10 520.56 56855.37 88888.00 2010-12-17 20:41:42.419 351 13171.49 520.43 56854.15 88888.00 2010-12-17 20:41:43.419 351 13171.62 519.69 56855.13 88888.00 2010-12-17 20:41:44.419 351 13171.23 520.43 56855.25 88888.00 2010-12-17 20:41:45.419 351 13171.36 520.68 56855.13 88888.00 2010-12-17 20:41:46.419 351 13170.97 520.93 56854.39 88888.00 2010-12-17 20:41:47.419 351 13170.19 520.31 56854.52 88888.00 2010-12-17 20:41:48.419 351 13170.71 519.94 56854.52 88888.00 2010-12-17 20:41:49.419 351 13171.23 521.05 56855.13 88888.00 2010-12-17 20:41:50.419 351 13170.45 521.42 56855.25 88888.00 2010-12-17 20:41:51.419 351 13171.10 520.93 56855.25 88888.00 2010-12-17 20:41:52.419 351 13170.45 521.67 56855.13 88888.00 2010-12-17 20:41:53.419 351 13169.80 521.05 56854.88 88888.00 2010-12-17 20:41:54.419 351 13169.28 521.80 56855.13 88888.00 2010-12-17 20:41:55.419 351 13168.63 521.42 56855.25 88888.00 2010-12-17 20:41:56.419 351 13169.54 521.80 56855.13 88888.00 2010-12-17 20:41:57.419 351 13169.93 521.55 56855.25 88888.00 2010-12-17 20:41:58.419 351 13169.54 521.30 56854.76 88888.00 2010-12-17 20:41:59.419 351 13170.06 521.92 56855.25 88888.00 2010-12-17 20:42:00.419 351 13170.06 522.04 56855.37 88888.00 2010-12-17 20:42:01.419 351 13170.58 521.55 56855.37 88888.00 2010-12-17 20:42:02.419 351 13170.32 521.67 56855.62 88888.00 2010-12-17 20:42:03.419 351 13170.84 521.92 56855.50 88888.00 2010-12-17 20:42:04.419 351 13170.32 522.04 56855.98 88888.00 2010-12-17 20:42:05.419 351 13170.97 521.67 56855.37 88888.00 2010-12-17 20:42:06.419 351 13171.10 522.29 56855.50 88888.00 2010-12-17 20:42:07.419 351 13170.97 521.80 56855.37 88888.00 2010-12-17 20:42:08.419 351 13170.58 522.04 56855.13 88888.00 2010-12-17 20:42:09.419 351 13170.84 521.92 56854.76 88888.00 2010-12-17 20:42:10.419 351 13171.75 522.17 56855.37 88888.00 2010-12-17 20:42:11.419 351 13170.97 522.42 56855.13 88888.00 2010-12-17 20:42:12.419 351 13171.23 521.92 56855.74 88888.00 2010-12-17 20:42:13.419 351 13171.49 521.42 56855.13 88888.00 2010-12-17 20:42:14.419 351 13170.97 522.04 56855.62 88888.00 2010-12-17 20:42:15.419 351 13170.45 521.55 56855.74 88888.00 2010-12-17 20:42:16.419 351 13170.45 522.29 56854.76 88888.00 2010-12-17 20:42:17.419 351 13170.45 521.67 56855.13 88888.00 2010-12-17 20:42:18.419 351 13170.84 521.55 56855.13 88888.00 2010-12-17 20:42:19.419 351 13170.58 522.04 56855.74 88888.00 2010-12-17 20:42:20.419 351 13170.45 521.55 56855.62 88888.00 2010-12-17 20:42:21.419 351 13169.93 521.92 56855.13 88888.00 2010-12-17 20:42:22.419 351 13170.58 522.04 56855.13 88888.00 2010-12-17 20:42:23.419 351 13170.32 521.67 56855.25 88888.00 2010-12-17 20:42:24.419 351 13170.06 522.29 56855.74 88888.00 2010-12-17 20:42:25.419 351 13169.80 522.29 56855.62 88888.00 2010-12-17 20:42:26.419 351 13169.80 522.17 56855.50 88888.00 2010-12-17 20:42:27.419 351 13169.93 521.92 56855.37 88888.00 2010-12-17 20:42:28.419 351 13170.32 521.80 56855.01 88888.00 2010-12-17 20:42:29.419 351 13169.54 521.55 56855.74 88888.00 2010-12-17 20:42:30.419 351 13169.67 520.93 56855.62 88888.00 2010-12-17 20:42:31.419 351 13170.97 521.92 56854.88 88888.00 2010-12-17 20:42:32.419 351 13170.84 521.55 56855.62 88888.00 2010-12-17 20:42:33.419 351 13171.36 522.29 56855.25 88888.00 2010-12-17 20:42:34.419 351 13170.97 522.29 56855.37 88888.00 2010-12-17 20:42:35.419 351 13171.75 521.67 56855.13 88888.00 2010-12-17 20:42:36.419 351 13171.36 521.80 56855.37 88888.00 2010-12-17 20:42:37.419 351 13170.97 521.92 56855.37 88888.00 2010-12-17 20:42:38.419 351 13171.23 521.67 56854.76 88888.00 2010-12-17 20:42:39.419 351 13171.10 521.30 56855.62 88888.00 2010-12-17 20:42:40.419 351 13172.01 521.67 56855.37 88888.00 2010-12-17 20:42:41.419 351 13171.10 521.67 56855.98 88888.00 2010-12-17 20:42:42.419 351 13171.49 521.92 56855.01 88888.00 2010-12-17 20:42:43.419 351 13171.36 521.67 56856.11 88888.00 2010-12-17 20:42:44.419 351 13171.62 522.79 56855.37 88888.00 2010-12-17 20:42:45.419 351 13171.75 521.80 56855.37 88888.00 2010-12-17 20:42:46.419 351 13172.14 522.29 56855.25 88888.00 2010-12-17 20:42:47.419 351 13170.84 522.04 56855.62 88888.00 2010-12-17 20:42:48.419 351 13170.84 522.66 56855.74 88888.00 2010-12-17 20:42:49.419 351 13169.80 522.17 56855.50 88888.00 2010-12-17 20:42:50.419 351 13169.80 521.92 56855.25 88888.00 2010-12-17 20:42:51.419 351 13169.28 521.55 56855.62 88888.00 2010-12-17 20:42:52.419 351 13169.41 522.17 56855.86 88888.00 2010-12-17 20:42:53.419 351 13169.15 522.04 56855.74 88888.00 2010-12-17 20:42:54.419 351 13169.54 521.55 56855.62 88888.00 2010-12-17 20:42:55.419 351 13170.45 521.80 56854.76 88888.00 2010-12-17 20:42:56.419 351 13168.24 521.30 56855.74 88888.00 2010-12-17 20:42:57.419 351 13169.15 521.92 56855.74 88888.00 2010-12-17 20:42:58.419 351 13168.89 521.55 56856.11 88888.00 2010-12-17 20:42:59.419 351 13168.63 521.80 56855.50 88888.00 2010-12-17 20:43:00.419 351 13168.50 521.18 56855.13 88888.00 2010-12-17 20:43:01.419 351 13168.11 521.55 56855.37 88888.00 2010-12-17 20:43:02.419 351 13168.50 521.05 56854.88 88888.00 2010-12-17 20:43:03.419 351 13172.01 520.68 56855.50 88888.00 2010-12-17 20:43:04.419 351 13172.01 520.56 56855.74 88888.00 2010-12-17 20:43:05.419 351 13171.62 520.68 56855.74 88888.00 2010-12-17 20:43:06.419 351 13172.14 520.43 56856.35 88888.00 2010-12-17 20:43:07.419 351 13172.53 520.19 56856.11 88888.00 2010-12-17 20:43:08.419 351 13172.01 519.94 56855.62 88888.00 2010-12-17 20:43:09.419 351 13171.88 520.68 56855.50 88888.00 2010-12-17 20:43:10.419 351 13162.78 519.07 56855.62 88888.00 2010-12-17 20:43:11.419 351 13170.71 520.43 56855.74 88888.00 2010-12-17 20:43:12.419 351 13172.14 520.56 56855.86 88888.00 2010-12-17 20:43:13.419 351 13171.49 520.93 56855.62 88888.00 2010-12-17 20:43:14.419 351 13172.01 520.31 56855.25 88888.00 2010-12-17 20:43:15.419 351 13155.77 520.68 56855.37 88888.00 2010-12-17 20:43:16.419 351 13164.60 520.93 56855.37 88888.00 2010-12-17 20:43:17.419 351 13165.12 521.18 56855.98 88888.00 2010-12-17 20:43:18.419 351 13169.41 520.93 56855.25 88888.00 2010-12-17 20:43:19.419 351 13171.88 520.93 56855.50 88888.00 2010-12-17 20:43:20.419 351 13171.88 520.68 56855.50 88888.00 2010-12-17 20:43:21.419 351 13170.97 521.18 56855.62 88888.00 2010-12-17 20:43:22.419 351 13170.71 521.05 56855.62 88888.00 2010-12-17 20:43:23.419 351 13170.45 520.93 56855.98 88888.00 2010-12-17 20:43:24.419 351 13158.11 522.04 56855.50 88888.00 2010-12-17 20:43:25.419 351 13167.98 521.30 56855.86 88888.00 2010-12-17 20:43:26.419 351 13176.82 520.93 56855.62 88888.00 2010-12-17 20:43:27.419 351 13171.62 521.55 56855.50 88888.00 2010-12-17 20:43:28.419 351 13171.88 521.05 56855.13 88888.00 2010-12-17 20:43:29.419 351 13170.32 521.05 56855.62 88888.00 2010-12-17 20:43:30.419 351 13168.89 521.42 56855.98 88888.00 2010-12-17 20:43:31.419 351 13166.94 520.56 56855.62 88888.00 2010-12-17 20:43:32.419 351 13172.53 521.05 56855.86 88888.00 2010-12-17 20:43:33.419 351 13172.14 520.93 56855.86 88888.00 2010-12-17 20:43:34.419 351 13172.53 520.43 56855.37 88888.00 2010-12-17 20:43:35.419 351 13172.66 520.56 56856.11 88888.00 2010-12-17 20:43:36.419 351 13171.75 519.94 56855.25 88888.00 2010-12-17 20:43:37.419 351 13173.31 519.94 56854.76 88888.00 2010-12-17 20:43:38.419 351 13172.66 519.20 56855.98 88888.00 2010-12-17 20:43:39.419 351 13169.67 519.94 56855.13 88888.00 2010-12-17 20:43:40.419 351 13167.20 519.44 56855.62 88888.00 2010-12-17 20:43:41.419 351 13168.50 519.20 56855.86 88888.00 2010-12-17 20:43:42.419 351 13169.15 519.81 56855.62 88888.00 2010-12-17 20:43:43.419 351 13167.59 519.44 56855.86 88888.00 2010-12-17 20:43:44.419 351 13171.75 519.07 56854.88 88888.00 2010-12-17 20:43:45.419 351 13171.88 518.95 56855.01 88888.00 2010-12-17 20:43:46.419 351 13172.27 519.57 56855.25 88888.00 2010-12-17 20:43:47.419 351 13172.14 518.45 56855.62 88888.00 2010-12-17 20:43:48.419 351 13170.45 518.70 56855.62 88888.00 2010-12-17 20:43:49.419 351 13172.14 518.70 56855.37 88888.00 2010-12-17 20:43:50.419 351 13172.01 518.33 56855.01 88888.00 2010-12-17 20:43:51.419 351 13171.62 518.45 56856.35 88888.00 2010-12-17 20:43:52.419 351 13172.53 518.20 56855.25 88888.00 2010-12-17 20:43:53.419 351 13171.62 518.08 56855.74 88888.00 2010-12-17 20:43:54.419 351 13172.14 519.07 56855.98 88888.00 2010-12-17 20:43:55.419 351 13172.27 518.58 56855.37 88888.00 2010-12-17 20:43:56.419 351 13170.84 518.33 56855.01 88888.00 2010-12-17 20:43:57.419 351 13169.93 518.45 56855.13 88888.00 2010-12-17 20:43:58.419 351 13170.32 518.33 56856.11 88888.00 2010-12-17 20:43:59.419 351 13171.10 517.96 56855.62 88888.00 2010-12-17 20:44:00.419 351 13170.45 518.70 56855.25 88888.00 2010-12-17 20:44:01.419 351 13169.28 518.45 56855.86 88888.00 2010-12-17 20:44:02.419 351 13172.01 518.95 56855.62 88888.00 2010-12-17 20:44:03.419 351 13172.27 519.44 56854.15 88888.00 2010-12-17 20:44:04.419 351 13169.93 518.33 56855.13 88888.00 2010-12-17 20:44:05.419 351 13169.67 518.82 56854.76 88888.00 2010-12-17 20:44:06.419 351 13166.55 519.69 56855.62 88888.00 2010-12-17 20:44:07.419 351 13168.24 519.32 56855.62 88888.00 2010-12-17 20:44:08.419 351 13168.63 519.57 56855.37 88888.00 2010-12-17 20:44:09.419 351 13175.52 519.44 56855.37 88888.00 2010-12-17 20:44:10.419 351 13173.96 520.06 56855.62 88888.00 2010-12-17 20:44:11.419 351 13173.18 519.94 56855.37 88888.00 2010-12-17 20:44:12.419 351 13173.44 520.31 56855.13 88888.00 2010-12-17 20:44:13.419 351 13173.31 520.06 56855.74 88888.00 2010-12-17 20:44:14.419 351 13172.01 520.56 56855.13 88888.00 2010-12-17 20:44:15.419 351 13172.40 520.56 56855.37 88888.00 2010-12-17 20:44:16.419 351 13173.70 520.68 56856.47 88888.00 2010-12-17 20:44:17.419 351 13173.31 520.43 56855.13 88888.00 2010-12-17 20:44:18.419 351 13170.19 520.81 56854.64 88888.00 2010-12-17 20:44:19.419 351 13173.44 520.93 56855.37 88888.00 2010-12-17 20:44:20.419 351 13173.18 520.68 56854.76 88888.00 2010-12-17 20:44:21.419 351 13172.14 521.30 56855.13 88888.00 2010-12-17 20:44:22.419 351 13172.01 521.05 56854.88 88888.00 2010-12-17 20:44:23.419 351 13173.18 520.81 56855.25 88888.00 2010-12-17 20:44:24.419 351 13173.44 521.05 56855.37 88888.00 2010-12-17 20:44:25.419 351 13172.14 520.43 56855.98 88888.00 2010-12-17 20:44:26.419 351 13172.92 521.42 56856.23 88888.00 2010-12-17 20:44:27.419 351 13172.27 520.31 56854.88 88888.00 2010-12-17 20:44:28.419 351 13171.75 519.94 56855.50 88888.00 2010-12-17 20:44:29.419 351 13171.88 520.56 56854.52 88888.00 2010-12-17 20:44:30.419 351 13171.75 520.19 56855.37 88888.00 2010-12-17 20:44:31.419 351 13172.79 520.19 56855.50 88888.00 2010-12-17 20:44:32.419 351 13172.53 520.43 56855.13 88888.00 2010-12-17 20:44:33.419 351 13171.88 519.57 56855.74 88888.00 2010-12-17 20:44:34.419 351 13172.40 519.20 56855.01 88888.00 2010-12-17 20:44:35.419 351 13171.75 519.57 56855.01 88888.00 2010-12-17 20:44:36.419 351 13172.53 518.82 56855.50 88888.00 2010-12-17 20:44:37.419 351 13172.27 519.69 56855.13 88888.00 2010-12-17 20:44:38.419 351 13172.01 518.82 56855.13 88888.00 2010-12-17 20:44:39.419 351 13173.31 518.95 56855.25 88888.00 2010-12-17 20:44:40.419 351 13172.79 518.08 56855.01 88888.00 2010-12-17 20:44:41.419 351 13172.53 518.08 56855.37 88888.00 2010-12-17 20:44:42.419 351 13173.05 518.82 56854.64 88888.00 2010-12-17 20:44:43.419 351 13172.40 518.20 56855.13 88888.00 2010-12-17 20:44:44.419 351 13172.53 518.45 56855.01 88888.00 2010-12-17 20:44:45.419 351 13172.79 518.08 56854.64 88888.00 2010-12-17 20:44:46.419 351 13173.18 517.83 56855.01 88888.00 2010-12-17 20:44:47.419 351 13172.14 518.33 56855.25 88888.00 2010-12-17 20:44:48.419 351 13172.92 518.08 56855.37 88888.00 2010-12-17 20:44:49.419 351 13172.79 518.82 56855.13 88888.00 2010-12-17 20:44:50.419 351 13172.53 517.71 56855.01 88888.00 2010-12-17 20:44:51.419 351 13172.53 517.71 56854.39 88888.00 2010-12-17 20:44:52.419 351 13173.18 518.20 56854.88 88888.00 2010-12-17 20:44:53.419 351 13172.53 517.09 56854.64 88888.00 2010-12-17 20:44:54.419 351 13172.01 517.71 56854.64 88888.00 2010-12-17 20:44:55.419 351 13172.01 517.71 56854.76 88888.00 2010-12-17 20:44:56.419 351 13172.53 517.59 56854.88 88888.00 2010-12-17 20:44:57.419 351 13172.14 517.83 56855.74 88888.00 2010-12-17 20:44:58.419 351 13173.83 518.08 56855.01 88888.00 2010-12-17 20:44:59.419 351 13171.75 518.45 56855.25 88888.00 2010-12-17 20:45:00.419 351 13173.05 517.34 56855.13 88888.00 2010-12-17 20:45:01.419 351 13172.53 517.83 56854.52 88888.00 2010-12-17 20:45:02.419 351 13172.01 518.08 56854.39 88888.00 2010-12-17 20:45:03.419 351 13172.01 517.21 56854.27 88888.00 2010-12-17 20:45:04.419 351 13173.57 517.71 56854.52 88888.00 2010-12-17 20:45:05.419 351 13173.96 517.83 56855.01 88888.00 2010-12-17 20:45:06.419 351 13173.83 517.96 56854.64 88888.00 2010-12-17 20:45:07.419 351 13173.31 517.21 56854.88 88888.00 2010-12-17 20:45:08.419 351 13172.53 517.09 56854.76 88888.00 2010-12-17 20:45:09.419 351 13171.88 517.09 56854.52 88888.00 2010-12-17 20:45:10.419 351 13172.40 517.34 56855.01 88888.00 2010-12-17 20:45:11.419 351 13172.40 516.84 56854.88 88888.00 2010-12-17 20:45:12.419 351 13172.66 516.59 56854.39 88888.00 2010-12-17 20:45:13.419 351 13172.53 517.21 56854.39 88888.00 2010-12-17 20:45:14.419 351 13172.79 517.09 56854.39 88888.00 2010-12-17 20:45:15.419 351 13172.27 516.84 56854.03 88888.00 2010-12-17 20:45:16.419 351 13172.40 517.46 56854.64 88888.00 2010-12-17 20:45:17.419 351 13172.79 516.84 56854.39 88888.00 2010-12-17 20:45:18.419 351 13173.31 516.97 56854.64 88888.00 2010-12-17 20:45:19.419 351 13173.18 517.09 56854.52 88888.00 2010-12-17 20:45:20.419 351 13173.44 516.72 56854.52 88888.00 2010-12-17 20:45:21.419 351 13171.49 517.21 56853.91 88888.00 2010-12-17 20:45:22.419 351 13171.88 517.59 56853.29 88888.00 2010-12-17 20:45:23.419 351 13171.23 516.84 56855.13 88888.00 2010-12-17 20:45:24.419 351 13172.14 516.84 56854.64 88888.00 2010-12-17 20:45:25.419 351 13172.40 517.09 56854.76 88888.00 2010-12-17 20:45:26.419 351 13171.36 517.09 56853.79 88888.00 2010-12-17 20:45:27.419 351 13171.49 517.09 56854.15 88888.00 2010-12-17 20:45:28.419 351 13172.53 516.84 56855.25 88888.00 2010-12-17 20:45:29.419 351 13172.14 517.34 56853.79 88888.00 2010-12-17 20:45:30.419 351 13172.40 517.46 56854.03 88888.00 2010-12-17 20:45:31.419 351 13171.88 517.21 56854.64 88888.00 2010-12-17 20:45:32.419 351 13172.01 516.59 56854.15 88888.00 2010-12-17 20:45:33.419 351 13172.14 517.21 56854.15 88888.00 2010-12-17 20:45:34.419 351 13172.40 518.20 56854.03 88888.00 2010-12-17 20:45:35.419 351 13172.66 517.46 56854.39 88888.00 2010-12-17 20:45:36.419 351 13173.18 517.34 56854.64 88888.00 2010-12-17 20:45:37.419 351 13172.92 517.83 56854.27 88888.00 2010-12-17 20:45:38.419 351 13172.27 518.33 56854.64 88888.00 2010-12-17 20:45:39.419 351 13172.01 517.71 56854.64 88888.00 2010-12-17 20:45:40.419 351 13172.27 517.59 56854.39 88888.00 2010-12-17 20:45:41.419 351 13172.14 517.83 56854.03 88888.00 2010-12-17 20:45:42.419 351 13168.24 518.08 56853.91 88888.00 2010-12-17 20:45:43.419 351 13169.41 518.08 56854.15 88888.00 2010-12-17 20:45:44.419 351 13169.67 517.71 56854.64 88888.00 2010-12-17 20:45:45.419 351 13168.50 517.59 56854.27 88888.00 2010-12-17 20:45:46.419 351 13168.24 517.96 56854.15 88888.00 2010-12-17 20:45:47.419 351 13168.24 517.59 56854.15 88888.00 2010-12-17 20:45:48.419 351 13172.92 517.46 56854.27 88888.00 2010-12-17 20:45:49.419 351 13172.79 517.83 56854.52 88888.00 2010-12-17 20:45:50.419 351 13172.92 517.71 56853.66 88888.00 2010-12-17 20:45:51.419 351 13173.31 518.45 56854.15 88888.00 2010-12-17 20:45:52.419 351 13172.40 517.59 56853.42 88888.00 2010-12-17 20:45:53.419 351 13172.53 517.46 56854.27 88888.00 2010-12-17 20:45:54.419 351 13172.92 517.83 56854.64 88888.00 2010-12-17 20:45:55.419 351 13172.01 517.59 56854.39 88888.00 2010-12-17 20:45:56.419 351 13172.92 517.83 56854.27 88888.00 2010-12-17 20:45:57.419 351 13172.92 517.59 56854.03 88888.00 2010-12-17 20:45:58.419 351 13172.01 517.83 56854.39 88888.00 2010-12-17 20:45:59.419 351 13167.72 517.71 56854.27 88888.00 2010-12-17 20:46:00.419 351 13172.40 516.84 56854.27 88888.00 2010-12-17 20:46:01.419 351 13167.33 517.21 56854.15 88888.00 2010-12-17 20:46:02.419 351 13168.50 517.21 56854.39 88888.00 2010-12-17 20:46:03.419 351 13172.14 517.83 56853.91 88888.00 2010-12-17 20:46:04.419 351 13168.89 517.83 56854.03 88888.00 2010-12-17 20:46:05.419 351 13172.27 517.34 56855.01 88888.00 2010-12-17 20:46:06.419 351 13171.49 516.84 56853.91 88888.00 2010-12-17 20:46:07.419 351 13172.01 517.71 56853.91 88888.00 2010-12-17 20:46:08.419 351 13171.49 518.08 56853.91 88888.00 2010-12-17 20:46:09.419 351 13168.37 517.59 56854.03 88888.00 2010-12-17 20:46:10.419 351 13169.67 516.97 56853.66 88888.00 2010-12-17 20:46:11.419 351 13170.58 517.34 56854.64 88888.00 2010-12-17 20:46:12.419 351 13171.36 518.20 56854.15 88888.00 2010-12-17 20:46:13.419 351 13171.88 517.21 56854.03 88888.00 2010-12-17 20:46:14.419 351 13169.02 517.59 56853.91 88888.00 2010-12-17 20:46:15.419 351 13166.55 517.09 56855.13 88888.00 2010-12-17 20:46:16.419 351 13166.29 517.09 56854.15 88888.00 2010-12-17 20:46:17.419 351 13167.07 517.59 56854.52 88888.00 2010-12-17 20:46:18.419 351 13165.38 517.46 56854.27 88888.00 2010-12-17 20:46:19.419 351 13165.77 516.47 56854.03 88888.00 2010-12-17 20:46:20.419 351 13164.99 517.09 56854.03 88888.00 2010-12-17 20:46:21.419 351 13166.29 516.35 56854.27 88888.00 2010-12-17 20:46:22.419 351 13165.51 516.84 56854.27 88888.00 2010-12-17 20:46:23.419 351 13165.64 516.72 56853.91 88888.00 2010-12-17 20:46:24.419 351 13165.51 516.22 56854.27 88888.00 2010-12-17 20:46:25.419 351 13163.30 516.10 56854.27 88888.00 2010-12-17 20:46:26.419 351 13164.86 516.47 56853.66 88888.00 2010-12-17 20:46:27.419 351 13165.25 516.47 56853.91 88888.00 2010-12-17 20:46:28.419 351 13166.42 516.59 56854.52 88888.00 2010-12-17 20:46:29.419 351 13165.90 516.59 56853.79 88888.00 2010-12-17 20:46:30.419 351 13161.10 515.48 56853.54 88888.00 2010-12-17 20:46:31.419 351 13166.42 516.10 56853.54 88888.00 2010-12-17 20:46:32.419 351 13166.55 515.48 56853.29 88888.00 2010-12-17 20:46:33.419 351 13166.81 515.60 56853.54 88888.00 2010-12-17 20:46:34.418 351 13166.81 515.73 56853.91 88888.00 2010-12-17 20:46:35.418 351 13167.46 515.11 56853.29 88888.00 2010-12-17 20:46:36.418 351 13167.72 516.10 56853.54 88888.00 2010-12-17 20:46:37.418 351 13168.24 515.36 56853.54 88888.00 2010-12-17 20:46:38.418 351 13167.46 514.86 56853.54 88888.00 2010-12-17 20:46:39.418 351 13167.85 514.86 56853.29 88888.00 2010-12-17 20:46:40.418 351 13168.89 515.11 56852.93 88888.00 2010-12-17 20:46:41.418 351 13167.98 515.85 56853.42 88888.00 2010-12-17 20:46:42.418 351 13168.24 515.36 56853.66 88888.00 2010-12-17 20:46:43.418 351 13167.72 515.23 56853.42 88888.00 2010-12-17 20:46:44.418 351 13168.89 515.11 56853.66 88888.00 2010-12-17 20:46:45.418 351 13168.11 515.11 56853.54 88888.00 2010-12-17 20:46:46.418 351 13168.50 515.23 56853.29 88888.00 2010-12-17 20:46:47.418 351 13168.76 514.61 56853.29 88888.00 2010-12-17 20:46:48.418 351 13168.11 515.36 56853.91 88888.00 2010-12-17 20:46:49.418 351 13168.11 514.74 56853.54 88888.00 2010-12-17 20:46:50.418 351 13168.11 515.11 56853.79 88888.00 2010-12-17 20:46:51.418 351 13168.24 515.11 56854.64 88888.00 2010-12-17 20:46:52.418 351 13168.63 514.98 56854.03 88888.00 2010-12-17 20:46:53.418 351 13167.85 515.36 56853.91 88888.00 2010-12-17 20:46:54.418 351 13168.24 515.48 56854.64 88888.00 2010-12-17 20:46:55.418 351 13167.98 515.60 56853.91 88888.00 2010-12-17 20:46:56.418 351 13168.24 515.85 56853.91 88888.00 2010-12-17 20:46:57.418 351 13168.63 515.60 56853.17 88888.00 2010-12-17 20:46:58.418 351 13169.02 515.36 56854.39 88888.00 2010-12-17 20:46:59.418 351 13168.37 516.35 56853.91 88888.00 2010-12-17 20:47:00.418 351 13167.20 516.84 56853.91 88888.00 2010-12-17 20:47:01.418 351 13167.59 516.22 56854.03 88888.00 2010-12-17 20:47:02.418 351 13168.89 516.22 56853.91 88888.00 2010-12-17 20:47:03.418 351 13168.37 516.59 56853.42 88888.00 2010-12-17 20:47:04.418 351 13167.72 516.72 56854.27 88888.00 2010-12-17 20:47:05.418 351 13167.72 516.84 56854.03 88888.00 2010-12-17 20:47:06.418 351 13168.11 516.84 56854.15 88888.00 2010-12-17 20:47:07.418 351 13167.33 516.72 56854.15 88888.00 2010-12-17 20:47:08.418 351 13167.72 516.35 56853.42 88888.00 2010-12-17 20:47:09.418 351 13167.72 517.21 56853.66 88888.00 2010-12-17 20:47:10.418 351 13168.11 516.97 56853.54 88888.00 2010-12-17 20:47:11.418 351 13168.24 516.97 56853.05 88888.00 2010-12-17 20:47:12.418 351 13163.95 516.97 56854.27 88888.00 2010-12-17 20:47:13.418 351 13172.01 517.46 56854.03 88888.00 2010-12-17 20:47:14.418 351 13170.84 517.21 56853.29 88888.00 2010-12-17 20:47:15.418 351 13170.06 517.46 56853.79 88888.00 2010-12-17 20:47:16.418 351 13170.32 517.71 56853.91 88888.00 2010-12-17 20:47:17.418 351 13170.58 516.47 56853.42 88888.00 2010-12-17 20:47:18.418 351 13168.76 517.09 56854.15 88888.00 2010-12-17 20:47:19.418 351 13169.28 516.59 56853.54 88888.00 2010-12-17 20:47:20.418 351 13170.06 517.09 56853.79 88888.00 2010-12-17 20:47:21.418 351 13169.02 516.59 56854.39 88888.00 2010-12-17 20:47:22.418 351 13168.76 516.35 56854.15 88888.00 2010-12-17 20:47:23.418 351 13168.63 516.22 56854.15 88888.00 2010-12-17 20:47:24.418 351 13168.89 516.22 56853.66 88888.00 2010-12-17 20:47:25.418 351 13169.15 515.36 56853.05 88888.00 2010-12-17 20:47:26.418 351 13168.76 515.48 56854.39 88888.00 2010-12-17 20:47:27.418 351 13168.76 515.48 56853.54 88888.00 2010-12-17 20:47:28.418 351 13170.71 515.73 56853.29 88888.00 2010-12-17 20:47:29.418 351 13170.32 515.23 56853.42 88888.00 2010-12-17 20:47:30.418 351 13169.54 515.60 56853.66 88888.00 2010-12-17 20:47:31.418 351 13169.15 515.11 56853.91 88888.00 2010-12-17 20:47:32.418 351 13169.02 516.10 56853.66 88888.00 2010-12-17 20:47:33.418 351 13168.11 515.36 56854.39 88888.00 2010-12-17 20:47:34.418 351 13168.76 514.74 56853.42 88888.00 2010-12-17 20:47:35.418 351 13168.89 514.98 56853.29 88888.00 2010-12-17 20:47:36.418 351 13168.11 514.98 56854.15 88888.00 2010-12-17 20:47:37.418 351 13168.50 514.74 56853.66 88888.00 2010-12-17 20:47:38.418 351 13168.89 514.49 56853.79 88888.00 2010-12-17 20:47:39.418 351 13169.02 515.23 56853.66 88888.00 2010-12-17 20:47:40.418 351 13170.32 514.86 56852.93 88888.00 2010-12-17 20:47:41.418 351 13170.71 514.36 56853.42 88888.00 2010-12-17 20:47:42.418 351 13169.93 514.61 56853.42 88888.00 2010-12-17 20:47:43.418 351 13168.37 514.24 56853.05 88888.00 2010-12-17 20:47:44.418 351 13171.36 513.99 56853.29 88888.00 2010-12-17 20:47:45.418 351 13171.23 514.49 56853.66 88888.00 2010-12-17 20:47:46.418 351 13171.23 514.12 56853.79 88888.00 2010-12-17 20:47:47.418 351 13171.62 513.87 56853.05 88888.00 2010-12-17 20:47:48.418 351 13171.49 514.49 56853.42 88888.00 2010-12-17 20:47:49.418 351 13168.63 514.36 56853.54 88888.00 2010-12-17 20:47:50.418 351 13170.32 514.36 56853.54 88888.00 2010-12-17 20:47:51.418 351 13169.93 514.86 56852.56 88888.00 2010-12-17 20:47:52.418 351 13168.76 514.98 56853.17 88888.00 2010-12-17 20:47:53.418 351 13171.75 515.11 56852.80 88888.00 2010-12-17 20:47:54.418 351 13170.97 515.60 56852.93 88888.00 2010-12-17 20:47:55.418 351 13171.23 515.11 56853.54 88888.00 2010-12-17 20:47:56.418 351 13170.45 515.85 56853.42 88888.00 2010-12-17 20:47:57.418 351 13170.06 515.60 56852.93 88888.00 2010-12-17 20:47:58.418 351 13163.56 515.36 56852.93 88888.00 2010-12-17 20:47:59.418 351 13164.73 516.59 56852.80 88888.00 2010-12-17 20:48:00.418 351 13173.05 516.10 56853.05 88888.00 2010-12-17 20:48:01.418 351 13171.36 515.60 56853.91 88888.00 2010-12-17 20:48:02.418 351 13171.49 516.35 56853.42 88888.00 2010-12-17 20:48:03.418 351 13167.98 516.72 56852.80 88888.00 2010-12-17 20:48:04.418 351 13171.49 516.22 56852.93 88888.00 2010-12-17 20:48:05.418 351 13170.84 515.85 56853.79 88888.00 2010-12-17 20:48:06.418 351 13167.85 515.73 56853.79 88888.00 2010-12-17 20:48:07.418 351 13167.33 516.47 56853.29 88888.00 2010-12-17 20:48:08.418 351 13167.59 516.10 56853.05 88888.00 2010-12-17 20:48:09.418 351 13169.28 516.59 56853.05 88888.00 2010-12-17 20:48:10.418 351 13170.97 516.72 56854.03 88888.00 2010-12-17 20:48:11.418 351 13170.97 516.59 56853.17 88888.00 2010-12-17 20:48:12.418 351 13169.80 515.85 56853.66 88888.00 2010-12-17 20:48:13.418 351 13169.93 516.10 56854.03 88888.00 2010-12-17 20:48:14.418 351 13167.46 515.48 56852.68 88888.00 2010-12-17 20:48:15.418 351 13171.36 516.10 56853.17 88888.00 2010-12-17 20:48:16.418 351 13169.80 515.60 56853.29 88888.00 2010-12-17 20:48:17.418 351 13169.67 516.22 56853.42 88888.00 2010-12-17 20:48:18.418 351 13171.10 515.73 56853.54 88888.00 2010-12-17 20:48:19.418 351 13170.06 515.36 56853.42 88888.00 2010-12-17 20:48:20.418 351 13170.45 515.73 56853.17 88888.00 2010-12-17 20:48:21.418 351 13170.84 515.60 56853.54 88888.00 2010-12-17 20:48:22.418 351 13170.19 516.47 56853.17 88888.00 2010-12-17 20:48:23.418 351 13170.71 515.73 56853.29 88888.00 2010-12-17 20:48:24.418 351 13171.36 515.36 56853.42 88888.00 2010-12-17 20:48:25.418 351 13170.71 515.60 56852.93 88888.00 2010-12-17 20:48:26.418 351 13170.97 516.22 56853.54 88888.00 2010-12-17 20:48:27.418 351 13170.58 515.48 56853.79 88888.00 2010-12-17 20:48:28.418 351 13170.58 515.85 56853.66 88888.00 2010-12-17 20:48:29.418 351 13170.97 515.73 56853.42 88888.00 2010-12-17 20:48:30.418 351 13171.36 516.47 56853.79 88888.00 2010-12-17 20:48:31.418 351 13171.36 516.84 56853.91 88888.00 2010-12-17 20:48:32.418 351 13171.62 516.84 56853.29 88888.00 2010-12-17 20:48:33.418 351 13170.58 516.72 56853.42 88888.00 2010-12-17 20:48:34.418 351 13170.19 516.10 56853.42 88888.00 2010-12-17 20:48:35.418 351 13171.62 516.84 56853.29 88888.00 2010-12-17 20:48:36.418 351 13171.10 516.72 56853.42 88888.00 2010-12-17 20:48:37.418 351 13170.45 517.21 56853.54 88888.00 2010-12-17 20:48:38.418 351 13170.97 516.97 56854.15 88888.00 2010-12-17 20:48:39.418 351 13171.36 516.84 56853.29 88888.00 2010-12-17 20:48:40.418 351 13170.32 517.09 56854.15 88888.00 2010-12-17 20:48:41.418 351 13170.19 517.83 56853.54 88888.00 2010-12-17 20:48:42.418 351 13171.75 516.97 56853.66 88888.00 2010-12-17 20:48:43.418 351 13171.62 517.21 56853.29 88888.00 2010-12-17 20:48:44.418 351 13172.27 517.59 56854.03 88888.00 2010-12-17 20:48:45.418 351 13172.27 517.34 56853.66 88888.00 2010-12-17 20:48:46.418 351 13170.71 516.84 56853.17 88888.00 2010-12-17 20:48:47.418 351 13171.88 517.09 56853.54 88888.00 2010-12-17 20:48:48.418 351 13168.89 517.46 56853.66 88888.00 2010-12-17 20:48:49.418 351 13172.01 516.72 56853.54 88888.00 2010-12-17 20:48:50.418 351 13172.14 516.97 56853.91 88888.00 2010-12-17 20:48:51.418 351 13171.75 516.97 56853.79 88888.00 2010-12-17 20:48:52.418 351 13172.53 516.72 56853.79 88888.00 2010-12-17 20:48:53.418 351 13169.80 516.47 56853.91 88888.00 2010-12-17 20:48:54.418 351 13169.28 517.09 56853.54 88888.00 2010-12-17 20:48:55.418 351 13170.19 517.09 56852.93 88888.00 2010-12-17 20:48:56.418 351 13169.67 516.59 56853.54 88888.00 2010-12-17 20:48:57.418 351 13169.41 516.35 56853.29 88888.00 2010-12-17 20:48:58.418 351 13169.02 517.09 56853.79 88888.00 2010-12-17 20:48:59.418 351 13169.67 516.59 56853.42 88888.00 2010-12-17 20:49:00.418 351 13169.93 516.97 56853.54 88888.00 2010-12-17 20:49:01.418 351 13169.54 516.97 56854.03 88888.00 2010-12-17 20:49:02.418 351 13169.93 517.46 56853.79 88888.00 2010-12-17 20:49:03.418 351 13169.67 516.72 56853.79 88888.00 2010-12-17 20:49:04.418 351 13170.32 517.34 56854.03 88888.00 2010-12-17 20:49:05.418 351 13171.49 516.72 56853.66 88888.00 2010-12-17 20:49:06.418 351 13171.36 516.97 56854.27 88888.00 2010-12-17 20:49:07.418 351 13171.49 516.59 56853.66 88888.00 2010-12-17 20:49:08.418 351 13170.71 516.84 56853.79 88888.00 2010-12-17 20:49:09.418 351 13170.97 516.59 56853.66 88888.00 2010-12-17 20:49:10.418 351 13170.58 516.35 56853.54 88888.00 2010-12-17 20:49:11.418 351 13171.23 517.34 56853.29 88888.00 2010-12-17 20:49:12.418 351 13171.36 516.10 56853.66 88888.00 2010-12-17 20:49:13.418 351 13171.75 516.97 56853.54 88888.00 2010-12-17 20:49:14.418 351 13170.84 516.84 56853.42 88888.00 2010-12-17 20:49:15.418 351 13161.49 516.59 56853.66 88888.00 2010-12-17 20:49:16.418 351 13163.69 516.97 56853.79 88888.00 2010-12-17 20:49:17.418 351 13164.47 516.84 56853.42 88888.00 2010-12-17 20:49:18.418 351 13167.33 516.35 56854.27 88888.00 2010-12-17 20:49:19.418 351 13170.32 516.35 56853.54 88888.00 2010-12-17 20:49:20.418 351 13166.29 516.59 56854.27 88888.00 2010-12-17 20:49:21.418 351 13170.71 517.21 56853.79 88888.00 2010-12-17 20:49:22.418 351 13160.97 516.47 56853.79 88888.00 2010-12-17 20:49:23.418 351 13170.06 516.72 56853.42 88888.00 2010-12-17 20:49:24.418 351 13171.49 516.84 56853.79 88888.00 2010-12-17 20:49:25.418 351 13170.19 516.97 56853.66 88888.00 2010-12-17 20:49:26.418 351 13163.69 517.21 56853.29 88888.00 2010-12-17 20:49:27.418 351 13163.56 517.46 56853.79 88888.00 2010-12-17 20:49:28.418 351 13162.52 517.21 56853.54 88888.00 2010-12-17 20:49:29.418 351 13168.63 517.83 56854.27 88888.00 2010-12-17 20:49:30.418 351 13170.84 517.96 56853.91 88888.00 2010-12-17 20:49:31.418 351 13170.58 517.59 56853.42 88888.00 2010-12-17 20:49:32.418 351 13171.10 518.45 56853.66 88888.00 2010-12-17 20:49:33.418 351 13170.06 518.20 56853.66 88888.00 2010-12-17 20:49:34.418 351 13170.84 518.08 56854.03 88888.00 2010-12-17 20:49:35.418 351 13171.10 518.95 56853.79 88888.00 2010-12-17 20:49:36.418 351 13170.97 518.45 56854.27 88888.00 2010-12-17 20:49:37.418 351 13170.97 518.33 56853.79 88888.00 2010-12-17 20:49:38.418 351 13170.06 518.45 56853.91 88888.00 2010-12-17 20:49:39.418 351 13170.84 518.95 56854.39 88888.00 2010-12-17 20:49:40.418 351 13170.19 519.69 56853.66 88888.00 2010-12-17 20:49:41.418 351 13170.19 519.20 56853.66 88888.00 2010-12-17 20:49:42.418 351 13168.63 519.32 56854.27 88888.00 2010-12-17 20:49:43.418 351 13168.63 519.69 56853.29 88888.00 2010-12-17 20:49:44.418 351 13168.24 519.69 56853.79 88888.00 2010-12-17 20:49:45.418 351 13168.76 518.82 56854.03 88888.00 2010-12-17 20:49:46.418 351 13168.24 519.20 56853.91 88888.00 2010-12-17 20:49:47.418 351 13169.67 519.81 56854.64 88888.00 2010-12-17 20:49:48.418 351 13169.02 519.32 56854.03 88888.00 2010-12-17 20:49:49.418 351 13166.81 519.44 56853.54 88888.00 2010-12-17 20:49:50.418 351 13168.24 518.45 56854.52 88888.00 2010-12-17 20:49:51.418 351 13169.54 519.32 56854.27 88888.00 2010-12-17 20:49:52.418 351 13169.41 519.44 56854.52 88888.00 2010-12-17 20:49:53.418 351 13168.76 518.95 56853.79 88888.00 2010-12-17 20:49:54.418 351 13169.02 519.20 56854.27 88888.00 2010-12-17 20:49:55.418 351 13168.50 518.45 56854.52 88888.00 2010-12-17 20:49:56.418 351 13169.02 518.58 56854.15 88888.00 2010-12-17 20:49:57.418 351 13168.76 517.83 56854.64 88888.00 2010-12-17 20:49:58.418 351 13169.02 517.96 56853.91 88888.00 2010-12-17 20:49:59.418 351 13169.15 518.45 56854.03 88888.00 2010-12-17 20:50:00.418 351 13168.37 518.08 56854.27 88888.00 2010-12-17 20:50:01.418 351 13169.15 517.71 56853.91 88888.00 2010-12-17 20:50:02.418 351 13169.41 517.59 56854.52 88888.00 2010-12-17 20:50:03.418 351 13170.19 517.46 56853.79 88888.00 2010-12-17 20:50:04.418 351 13168.63 517.71 56854.03 88888.00 2010-12-17 20:50:05.418 351 13168.50 517.09 56854.15 88888.00 2010-12-17 20:50:06.418 351 13168.24 516.84 56854.27 88888.00 2010-12-17 20:50:07.418 351 13168.76 516.84 56854.15 88888.00 2010-12-17 20:50:08.418 351 13168.76 516.84 56854.03 88888.00 2010-12-17 20:50:09.418 351 13168.24 516.84 56854.15 88888.00 2010-12-17 20:50:10.418 351 13168.76 517.21 56853.79 88888.00 2010-12-17 20:50:11.418 351 13168.37 516.84 56854.52 88888.00 2010-12-17 20:50:12.418 351 13167.59 517.21 56854.03 88888.00 2010-12-17 20:50:13.418 351 13170.58 516.97 56854.03 88888.00 2010-12-17 20:50:14.418 351 13170.71 516.97 56854.27 88888.00 2010-12-17 20:50:15.418 351 13171.62 517.59 56854.03 88888.00 2010-12-17 20:50:16.418 351 13171.36 517.96 56854.03 88888.00 2010-12-17 20:50:17.418 351 13171.49 517.46 56854.15 88888.00 2010-12-17 20:50:18.418 351 13171.88 517.71 56853.66 88888.00 2010-12-17 20:50:19.418 351 13171.62 518.70 56853.91 88888.00 2010-12-17 20:50:20.418 351 13171.88 518.08 56854.39 88888.00 2010-12-17 20:50:21.418 351 13171.10 518.33 56854.39 88888.00 2010-12-17 20:50:22.418 351 13171.23 518.58 56854.64 88888.00 2010-12-17 20:50:23.418 351 13169.67 518.20 56854.15 88888.00 2010-12-17 20:50:24.418 351 13170.58 518.45 56853.66 88888.00 2010-12-17 20:50:25.418 351 13169.93 518.82 56854.15 88888.00 2010-12-17 20:50:26.418 351 13169.93 518.45 56854.03 88888.00 2010-12-17 20:50:27.418 351 13169.28 519.07 56853.91 88888.00 2010-12-17 20:50:28.418 351 13169.15 518.58 56853.66 88888.00 2010-12-17 20:50:29.418 351 13170.32 519.20 56853.42 88888.00 2010-12-17 20:50:30.418 351 13169.15 518.82 56854.15 88888.00 2010-12-17 20:50:31.418 351 13168.50 519.07 56853.91 88888.00 2010-12-17 20:50:32.418 351 13168.63 518.70 56854.03 88888.00 2010-12-17 20:50:33.418 351 13169.28 518.58 56854.52 88888.00 2010-12-17 20:50:34.418 351 13169.54 518.45 56854.64 88888.00 2010-12-17 20:50:35.418 351 13167.72 518.70 56854.03 88888.00 2010-12-17 20:50:36.418 351 13168.63 517.71 56854.52 88888.00 2010-12-17 20:50:37.418 351 13168.76 517.83 56854.03 88888.00 2010-12-17 20:50:38.418 351 13167.46 517.83 56853.79 88888.00 2010-12-17 20:50:39.418 351 13168.24 517.83 56854.39 88888.00 2010-12-17 20:50:40.418 351 13167.46 517.71 56853.91 88888.00 2010-12-17 20:50:41.418 351 13168.50 516.72 56853.91 88888.00 2010-12-17 20:50:42.418 351 13168.89 516.47 56854.27 88888.00 2010-12-17 20:50:43.418 351 13168.89 516.72 56854.27 88888.00 2010-12-17 20:50:44.418 351 13169.02 517.09 56853.91 88888.00 2010-12-17 20:50:45.418 351 13168.50 517.46 56853.79 88888.00 2010-12-17 20:50:46.418 351 13168.89 517.09 56854.27 88888.00 2010-12-17 20:50:47.418 351 13168.37 516.84 56854.15 88888.00 2010-12-17 20:50:48.418 351 13168.89 516.72 56854.76 88888.00 2010-12-17 20:50:49.418 351 13168.11 516.72 56854.03 88888.00 2010-12-17 20:50:50.418 351 13168.50 516.59 56854.52 88888.00 2010-12-17 20:50:51.418 351 13167.33 516.72 56854.39 88888.00 2010-12-17 20:50:52.418 351 13169.02 516.72 56853.91 88888.00 2010-12-17 20:50:53.418 351 13169.80 516.72 56853.91 88888.00 2010-12-17 20:50:54.418 351 13169.15 516.35 56853.91 88888.00 2010-12-17 20:50:55.418 351 13168.89 516.97 56854.39 88888.00 2010-12-17 20:50:56.418 351 13168.50 516.97 56853.79 88888.00 2010-12-17 20:50:57.418 351 13169.41 516.47 56854.39 88888.00 2010-12-17 20:50:58.418 351 13170.32 517.09 56854.27 88888.00 2010-12-17 20:50:59.418 351 13170.71 517.34 56853.66 88888.00 2010-12-17 20:51:00.418 351 13170.45 517.34 56853.54 88888.00 2010-12-17 20:51:01.418 351 13169.80 517.59 56853.66 88888.00 2010-12-17 20:51:02.418 351 13170.06 517.21 56853.79 88888.00 2010-12-17 20:51:03.418 351 13169.80 516.97 56853.66 88888.00 2010-12-17 20:51:04.418 351 13169.54 517.34 56853.42 88888.00 2010-12-17 20:51:05.418 351 13168.37 517.34 56854.27 88888.00 2010-12-17 20:51:06.418 351 13169.80 518.08 56853.66 88888.00 2010-12-17 20:51:07.418 351 13167.72 517.83 56853.91 88888.00 2010-12-17 20:51:08.418 351 13170.19 517.71 56854.15 88888.00 2010-12-17 20:51:09.418 351 13170.19 517.21 56853.91 88888.00 2010-12-17 20:51:10.418 351 13170.06 518.08 56853.91 88888.00 2010-12-17 20:51:11.418 351 13169.67 518.33 56853.79 88888.00 2010-12-17 20:51:12.418 351 13169.67 518.58 56853.66 88888.00 2010-12-17 20:51:13.418 351 13169.41 518.08 56854.27 88888.00 2010-12-17 20:51:14.418 351 13168.37 516.97 56854.39 88888.00 2010-12-17 20:51:15.418 351 13169.67 517.09 56854.15 88888.00 2010-12-17 20:51:16.418 351 13169.67 517.34 56854.03 88888.00 2010-12-17 20:51:17.418 351 13168.37 517.21 56854.39 88888.00 2010-12-17 20:51:18.418 351 13169.93 516.72 56853.66 88888.00 2010-12-17 20:51:19.418 351 13169.67 517.46 56853.79 88888.00 2010-12-17 20:51:20.418 351 13168.24 517.34 56854.03 88888.00 2010-12-17 20:51:21.418 351 13168.50 516.59 56853.91 88888.00 2010-12-17 20:51:22.418 351 13169.15 516.97 56853.91 88888.00 2010-12-17 20:51:23.418 351 13166.94 516.84 56853.66 88888.00 2010-12-17 20:51:24.418 351 13168.76 517.34 56853.66 88888.00 2010-12-17 20:51:25.418 351 13169.41 517.21 56854.15 88888.00 2010-12-17 20:51:26.418 351 13169.41 516.72 56853.79 88888.00 2010-12-17 20:51:27.418 351 13169.28 516.59 56853.91 88888.00 2010-12-17 20:51:28.418 351 13168.50 517.34 56853.66 88888.00 2010-12-17 20:51:29.418 351 13167.98 516.84 56853.54 88888.00 2010-12-17 20:51:30.418 351 13168.24 516.72 56853.79 88888.00 2010-12-17 20:51:31.418 351 13168.24 516.35 56853.42 88888.00 2010-12-17 20:51:32.418 351 13168.63 516.47 56853.91 88888.00 2010-12-17 20:51:33.418 351 13168.76 516.47 56853.79 88888.00 2010-12-17 20:51:34.418 351 13169.02 516.35 56853.42 88888.00 2010-12-17 20:51:35.418 351 13169.02 515.85 56853.29 88888.00 2010-12-17 20:51:36.418 351 13168.63 515.97 56853.05 88888.00 2010-12-17 20:51:37.418 351 13168.24 515.60 56853.29 88888.00 2010-12-17 20:51:38.418 351 13168.76 515.73 56853.91 88888.00 2010-12-17 20:51:39.418 351 13168.50 515.48 56853.91 88888.00 2010-12-17 20:51:40.418 351 13169.28 516.35 56854.03 88888.00 2010-12-17 20:51:41.418 351 13169.02 515.97 56853.66 88888.00 2010-12-17 20:51:42.418 351 13168.89 515.73 56853.79 88888.00 2010-12-17 20:51:43.418 351 13169.15 515.11 56854.27 88888.00 2010-12-17 20:51:44.418 351 13169.02 514.36 56853.91 88888.00 2010-12-17 20:51:45.418 351 13168.63 516.10 56853.66 88888.00 2010-12-17 20:51:46.418 351 13169.02 515.60 56853.05 88888.00 2010-12-17 20:51:47.418 351 13168.76 515.48 56853.54 88888.00 2010-12-17 20:51:48.418 351 13168.89 515.60 56854.03 88888.00 2010-12-17 20:51:49.418 351 13169.15 515.36 56853.79 88888.00 2010-12-17 20:51:50.418 351 13169.02 514.74 56853.79 88888.00 2010-12-17 20:51:51.418 351 13168.63 515.60 56853.54 88888.00 2010-12-17 20:51:52.418 351 13167.85 515.85 56854.03 88888.00 2010-12-17 20:51:53.418 351 13169.15 515.73 56854.27 88888.00 2010-12-17 20:51:54.418 351 13168.63 516.10 56852.93 88888.00 2010-12-17 20:51:55.418 351 13168.63 515.73 56853.42 88888.00 2010-12-17 20:51:56.418 351 13169.02 515.73 56854.03 88888.00 2010-12-17 20:51:57.418 351 13168.24 516.22 56854.03 88888.00 2010-12-17 20:51:58.418 351 13168.89 516.47 56854.15 88888.00 2010-12-17 20:51:59.418 351 13168.37 516.22 56853.29 88888.00 2010-12-17 20:52:00.418 351 13168.63 514.98 56854.27 88888.00 2010-12-17 20:52:01.418 351 13167.98 515.97 56853.17 88888.00 2010-12-17 20:52:02.418 351 13168.11 516.10 56853.17 88888.00 2010-12-17 20:52:03.418 351 13167.72 515.85 56853.29 88888.00 2010-12-17 20:52:04.418 351 13160.32 516.10 56853.79 88888.00 2010-12-17 20:52:05.418 351 13161.75 515.85 56853.42 88888.00 2010-12-17 20:52:06.418 351 13162.13 516.22 56853.54 88888.00 2010-12-17 20:52:07.418 351 13162.26 516.35 56852.93 88888.00 2010-12-17 20:52:08.418 351 13164.08 516.35 56853.17 88888.00 2010-12-17 20:52:09.418 351 13163.30 515.85 56852.93 88888.00 2010-12-17 20:52:10.418 351 13163.04 516.10 56852.68 88888.00 2010-12-17 20:52:11.418 351 13163.04 515.48 56853.42 88888.00 2010-12-17 20:52:12.418 351 13163.56 515.85 56853.05 88888.00 2010-12-17 20:52:13.418 351 13162.65 515.85 56852.80 88888.00 2010-12-17 20:52:14.418 351 13161.75 515.73 56853.54 88888.00 2010-12-17 20:52:15.418 351 13161.62 515.36 56853.42 88888.00 2010-12-17 20:52:16.418 351 13157.07 515.73 56852.80 88888.00 2010-12-17 20:52:17.418 351 13155.64 516.22 56853.17 88888.00 2010-12-17 20:52:18.418 351 13161.49 516.22 56853.54 88888.00 2010-12-17 20:52:19.418 351 13164.21 516.47 56853.91 88888.00 2010-12-17 20:52:20.418 351 13167.07 515.48 56854.27 88888.00 2010-12-17 20:52:21.418 351 13168.24 515.73 56853.66 88888.00 2010-12-17 20:52:22.418 351 13167.98 515.73 56853.05 88888.00 2010-12-17 20:52:23.418 351 13167.98 515.60 56853.05 88888.00 2010-12-17 20:52:24.418 351 13167.85 515.97 56853.17 88888.00 2010-12-17 20:52:25.418 351 13167.59 515.60 56853.05 88888.00 2010-12-17 20:52:26.418 351 13167.98 515.85 56853.54 88888.00 2010-12-17 20:52:27.418 351 13167.33 515.97 56853.05 88888.00 2010-12-17 20:52:28.418 351 13167.72 516.10 56853.54 88888.00 2010-12-17 20:52:29.418 351 13167.98 515.85 56852.93 88888.00 2010-12-17 20:52:30.418 351 13168.24 515.60 56853.42 88888.00 2010-12-17 20:52:31.418 351 13168.11 515.60 56853.05 88888.00 2010-12-17 20:52:32.418 351 13167.72 515.60 56853.05 88888.00 2010-12-17 20:52:33.418 351 13168.89 515.73 56853.17 88888.00 2010-12-17 20:52:34.418 351 13167.33 515.97 56852.68 88888.00 2010-12-17 20:52:35.418 351 13168.24 515.85 56853.66 88888.00 2010-12-17 20:52:36.418 351 13167.72 516.22 56853.29 88888.00 2010-12-17 20:52:37.418 351 13168.63 516.84 56853.17 88888.00 2010-12-17 20:52:38.418 351 13168.76 515.73 56853.42 88888.00 2010-12-17 20:52:39.418 351 13168.50 516.10 56853.42 88888.00 2010-12-17 20:52:40.418 351 13168.63 515.48 56853.05 88888.00 2010-12-17 20:52:41.418 351 13168.37 515.48 56853.05 88888.00 2010-12-17 20:52:42.418 351 13169.28 515.85 56853.05 88888.00 2010-12-17 20:52:43.418 351 13168.76 515.60 56852.93 88888.00 2010-12-17 20:52:44.418 351 13168.89 515.60 56852.68 88888.00 2010-12-17 20:52:45.418 351 13168.11 515.73 56853.79 88888.00 2010-12-17 20:52:46.418 351 13168.37 514.74 56852.80 88888.00 2010-12-17 20:52:47.418 351 13168.89 515.11 56852.93 88888.00 2010-12-17 20:52:48.418 351 13169.15 515.36 56853.05 88888.00 2010-12-17 20:52:49.418 351 13169.41 514.74 56852.56 88888.00 2010-12-17 20:52:50.418 351 13169.54 515.48 56853.17 88888.00 2010-12-17 20:52:51.418 351 13169.54 514.98 56853.05 88888.00 2010-12-17 20:52:52.418 351 13169.54 514.74 56853.54 88888.00 2010-12-17 20:52:53.418 351 13169.54 515.73 56853.29 88888.00 2010-12-17 20:52:54.418 351 13169.02 515.23 56853.17 88888.00 2010-12-17 20:52:55.418 351 13169.15 514.61 56852.93 88888.00 2010-12-17 20:52:56.418 351 13169.15 515.36 56853.17 88888.00 2010-12-17 20:52:57.418 351 13169.67 515.48 56852.93 88888.00 2010-12-17 20:52:58.418 351 13169.41 514.86 56852.80 88888.00 2010-12-17 20:52:59.418 351 13169.28 515.11 56852.93 88888.00 2010-12-17 20:53:00.418 351 13168.89 515.11 56853.66 88888.00 2010-12-17 20:53:01.418 351 13168.37 515.11 56852.56 88888.00 2010-12-17 20:53:02.418 351 13168.89 515.11 56853.17 88888.00 2010-12-17 20:53:03.418 351 13168.37 515.23 56852.44 88888.00 2010-12-17 20:53:04.418 351 13168.24 515.48 56852.68 88888.00 2010-12-17 20:53:05.418 351 13168.76 514.36 56853.05 88888.00 2010-12-17 20:53:06.418 351 13168.89 515.23 56852.93 88888.00 2010-12-17 20:53:07.418 351 13168.37 515.48 56853.79 88888.00 2010-12-17 20:53:08.418 351 13168.24 515.36 56852.68 88888.00 2010-12-17 20:53:09.418 351 13168.11 516.10 56853.17 88888.00 2010-12-17 20:53:10.418 351 13168.37 515.85 56852.68 88888.00 2010-12-17 20:53:11.418 351 13169.15 516.22 56853.17 88888.00 2010-12-17 20:53:12.418 351 13167.72 515.73 56852.80 88888.00 2010-12-17 20:53:13.418 351 13168.11 515.73 56852.68 88888.00 2010-12-17 20:53:14.418 351 13168.63 516.47 56853.17 88888.00 2010-12-17 20:53:15.418 351 13168.11 516.10 56854.03 88888.00 2010-12-17 20:53:16.418 351 13168.24 515.97 56853.17 88888.00 2010-12-17 20:53:17.418 351 13168.37 516.59 56853.79 88888.00 2010-12-17 20:53:18.418 351 13168.24 516.59 56852.93 88888.00 2010-12-17 20:53:19.418 351 13169.02 516.22 56852.56 88888.00 2010-12-17 20:53:20.418 351 13168.11 516.59 56852.93 88888.00 2010-12-17 20:53:21.418 351 13168.63 516.47 56853.05 88888.00 2010-12-17 20:53:22.418 351 13168.37 516.84 56852.80 88888.00 2010-12-17 20:53:23.418 351 13168.37 516.84 56852.32 88888.00 2010-12-17 20:53:24.418 351 13168.24 516.97 56853.54 88888.00 2010-12-17 20:53:25.418 351 13168.50 516.97 56852.56 88888.00 2010-12-17 20:53:26.418 351 13168.63 516.35 56852.93 88888.00 2010-12-17 20:53:27.418 351 13169.54 516.35 56852.80 88888.00 2010-12-17 20:53:28.418 351 13169.02 516.97 56853.42 88888.00 2010-12-17 20:53:29.418 351 13167.46 516.35 56853.17 88888.00 2010-12-17 20:53:30.418 351 13168.24 517.21 56853.29 88888.00 2010-12-17 20:53:31.418 351 13167.85 516.72 56852.93 88888.00 2010-12-17 20:53:32.418 351 13168.50 516.72 56852.68 88888.00 2010-12-17 20:53:33.418 351 13168.50 516.47 56852.93 88888.00 2010-12-17 20:53:34.418 351 13169.41 516.59 56853.66 88888.00 2010-12-17 20:53:35.418 351 13168.37 516.22 56852.56 88888.00 2010-12-17 20:53:36.418 351 13168.11 516.72 56853.54 88888.00 2010-12-17 20:53:37.418 351 13167.72 515.60 56853.17 88888.00 2010-12-17 20:53:38.418 351 13168.24 516.72 56853.05 88888.00 2010-12-17 20:53:39.418 351 13167.72 516.97 56853.05 88888.00 2010-12-17 20:53:40.418 351 13168.24 516.59 56852.68 88888.00 2010-12-17 20:53:41.418 351 13167.72 516.22 56852.93 88888.00 2010-12-17 20:53:42.418 351 13168.24 516.22 56853.29 88888.00 2010-12-17 20:53:43.418 351 13167.07 516.72 56853.42 88888.00 2010-12-17 20:53:44.418 351 13167.07 516.22 56853.17 88888.00 2010-12-17 20:53:45.418 351 13167.33 516.59 56852.68 88888.00 2010-12-17 20:53:46.418 351 13167.46 516.84 56852.93 88888.00 2010-12-17 20:53:47.418 351 13169.28 516.84 56852.68 88888.00 2010-12-17 20:53:48.418 351 13167.85 516.97 56852.80 88888.00 2010-12-17 20:53:49.418 351 13167.98 516.84 56852.93 88888.00 2010-12-17 20:53:50.418 351 13167.46 516.35 56853.17 88888.00 2010-12-17 20:53:51.418 351 13167.85 517.21 56853.42 88888.00 2010-12-17 20:53:52.418 351 13167.33 517.46 56852.93 88888.00 2010-12-17 20:53:53.418 351 13166.68 517.21 56853.29 88888.00 2010-12-17 20:53:54.418 351 13167.33 517.09 56853.17 88888.00 2010-12-17 20:53:55.418 351 13165.77 517.46 56853.42 88888.00 2010-12-17 20:53:56.418 351 13166.16 516.72 56852.80 88888.00 2010-12-17 20:53:57.418 351 13166.16 516.59 56853.17 88888.00 2010-12-17 20:53:58.418 351 13167.20 517.09 56852.56 88888.00 2010-12-17 20:53:59.418 351 13167.07 516.97 56853.05 88888.00 2010-12-17 20:54:00.418 351 13167.20 516.22 56853.17 88888.00 2010-12-17 20:54:01.418 351 13166.81 516.84 56853.29 88888.00 2010-12-17 20:54:02.418 351 13167.46 516.47 56852.68 88888.00 2010-12-17 20:54:03.418 351 13166.42 516.84 56853.05 88888.00 2010-12-17 20:54:04.418 351 13167.59 515.73 56853.42 88888.00 2010-12-17 20:54:05.418 351 13168.11 515.48 56853.29 88888.00 2010-12-17 20:54:06.418 351 13168.11 516.10 56853.29 88888.00 2010-12-17 20:54:07.418 351 13166.68 515.97 56852.68 88888.00 2010-12-17 20:54:08.418 351 13167.72 515.48 56852.56 88888.00 2010-12-17 20:54:09.418 351 13167.72 515.97 56853.29 88888.00 2010-12-17 20:54:10.418 351 13168.24 515.23 56852.20 88888.00 2010-12-17 20:54:11.418 351 13166.81 515.73 56852.68 88888.00 2010-12-17 20:54:12.418 351 13167.46 516.10 56852.20 88888.00 2010-12-17 20:54:13.418 351 13168.37 516.10 56852.44 88888.00 2010-12-17 20:54:14.418 351 13168.50 515.85 56853.05 88888.00 2010-12-17 20:54:15.418 351 13167.98 515.36 56852.93 88888.00 2010-12-17 20:54:16.418 351 13168.50 515.73 56852.07 88888.00 2010-12-17 20:54:17.418 351 13168.24 516.84 56853.05 88888.00 2010-12-17 20:54:18.418 351 13168.50 516.35 56852.56 88888.00 2010-12-17 20:54:19.418 351 13168.50 516.35 56852.93 88888.00 2010-12-17 20:54:20.418 351 13168.63 515.97 56852.68 88888.00 2010-12-17 20:54:21.418 351 13168.24 516.84 56852.44 88888.00 2010-12-17 20:54:22.418 351 13169.80 516.72 56852.68 88888.00 2010-12-17 20:54:23.418 351 13168.76 516.59 56853.29 88888.00 2010-12-17 20:54:24.418 351 13168.63 517.21 56853.17 88888.00 2010-12-17 20:54:25.418 351 13168.50 517.09 56853.54 88888.00 2010-12-17 20:54:26.418 351 13168.76 517.71 56853.17 88888.00 2010-12-17 20:54:27.418 351 13168.89 517.59 56852.68 88888.00 2010-12-17 20:54:28.418 351 13169.15 517.59 56852.93 88888.00 2010-12-17 20:54:29.418 351 13169.02 516.72 56853.17 88888.00 2010-12-17 20:54:30.418 351 13169.02 517.46 56853.05 88888.00 2010-12-17 20:54:31.418 351 13169.28 517.96 56852.93 88888.00 2010-12-17 20:54:32.418 351 13169.02 517.83 56852.56 88888.00 2010-12-17 20:54:33.418 351 13168.89 516.97 56852.80 88888.00 2010-12-17 20:54:34.418 351 13169.28 518.20 56853.05 88888.00 2010-12-17 20:54:35.418 351 13169.28 518.08 56852.80 88888.00 2010-12-17 20:54:36.418 351 13169.80 517.71 56853.29 88888.00 2010-12-17 20:54:37.418 351 13169.80 517.71 56852.56 88888.00 2010-12-17 20:54:38.418 351 13169.80 517.59 56852.80 88888.00 2010-12-17 20:54:39.418 351 13170.58 517.71 56853.42 88888.00 2010-12-17 20:54:40.418 351 13169.93 517.59 56852.68 88888.00 2010-12-17 20:54:41.418 351 13169.41 518.20 56852.80 88888.00 2010-12-17 20:54:42.418 351 13169.54 517.96 56853.66 88888.00 2010-12-17 20:54:43.418 351 13169.54 517.34 56853.42 88888.00 2010-12-17 20:54:44.418 351 13170.32 517.46 56853.05 88888.00 2010-12-17 20:54:45.418 351 13170.06 518.08 56853.17 88888.00 2010-12-17 20:54:46.418 351 13169.67 518.33 56853.29 88888.00 2010-12-17 20:54:47.418 351 13169.93 517.83 56853.05 88888.00 2010-12-17 20:54:48.418 351 13169.80 517.09 56852.93 88888.00 2010-12-17 20:54:49.418 351 13169.67 517.71 56852.68 88888.00 2010-12-17 20:54:50.418 351 13169.80 517.21 56852.80 88888.00 2010-12-17 20:54:51.418 351 13170.32 518.45 56853.17 88888.00 2010-12-17 20:54:52.418 351 13170.19 517.34 56852.93 88888.00 2010-12-17 20:54:53.418 351 13170.19 517.59 56853.29 88888.00 2010-12-17 20:54:54.418 351 13170.19 517.83 56853.54 88888.00 2010-12-17 20:54:55.418 351 13170.58 516.84 56853.42 88888.00 2010-12-17 20:54:56.418 351 13169.02 517.83 56853.79 88888.00 2010-12-17 20:54:57.418 351 13169.28 517.09 56853.05 88888.00 2010-12-17 20:54:58.418 351 13169.93 516.22 56853.29 88888.00 2010-12-17 20:54:59.418 351 13169.80 517.09 56853.42 88888.00 2010-12-17 20:55:00.418 351 13169.15 517.09 56853.05 88888.00 2010-12-17 20:55:01.418 351 13169.67 517.46 56853.66 88888.00 2010-12-17 20:55:02.418 351 13169.15 517.09 56853.05 88888.00 2010-12-17 20:55:03.418 351 13169.67 517.21 56853.42 88888.00 2010-12-17 20:55:04.418 351 13168.50 517.46 56853.66 88888.00 2010-12-17 20:55:05.418 351 13169.80 517.34 56853.91 88888.00 2010-12-17 20:55:06.418 351 13169.93 517.71 56853.42 88888.00 2010-12-17 20:55:07.418 351 13169.67 516.72 56852.80 88888.00 2010-12-17 20:55:08.418 351 13169.54 517.71 56853.29 88888.00 2010-12-17 20:55:09.418 351 13169.41 517.21 56853.17 88888.00 2010-12-17 20:55:10.418 351 13169.41 517.34 56853.05 88888.00 2010-12-17 20:55:11.418 351 13169.41 517.34 56853.66 88888.00 2010-12-17 20:55:12.418 351 13170.06 517.46 56853.42 88888.00 2010-12-17 20:55:13.418 351 13169.67 516.84 56853.54 88888.00 2010-12-17 20:55:14.418 351 13170.19 517.09 56853.54 88888.00 2010-12-17 20:55:15.418 351 13169.93 517.46 56853.17 88888.00 2010-12-17 20:55:16.418 351 13170.19 517.46 56853.17 88888.00 2010-12-17 20:55:17.418 351 13169.93 517.71 56853.54 88888.00 2010-12-17 20:55:18.418 351 13171.10 517.21 56852.93 88888.00 2010-12-17 20:55:19.418 351 13170.06 517.59 56853.29 88888.00 2010-12-17 20:55:20.418 351 13170.71 516.84 56853.05 88888.00 2010-12-17 20:55:21.418 351 13170.97 517.59 56852.93 88888.00 2010-12-17 20:55:22.418 351 13170.32 517.71 56853.17 88888.00 2010-12-17 20:55:23.418 351 13171.10 516.84 56853.17 88888.00 2010-12-17 20:55:24.418 351 13170.32 516.84 56853.66 88888.00 2010-12-17 20:55:25.418 351 13170.97 517.09 56853.05 88888.00 2010-12-17 20:55:26.418 351 13167.59 517.21 56852.80 88888.00 2010-12-17 20:55:27.418 351 13170.71 516.35 56852.93 88888.00 2010-12-17 20:55:28.418 351 13163.30 517.59 56853.05 88888.00 2010-12-17 20:55:29.418 351 13162.65 516.72 56853.42 88888.00 2010-12-17 20:55:30.418 351 13169.54 516.22 56852.93 88888.00 2010-12-17 20:55:31.418 351 13170.32 516.72 56853.66 88888.00 2010-12-17 20:55:32.418 351 13167.85 516.59 56853.17 88888.00 2010-12-17 20:55:33.418 351 13170.19 516.10 56852.44 88888.00 2010-12-17 20:55:34.418 351 13170.58 516.84 56852.80 88888.00 2010-12-17 20:55:35.418 351 13170.58 515.48 56853.17 88888.00 2010-12-17 20:55:36.418 351 13170.32 515.48 56853.05 88888.00 2010-12-17 20:55:37.418 351 13170.45 516.10 56853.42 88888.00 2010-12-17 20:55:38.418 351 13170.58 515.36 56853.05 88888.00 2010-12-17 20:55:39.418 351 13171.10 515.60 56853.42 88888.00 2010-12-17 20:55:40.418 351 13170.06 515.60 56852.93 88888.00 2010-12-17 20:55:41.418 351 13169.93 515.73 56853.17 88888.00 2010-12-17 20:55:42.418 351 13170.71 515.36 56853.42 88888.00 2010-12-17 20:55:43.418 351 13170.19 515.48 56853.17 88888.00 2010-12-17 20:55:44.418 351 13170.84 515.97 56853.17 88888.00 2010-12-17 20:55:45.418 351 13170.97 514.86 56853.54 88888.00 2010-12-17 20:55:46.418 351 13170.19 514.86 56853.17 88888.00 2010-12-17 20:55:47.418 351 13171.23 515.85 56853.29 88888.00 2010-12-17 20:55:48.418 351 13171.23 515.23 56853.42 88888.00 2010-12-17 20:55:49.418 351 13170.58 515.36 56853.79 88888.00 2010-12-17 20:55:50.418 351 13170.97 516.10 56852.93 88888.00 2010-12-17 20:55:51.418 351 13170.71 514.86 56853.42 88888.00 2010-12-17 20:55:52.418 351 13170.19 515.23 56853.42 88888.00 2010-12-17 20:55:53.418 351 13170.84 515.60 56853.29 88888.00 2010-12-17 20:55:54.418 351 13170.71 515.48 56853.79 88888.00 2010-12-17 20:55:55.418 351 13170.19 515.60 56853.29 88888.00 2010-12-17 20:55:56.418 351 13170.71 515.97 56853.42 88888.00 2010-12-17 20:55:57.418 351 13170.71 514.98 56853.66 88888.00 2010-12-17 20:55:58.418 351 13170.97 515.85 56853.29 88888.00 2010-12-17 20:55:59.418 351 13170.19 515.97 56853.17 88888.00 2010-12-17 20:56:00.418 351 13170.45 516.47 56853.79 88888.00 2010-12-17 20:56:01.418 351 13169.93 516.22 56853.79 88888.00 2010-12-17 20:56:02.418 351 13170.71 516.59 56854.15 88888.00 2010-12-17 20:56:03.418 351 13170.84 515.97 56853.17 88888.00 2010-12-17 20:56:04.418 351 13169.93 515.97 56853.91 88888.00 2010-12-17 20:56:05.418 351 13169.93 516.97 56852.68 88888.00 2010-12-17 20:56:06.418 351 13170.45 515.97 56853.17 88888.00 2010-12-17 20:56:07.418 351 13169.93 516.72 56853.42 88888.00 2010-12-17 20:56:08.418 351 13169.54 516.47 56853.66 88888.00 2010-12-17 20:56:09.418 351 13169.54 516.47 56853.66 88888.00 2010-12-17 20:56:10.418 351 13169.41 516.10 56853.05 88888.00 2010-12-17 20:56:11.418 351 13170.06 516.59 56853.17 88888.00 2010-12-17 20:56:12.418 351 13170.19 515.60 56853.29 88888.00 2010-12-17 20:56:13.418 351 13170.32 516.10 56853.17 88888.00 2010-12-17 20:56:14.418 351 13170.06 516.10 56853.54 88888.00 2010-12-17 20:56:15.418 351 13169.41 516.10 56853.79 88888.00 2010-12-17 20:56:16.418 351 13169.67 515.85 56853.66 88888.00 2010-12-17 20:56:17.418 351 13169.93 516.10 56853.42 88888.00 2010-12-17 20:56:18.418 351 13169.15 515.97 56854.03 88888.00 2010-12-17 20:56:19.418 351 13170.19 515.97 56853.79 88888.00 2010-12-17 20:56:20.418 351 13170.45 515.85 56853.79 88888.00 2010-12-17 20:56:21.418 351 13169.54 515.97 56853.17 88888.00 2010-12-17 20:56:22.418 351 13169.41 516.59 56853.42 88888.00 2010-12-17 20:56:23.418 351 13169.54 516.35 56854.15 88888.00 2010-12-17 20:56:24.418 351 13169.54 516.59 56854.03 88888.00 2010-12-17 20:56:25.418 351 13170.19 515.97 56853.54 88888.00 2010-12-17 20:56:26.418 351 13170.71 516.35 56852.56 88888.00 2010-12-17 20:56:27.418 351 13170.06 516.22 56853.29 88888.00 2010-12-17 20:56:28.418 351 13170.84 516.59 56853.66 88888.00 2010-12-17 20:56:29.418 351 13171.62 516.59 56853.66 88888.00 2010-12-17 20:56:30.418 351 13170.06 517.34 56853.05 88888.00 2010-12-17 20:56:31.418 351 13170.45 516.35 56853.66 88888.00 2010-12-17 20:56:32.418 351 13170.84 516.72 56853.42 88888.00 2010-12-17 20:56:33.418 351 13170.06 517.21 56853.05 88888.00 2010-12-17 20:56:34.418 351 13170.71 517.21 56853.66 88888.00 2010-12-17 20:56:35.418 351 13170.32 517.21 56853.42 88888.00 2010-12-17 20:56:36.418 351 13171.75 517.34 56853.66 88888.00 2010-12-17 20:56:37.418 351 13170.32 517.21 56853.42 88888.00 2010-12-17 20:56:38.418 351 13170.71 517.83 56853.79 88888.00 2010-12-17 20:56:39.418 351 13170.71 517.09 56853.42 88888.00 2010-12-17 20:56:40.418 351 13170.58 517.83 56853.29 88888.00 2010-12-17 20:56:41.418 351 13170.45 517.59 56853.66 88888.00 2010-12-17 20:56:42.418 351 13169.93 517.34 56853.91 88888.00 2010-12-17 20:56:43.418 351 13170.06 517.21 56853.17 88888.00 2010-12-17 20:56:44.418 351 13170.06 516.47 56853.54 88888.00 2010-12-17 20:56:45.418 351 13169.80 517.21 56853.42 88888.00 2010-12-17 20:56:46.418 351 13170.06 517.71 56853.66 88888.00 2010-12-17 20:56:47.418 351 13170.45 517.09 56853.79 88888.00 2010-12-17 20:56:48.418 351 13170.06 517.21 56853.17 88888.00 2010-12-17 20:56:49.418 351 13169.93 516.84 56853.17 88888.00 2010-12-17 20:56:50.418 351 13170.06 516.47 56853.05 88888.00 2010-12-17 20:56:51.418 351 13170.32 517.09 56852.93 88888.00 2010-12-17 20:56:52.418 351 13169.67 516.35 56853.17 88888.00 2010-12-17 20:56:53.418 351 13170.06 516.22 56853.05 88888.00 2010-12-17 20:56:54.418 351 13170.19 516.35 56852.56 88888.00 2010-12-17 20:56:55.418 351 13170.19 516.10 56853.66 88888.00 2010-12-17 20:56:56.418 351 13170.19 515.97 56853.05 88888.00 2010-12-17 20:56:57.418 351 13170.06 516.35 56853.42 88888.00 2010-12-17 20:56:58.418 351 13169.80 515.97 56853.91 88888.00 2010-12-17 20:56:59.418 351 13169.80 515.97 56853.79 88888.00 2010-12-17 20:57:00.418 351 13170.71 515.97 56853.54 88888.00 2010-12-17 20:57:01.418 351 13169.93 515.85 56853.05 88888.00 2010-12-17 20:57:02.418 351 13169.93 516.22 56853.17 88888.00 2010-12-17 20:57:03.418 351 13170.06 515.48 56853.17 88888.00 2010-12-17 20:57:04.418 351 13170.58 516.35 56853.79 88888.00 2010-12-17 20:57:05.418 351 13170.58 516.22 56853.42 88888.00 2010-12-17 20:57:06.418 351 13170.19 515.60 56853.54 88888.00 2010-12-17 20:57:07.418 351 13170.71 515.97 56853.29 88888.00 2010-12-17 20:57:08.418 351 13170.84 516.84 56853.91 88888.00 2010-12-17 20:57:09.418 351 13170.71 516.35 56853.05 88888.00 2010-12-17 20:57:10.418 351 13170.58 516.10 56853.66 88888.00 2010-12-17 20:57:11.418 351 13170.58 516.59 56853.66 88888.00 2010-12-17 20:57:12.418 351 13170.19 516.10 56853.05 88888.00 2010-12-17 20:57:13.418 351 13170.97 516.35 56853.79 88888.00 2010-12-17 20:57:14.418 351 13170.19 516.47 56853.79 88888.00 2010-12-17 20:57:15.418 351 13170.32 516.97 56853.54 88888.00 2010-12-17 20:57:16.418 351 13169.28 516.47 56853.42 88888.00 2010-12-17 20:57:17.418 351 13169.93 516.72 56854.03 88888.00 2010-12-17 20:57:18.418 351 13170.97 516.84 56853.42 88888.00 2010-12-17 20:57:19.418 351 13170.58 516.72 56853.17 88888.00 2010-12-17 20:57:20.418 351 13169.67 516.72 56853.54 88888.00 2010-12-17 20:57:21.418 351 13169.80 516.72 56853.54 88888.00 2010-12-17 20:57:22.418 351 13169.67 516.72 56853.91 88888.00 2010-12-17 20:57:23.418 351 13170.06 516.84 56854.15 88888.00 2010-12-17 20:57:24.418 351 13170.32 516.84 56853.54 88888.00 2010-12-17 20:57:25.418 351 13169.15 516.84 56853.05 88888.00 2010-12-17 20:57:26.418 351 13170.71 516.22 56853.79 88888.00 2010-12-17 20:57:27.418 351 13170.19 516.47 56853.66 88888.00 2010-12-17 20:57:28.418 351 13170.45 516.10 56853.17 88888.00 2010-12-17 20:57:29.418 351 13169.67 515.97 56852.93 88888.00 2010-12-17 20:57:30.418 351 13169.93 516.35 56853.17 88888.00 2010-12-17 20:57:31.418 351 13170.71 515.97 56852.32 88888.00 2010-12-17 20:57:32.418 351 13170.32 516.22 56853.29 88888.00 2010-12-17 20:57:33.418 351 13170.19 516.10 56853.42 88888.00 2010-12-17 20:57:34.418 351 13170.58 515.97 56853.29 88888.00 2010-12-17 20:57:35.418 351 13170.71 516.35 56853.91 88888.00 2010-12-17 20:57:36.418 351 13170.19 515.36 56853.29 88888.00 2010-12-17 20:57:37.418 351 13170.71 515.97 56853.29 88888.00 2010-12-17 20:57:38.418 351 13170.97 515.97 56853.66 88888.00 2010-12-17 20:57:39.418 351 13169.93 516.22 56852.32 88888.00 2010-12-17 20:57:40.418 351 13170.45 515.60 56853.42 88888.00 2010-12-17 20:57:41.418 351 13171.36 515.60 56853.17 88888.00 2010-12-17 20:57:42.418 351 13170.58 516.10 56853.42 88888.00 2010-12-17 20:57:43.418 351 13170.58 515.85 56853.29 88888.00 2010-12-17 20:57:44.418 351 13170.58 516.59 56853.42 88888.00 2010-12-17 20:57:45.418 351 13170.71 516.47 56854.03 88888.00 2010-12-17 20:57:46.418 351 13170.84 515.97 56853.54 88888.00 2010-12-17 20:57:47.418 351 13169.93 515.97 56853.66 88888.00 2010-12-17 20:57:48.418 351 13170.58 516.97 56853.05 88888.00 2010-12-17 20:57:49.418 351 13170.19 516.97 56853.05 88888.00 2010-12-17 20:57:50.418 351 13170.97 516.35 56853.17 88888.00 2010-12-17 20:57:51.418 351 13170.58 516.84 56853.05 88888.00 2010-12-17 20:57:52.418 351 13170.97 517.21 56853.91 88888.00 2010-12-17 20:57:53.418 351 13170.06 517.34 56853.05 88888.00 2010-12-17 20:57:54.418 351 13170.58 516.47 56853.66 88888.00 2010-12-17 20:57:55.418 351 13170.71 516.97 56853.54 88888.00 2010-12-17 20:57:56.418 351 13169.54 516.84 56853.91 88888.00 2010-12-17 20:57:57.418 351 13170.06 516.59 56853.29 88888.00 2010-12-17 20:57:58.418 351 13169.80 517.34 56853.54 88888.00 2010-12-17 20:57:59.418 351 13170.19 516.97 56853.17 88888.00 2010-12-17 20:58:00.418 351 13169.67 517.21 56853.17 88888.00 2010-12-17 20:58:01.418 351 13171.62 517.59 56853.17 88888.00 2010-12-17 20:58:02.418 351 13170.06 516.72 56854.52 88888.00 2010-12-17 20:58:03.418 351 13170.58 516.72 56853.79 88888.00 2010-12-17 20:58:04.418 351 13170.58 517.09 56853.42 88888.00 2010-12-17 20:58:05.418 351 13169.54 517.21 56853.79 88888.00 2010-12-17 20:58:06.418 351 13170.19 517.21 56853.54 88888.00 2010-12-17 20:58:07.418 351 13169.15 516.84 56853.66 88888.00 2010-12-17 20:58:08.418 351 13170.06 516.72 56853.66 88888.00 2010-12-17 20:58:09.418 351 13169.93 517.09 56854.03 88888.00 2010-12-17 20:58:10.418 351 13169.80 516.10 56853.42 88888.00 2010-12-17 20:58:11.418 351 13169.67 516.47 56853.42 88888.00 2010-12-17 20:58:12.418 351 13169.41 516.97 56852.93 88888.00 2010-12-17 20:58:13.418 351 13169.41 516.59 56853.66 88888.00 2010-12-17 20:58:14.418 351 13170.06 515.85 56853.66 88888.00 2010-12-17 20:58:15.418 351 13168.37 515.73 56853.29 88888.00 2010-12-17 20:58:16.418 351 13174.87 515.97 56852.80 88888.00 2010-12-17 20:58:17.418 351 13170.97 515.97 56853.05 88888.00 2010-12-17 20:58:18.418 351 13160.71 515.85 56853.42 88888.00 2010-12-17 20:58:19.418 351 13163.43 515.36 56853.05 88888.00 2010-12-17 20:58:20.418 351 13169.28 515.97 56852.93 88888.00 2010-12-17 20:58:21.418 351 13169.80 516.22 56853.05 88888.00 2010-12-17 20:58:22.418 351 13169.67 515.97 56853.29 88888.00 2010-12-17 20:58:23.418 351 13170.45 515.97 56853.05 88888.00 2010-12-17 20:58:24.418 351 13169.67 515.85 56853.05 88888.00 2010-12-17 20:58:25.418 351 13170.19 516.59 56853.54 88888.00 2010-12-17 20:58:26.418 351 13169.67 516.10 56853.54 88888.00 2010-12-17 20:58:27.418 351 13169.80 515.60 56853.29 88888.00 2010-12-17 20:58:28.418 351 13169.80 516.72 56854.03 88888.00 2010-12-17 20:58:29.418 351 13169.80 517.34 56853.05 88888.00 2010-12-17 20:58:30.418 351 13170.19 516.22 56853.05 88888.00 2010-12-17 20:58:31.418 351 13170.71 516.97 56853.66 88888.00 2010-12-17 20:58:32.418 351 13170.19 516.72 56853.79 88888.00 2010-12-17 20:58:33.418 351 13170.06 517.34 56852.80 88888.00 2010-12-17 20:58:34.418 351 13170.06 517.09 56852.56 88888.00 2010-12-17 20:58:35.418 351 13170.71 517.71 56853.05 88888.00 2010-12-17 20:58:36.418 351 13170.84 517.59 56852.80 88888.00 2010-12-17 20:58:37.418 351 13170.45 516.72 56853.42 88888.00 2010-12-17 20:58:38.418 351 13169.80 516.84 56852.44 88888.00 2010-12-17 20:58:39.418 351 13170.32 517.71 56854.03 88888.00 2010-12-17 20:58:40.418 351 13170.06 517.21 56853.42 88888.00 2010-12-17 20:58:42.418 351 13170.32 516.97 56853.17 88888.00 2010-12-17 20:58:43.418 351 13170.32 517.59 56853.29 88888.00 2010-12-17 20:58:44.418 351 13170.45 517.46 56853.79 88888.00 2010-12-17 20:58:45.418 351 13169.67 517.46 56853.79 88888.00 2010-12-17 20:58:46.418 351 13170.45 517.59 56853.66 88888.00 2010-12-17 20:58:47.418 351 13171.10 517.21 56853.54 88888.00 2010-12-17 20:58:48.418 351 13170.71 517.09 56853.79 88888.00 2010-12-17 20:58:49.418 351 13171.23 515.97 56852.68 88888.00 2010-12-17 20:58:50.418 351 13171.10 516.97 56853.79 88888.00 2010-12-17 20:58:51.418 351 13170.32 516.22 56853.17 88888.00 2010-12-17 20:58:52.418 351 13170.19 516.84 56854.15 88888.00 2010-12-17 20:58:53.418 351 13171.10 515.97 56853.05 88888.00 2010-12-17 20:58:54.418 351 13170.71 515.36 56853.05 88888.00 2010-12-17 20:58:55.418 351 13171.88 515.73 56853.17 88888.00 2010-12-17 20:58:56.418 351 13170.97 515.36 56853.42 88888.00 2010-12-17 20:58:57.418 351 13171.75 515.23 56853.42 88888.00 2010-12-17 20:58:58.418 351 13171.75 514.86 56853.17 88888.00 2010-12-17 20:58:59.418 351 13171.75 515.11 56853.29 88888.00 2010-12-17 20:59:00.418 351 13171.23 514.49 56853.17 88888.00 2010-12-17 20:59:01.418 351 13171.75 513.87 56853.91 88888.00 2010-12-17 20:59:02.418 351 13171.62 513.87 56853.54 88888.00 2010-12-17 20:59:03.418 351 13171.10 513.37 56853.79 88888.00 2010-12-17 20:59:04.418 351 13172.01 513.25 56852.68 88888.00 2010-12-17 20:59:05.418 351 13172.40 513.75 56852.93 88888.00 2010-12-17 20:59:06.418 351 13173.05 513.87 56853.42 88888.00 2010-12-17 20:59:07.418 351 13172.14 513.62 56852.93 88888.00 2010-12-17 20:59:08.418 351 13172.27 514.12 56853.42 88888.00 2010-12-17 20:59:09.418 351 13170.19 513.99 56852.80 88888.00 2010-12-17 20:59:10.418 351 13171.88 513.99 56852.93 88888.00 2010-12-17 20:59:11.418 351 13172.40 513.37 56853.29 88888.00 2010-12-17 20:59:12.418 351 13172.53 513.87 56853.54 88888.00 2010-12-17 20:59:13.418 351 13172.01 513.62 56852.80 88888.00 2010-12-17 20:59:14.418 351 13172.14 514.61 56853.05 88888.00 2010-12-17 20:59:15.418 351 13172.14 513.87 56854.15 88888.00 2010-12-17 20:59:16.418 351 13171.36 513.75 56853.66 88888.00 2010-12-17 20:59:17.418 351 13171.88 514.49 56853.05 88888.00 2010-12-17 20:59:18.418 351 13170.97 514.98 56852.68 88888.00 2010-12-17 20:59:19.418 351 13171.36 514.61 56853.54 88888.00 2010-12-17 20:59:20.418 351 13170.84 514.86 56853.29 88888.00 2010-12-17 20:59:21.418 351 13171.36 514.61 56854.15 88888.00 2010-12-17 20:59:22.418 351 13170.58 515.73 56853.17 88888.00 2010-12-17 20:59:23.418 351 13171.36 516.10 56853.79 88888.00 2010-12-17 20:59:24.418 351 13170.71 515.36 56853.54 88888.00 2010-12-17 20:59:25.418 351 13171.36 515.73 56852.93 88888.00 2010-12-17 20:59:26.418 351 13169.80 515.85 56853.79 88888.00 2010-12-17 20:59:27.418 351 13169.41 515.97 56854.15 88888.00 2010-12-17 20:59:28.418 351 13170.32 515.73 56853.42 88888.00 2010-12-17 20:59:29.418 351 13169.54 515.85 56853.42 88888.00 2010-12-17 20:59:30.418 351 13169.15 515.85 56854.03 88888.00 2010-12-17 20:59:31.418 351 13169.80 516.22 56853.79 88888.00 2010-12-17 20:59:32.418 351 13169.54 516.10 56853.29 88888.00 2010-12-17 20:59:33.418 351 13169.15 516.22 56853.29 88888.00 2010-12-17 20:59:34.418 351 13168.63 516.35 56853.05 88888.00 2010-12-17 20:59:35.418 351 13169.80 516.35 56853.05 88888.00 2010-12-17 20:59:36.418 351 13169.02 516.47 56853.17 88888.00 2010-12-17 20:59:37.418 351 13168.63 515.97 56853.66 88888.00 2010-12-17 20:59:38.418 351 13168.89 515.97 56853.05 88888.00 2010-12-17 20:59:39.418 351 13168.63 515.85 56853.54 88888.00 2010-12-17 20:59:40.418 351 13168.89 516.84 56853.29 88888.00 2010-12-17 20:59:41.418 351 13167.85 516.10 56853.05 88888.00 2010-12-17 20:59:42.418 351 13168.50 516.84 56853.05 88888.00 2010-12-17 20:59:43.418 351 13169.15 515.97 56853.29 88888.00 2010-12-17 20:59:44.418 351 13169.41 516.35 56853.42 88888.00 2010-12-17 20:59:45.418 351 13169.02 516.47 56853.29 88888.00 2010-12-17 20:59:46.418 351 13168.89 516.22 56853.29 88888.00 2010-12-17 20:59:47.418 351 13168.11 516.59 56852.44 88888.00 2010-12-17 20:59:48.418 351 13168.63 516.22 56852.93 88888.00 2010-12-17 20:59:49.418 351 13168.63 516.22 56852.44 88888.00 2010-12-17 20:59:50.418 351 13168.11 516.35 56853.17 88888.00 2010-12-17 20:59:51.418 351 13168.50 516.22 56853.17 88888.00 2010-12-17 20:59:52.418 351 13169.15 517.21 56853.42 88888.00 2010-12-17 20:59:53.418 351 13169.54 516.35 56852.80 88888.00 2010-12-17 20:59:54.418 351 13170.58 515.48 56853.17 88888.00 2010-12-17 20:59:55.418 351 13170.45 516.35 56852.93 88888.00 2010-12-17 21:00:00.418 351 13170.58 516.10 56853.05 88888.00 2010-12-17 21:00:01.418 351 13170.71 516.22 56853.17 88888.00 2010-12-17 21:00:02.418 351 13170.45 516.59 56852.44 88888.00 2010-12-17 21:00:03.418 351 13170.58 516.10 56852.93 88888.00 2010-12-17 21:00:04.418 351 13170.71 515.97 56853.17 88888.00 2010-12-17 21:00:05.418 351 13170.84 515.97 56853.29 88888.00 2010-12-17 21:00:06.418 351 13170.58 516.22 56853.42 88888.00 2010-12-17 21:00:07.417 351 13171.62 516.10 56853.17 88888.00 2010-12-17 21:00:08.417 351 13170.97 516.22 56852.93 88888.00 2010-12-17 21:00:09.417 351 13170.97 516.47 56853.54 88888.00 2010-12-17 21:00:10.417 351 13171.10 515.97 56853.42 88888.00 2010-12-17 21:00:11.417 351 13171.23 516.22 56853.29 88888.00 2010-12-17 21:00:12.417 351 13171.23 515.60 56852.80 88888.00 2010-12-17 21:00:13.417 351 13171.10 515.97 56853.42 88888.00 2010-12-17 21:00:14.417 351 13171.49 515.36 56853.91 88888.00 2010-12-17 21:00:15.417 351 13171.23 516.22 56853.42 88888.00 2010-12-17 21:00:16.417 351 13170.97 515.73 56853.54 88888.00 2010-12-17 21:00:17.417 351 13171.88 516.10 56852.93 88888.00 2010-12-17 21:00:18.417 351 13171.36 515.73 56852.68 88888.00 2010-12-17 21:00:19.417 351 13171.23 516.10 56853.42 88888.00 2010-12-17 21:00:20.417 351 13171.23 515.73 56853.54 88888.00 2010-12-17 21:00:21.417 351 13172.01 515.73 56853.17 88888.00 2010-12-17 21:00:22.417 351 13172.27 515.48 56852.93 88888.00 2010-12-17 21:00:23.417 351 13171.23 515.73 56853.54 88888.00 2010-12-17 21:00:24.417 351 13171.36 515.97 56853.29 88888.00 2010-12-17 21:00:25.417 351 13170.84 515.23 56853.79 88888.00 2010-12-17 21:00:26.417 351 13170.45 515.11 56853.66 88888.00 2010-12-17 21:00:27.417 351 13171.10 515.97 56853.17 88888.00 2010-12-17 21:00:28.417 351 13171.10 514.74 56853.42 88888.00 2010-12-17 21:00:29.417 351 13171.10 515.48 56853.54 88888.00 2010-12-17 21:00:30.417 351 13171.10 515.11 56853.54 88888.00 2010-12-17 21:00:31.417 351 13170.84 515.73 56853.29 88888.00 2010-12-17 21:00:32.417 351 13170.71 515.48 56853.79 88888.00 2010-12-17 21:00:33.417 351 13171.75 515.60 56853.66 88888.00 2010-12-17 21:00:34.417 351 13171.23 514.86 56853.42 88888.00 2010-12-17 21:00:35.417 351 13170.32 514.61 56853.91 88888.00 2010-12-17 21:00:36.417 351 13170.58 515.36 56852.80 88888.00 2010-12-17 21:00:37.417 351 13170.19 515.11 56853.29 88888.00 2010-12-17 21:00:38.417 351 13170.45 515.48 56853.17 88888.00 2010-12-17 21:00:39.417 351 13170.71 515.36 56853.42 88888.00 2010-12-17 21:00:40.417 351 13170.32 515.11 56853.42 88888.00 2010-12-17 21:00:41.417 351 13169.80 514.61 56853.17 88888.00 2010-12-17 21:00:42.417 351 13169.67 515.48 56853.05 88888.00 2010-12-17 21:00:43.417 351 13169.93 514.74 56852.93 88888.00 2010-12-17 21:00:44.417 351 13169.80 515.48 56853.29 88888.00 2010-12-17 21:00:45.417 351 13170.58 515.36 56852.56 88888.00 2010-12-17 21:00:46.417 351 13169.15 515.97 56852.32 88888.00 2010-12-17 21:00:47.417 351 13170.06 515.97 56853.17 88888.00 2010-12-17 21:00:48.417 351 13169.54 515.23 56853.29 88888.00 2010-12-17 21:00:49.417 351 13170.06 515.85 56853.05 88888.00 2010-12-17 21:00:50.417 351 13169.41 516.22 56853.05 88888.00 2010-12-17 21:00:51.417 351 13169.67 516.10 56853.29 88888.00 2010-12-17 21:00:52.417 351 13168.50 516.84 56853.17 88888.00 2010-12-17 21:00:53.417 351 13168.63 516.35 56853.54 88888.00 2010-12-17 21:00:54.417 351 13168.37 517.46 56852.68 88888.00 2010-12-17 21:00:55.417 351 13168.89 517.83 56853.29 88888.00 2010-12-17 21:00:56.417 351 13168.63 517.21 56852.68 88888.00 2010-12-17 21:00:57.417 351 13168.63 516.84 56852.93 88888.00 2010-12-17 21:00:58.417 351 13169.15 516.84 56853.05 88888.00 2010-12-17 21:00:59.417 351 13167.85 517.21 56853.29 88888.00 2010-12-17 21:01:00.417 351 13168.11 517.34 56854.15 88888.00 2010-12-17 21:01:01.417 351 13168.89 517.21 56853.17 88888.00 2010-12-17 21:01:02.417 351 13168.63 518.08 56852.93 88888.00 2010-12-17 21:01:03.417 351 13166.94 517.71 56853.42 88888.00 2010-12-17 21:01:04.417 351 13168.11 517.59 56853.05 88888.00 2010-12-17 21:01:05.417 351 13167.85 518.20 56853.05 88888.00 2010-12-17 21:01:06.417 351 13168.11 517.83 56853.17 88888.00 2010-12-17 21:01:07.417 351 13167.33 518.08 56852.80 88888.00 2010-12-17 21:01:08.417 351 13167.33 517.46 56853.29 88888.00 2010-12-17 21:01:09.417 351 13166.81 517.46 56853.79 88888.00 2010-12-17 21:01:10.417 351 13167.98 518.33 56853.05 88888.00 2010-12-17 21:01:11.417 351 13167.98 518.20 56853.29 88888.00 2010-12-17 21:01:12.417 351 13167.20 517.59 56853.29 88888.00 2010-12-17 21:01:13.417 351 13167.20 517.71 56853.05 88888.00 2010-12-17 21:01:14.417 351 13166.94 517.96 56852.56 88888.00 2010-12-17 21:01:15.417 351 13167.33 517.96 56852.80 88888.00 2010-12-17 21:01:16.417 351 13166.94 517.46 56852.93 88888.00 2010-12-17 21:01:17.417 351 13167.46 517.59 56853.66 88888.00 2010-12-17 21:01:18.417 351 13167.46 518.08 56853.17 88888.00 2010-12-17 21:01:19.417 351 13167.98 517.34 56852.93 88888.00 2010-12-17 21:01:20.417 351 13166.94 518.08 56853.42 88888.00 2010-12-17 21:01:21.417 351 13167.72 517.46 56852.80 88888.00 2010-12-17 21:01:22.417 351 13168.11 517.96 56853.05 88888.00 2010-12-17 21:01:23.417 351 13167.33 517.46 56852.80 88888.00 2010-12-17 21:01:24.417 351 13168.24 517.46 56853.29 88888.00 2010-12-17 21:01:25.417 351 13167.20 516.84 56853.54 88888.00 2010-12-17 21:01:26.417 351 13168.24 517.21 56852.68 88888.00 2010-12-17 21:01:27.417 351 13167.46 517.34 56853.42 88888.00 2010-12-17 21:01:28.417 351 13167.72 517.09 56852.56 88888.00 2010-12-17 21:01:29.417 351 13167.98 516.59 56852.68 88888.00 2010-12-17 21:01:30.417 351 13168.63 516.84 56852.93 88888.00 2010-12-17 21:01:31.417 351 13169.80 516.97 56852.56 88888.00 2010-12-17 21:01:32.417 351 13169.15 516.35 56853.42 88888.00 2010-12-17 21:01:33.417 351 13169.28 516.22 56853.05 88888.00 2010-12-17 21:01:34.417 351 13168.24 516.35 56853.05 88888.00 2010-12-17 21:01:35.417 351 13169.80 516.22 56852.80 88888.00 2010-12-17 21:01:36.417 351 13170.19 516.47 56852.80 88888.00 2010-12-17 21:01:37.417 351 13168.24 516.35 56853.17 88888.00 2010-12-17 21:01:38.417 351 13167.46 515.85 56852.93 88888.00 2010-12-17 21:01:39.417 351 13168.76 515.48 56853.54 88888.00 2010-12-17 21:01:40.417 351 13166.42 516.10 56853.17 88888.00 2010-12-17 21:01:41.417 351 13168.76 515.48 56852.80 88888.00 2010-12-17 21:01:42.417 351 13169.02 515.11 56852.93 88888.00 2010-12-17 21:01:43.417 351 13168.50 515.97 56853.54 88888.00 2010-12-17 21:01:44.417 351 13160.06 514.98 56853.17 88888.00 2010-12-17 21:01:45.417 351 13169.67 515.97 56852.93 88888.00 2010-12-17 21:01:46.417 351 13169.93 514.98 56853.17 88888.00 2010-12-17 21:01:47.417 351 13169.02 514.98 56852.80 88888.00 2010-12-17 21:01:48.417 351 13169.67 514.98 56853.42 88888.00 2010-12-17 21:01:49.417 351 13169.41 514.24 56852.80 88888.00 2010-12-17 21:01:50.417 351 13168.63 515.48 56852.80 88888.00 2010-12-17 21:01:51.417 351 13169.67 514.86 56852.93 88888.00 2010-12-17 21:01:52.417 351 13168.89 514.86 56852.56 88888.00 2010-12-17 21:01:53.417 351 13167.59 514.49 56852.93 88888.00 2010-12-17 21:01:54.417 351 13168.50 514.49 56852.68 88888.00 2010-12-17 21:01:55.417 351 13169.41 515.36 56853.05 88888.00 2010-12-17 21:01:56.417 351 13168.24 514.74 56852.56 88888.00 2010-12-17 21:01:57.417 351 13168.89 514.74 56852.93 88888.00 2010-12-17 21:01:58.417 351 13168.76 514.49 56852.80 88888.00 2010-12-17 21:01:59.417 351 13169.67 514.61 56853.42 88888.00 2010-12-17 21:02:00.417 351 13170.45 514.86 56852.80 88888.00 2010-12-17 21:02:01.417 351 13169.02 514.36 56852.68 88888.00 2010-12-17 21:02:02.417 351 13169.15 514.24 56852.07 88888.00 2010-12-17 21:02:03.417 351 13169.02 514.24 56853.05 88888.00 2010-12-17 21:02:04.417 351 13169.15 513.75 56852.56 88888.00 2010-12-17 21:02:05.417 351 13169.28 514.49 56852.68 88888.00 2010-12-17 21:02:06.417 351 13169.02 513.87 56853.17 88888.00 2010-12-17 21:02:07.417 351 13168.89 514.86 56852.93 88888.00 2010-12-17 21:02:08.417 351 13169.41 514.36 56852.56 88888.00 2010-12-17 21:02:09.417 351 13167.85 514.24 56853.66 88888.00 2010-12-17 21:02:10.417 351 13168.11 515.23 56853.17 88888.00 2010-12-17 21:02:11.417 351 13169.28 514.36 56852.80 88888.00 2010-12-17 21:02:12.417 351 13167.46 514.61 56853.05 88888.00 2010-12-17 21:02:13.417 351 13167.85 514.36 56853.29 88888.00 2010-12-17 21:02:14.417 351 13168.11 513.99 56853.29 88888.00 2010-12-17 21:02:15.417 351 13167.07 513.75 56852.56 88888.00 2010-12-17 21:02:16.417 351 13167.46 514.24 56853.17 88888.00 2010-12-17 21:02:17.417 351 13167.72 514.12 56852.68 88888.00 2010-12-17 21:02:18.417 351 13167.46 514.49 56852.68 88888.00 2010-12-17 21:02:19.417 351 13168.24 514.24 56853.42 88888.00 2010-12-17 21:02:20.417 351 13168.37 514.24 56853.54 88888.00 2010-12-17 21:02:21.417 351 13168.24 513.25 56852.44 88888.00 2010-12-17 21:02:22.417 351 13167.85 514.49 56852.56 88888.00 2010-12-17 21:02:23.417 351 13168.37 514.49 56852.68 88888.00 2010-12-17 21:02:24.417 351 13167.33 513.62 56852.93 88888.00 2010-12-17 21:02:25.417 351 13168.24 514.12 56853.05 88888.00 2010-12-17 21:02:26.417 351 13167.46 514.61 56853.29 88888.00 2010-12-17 21:02:27.417 351 13167.59 514.98 56852.93 88888.00 2010-12-17 21:02:28.417 351 13168.24 514.61 56853.66 88888.00 2010-12-17 21:02:29.417 351 13167.98 514.24 56853.29 88888.00 2010-12-17 21:02:30.417 351 13167.59 514.36 56853.29 88888.00 2010-12-17 21:02:31.417 351 13167.85 515.11 56852.56 88888.00 2010-12-17 21:02:32.417 351 13166.68 514.74 56853.05 88888.00 2010-12-17 21:02:33.417 351 13166.16 515.11 56853.05 88888.00 2010-12-17 21:02:34.417 351 13165.12 515.36 56853.42 88888.00 2010-12-17 21:02:35.417 351 13165.25 514.61 56852.93 88888.00 2010-12-17 21:02:36.417 351 13166.16 515.60 56852.93 88888.00 2010-12-17 21:02:37.417 351 13166.68 515.11 56852.32 88888.00 2010-12-17 21:02:38.417 351 13165.77 515.23 56852.68 88888.00 2010-12-17 21:02:39.417 351 13164.86 515.97 56853.29 88888.00 2010-12-17 21:02:40.417 351 13165.38 516.47 56852.93 88888.00 2010-12-17 21:02:41.417 351 13166.42 515.48 56852.20 88888.00 2010-12-17 21:02:42.417 351 13166.03 516.10 56852.32 88888.00 2010-12-17 21:02:43.417 351 13166.68 516.47 56852.44 88888.00 2010-12-17 21:02:44.417 351 13166.03 515.85 56852.93 88888.00 2010-12-17 21:02:45.417 351 13166.03 515.60 56852.44 88888.00 2010-12-17 21:02:46.417 351 13165.38 515.48 56852.07 88888.00 2010-12-17 21:02:47.417 351 13163.95 515.36 56852.80 88888.00 2010-12-17 21:02:48.417 351 13166.16 516.35 56852.93 88888.00 2010-12-17 21:02:49.417 351 13167.59 515.85 56852.93 88888.00 2010-12-17 21:02:50.417 351 13166.68 515.73 56852.32 88888.00 2010-12-17 21:02:51.417 351 13165.64 515.73 56852.56 88888.00 2010-12-17 21:02:52.417 351 13165.12 515.73 56852.93 88888.00 2010-12-17 21:02:53.417 351 13166.16 515.73 56853.05 88888.00 2010-12-17 21:02:54.417 351 13167.07 515.73 56852.44 88888.00 2010-12-17 21:02:55.417 351 13166.29 516.10 56852.44 88888.00 2010-12-17 21:02:56.417 351 13166.42 515.97 56853.42 88888.00 2010-12-17 21:02:57.417 351 13167.46 516.10 56852.68 88888.00 2010-12-17 21:02:58.417 351 13166.03 516.10 56852.93 88888.00 2010-12-17 21:02:59.417 351 13167.59 515.97 56852.56 88888.00 2010-12-17 21:03:00.417 351 13167.72 515.85 56851.95 88888.00 2010-12-17 21:03:01.417 351 13166.68 515.60 56853.05 88888.00 2010-12-17 21:03:02.417 351 13167.98 515.85 56852.68 88888.00 2010-12-17 21:03:03.417 351 13167.72 515.97 56852.56 88888.00 2010-12-17 21:03:04.417 351 13167.85 515.48 56852.68 88888.00 2010-12-17 21:03:05.417 351 13166.81 515.60 56853.05 88888.00 2010-12-17 21:03:06.417 351 13164.99 514.74 56852.56 88888.00 2010-12-17 21:03:07.417 351 13165.12 515.48 56852.80 88888.00 2010-12-17 21:03:08.417 351 13167.07 515.11 56853.05 88888.00 2010-12-17 21:03:09.417 351 13167.46 514.86 56852.56 88888.00 2010-12-17 21:03:10.417 351 13167.72 515.36 56852.20 88888.00 2010-12-17 21:03:11.417 351 13167.72 514.86 56852.44 88888.00 2010-12-17 21:03:12.417 351 13167.72 514.86 56852.68 88888.00 2010-12-17 21:03:13.417 351 13167.46 514.86 56851.95 88888.00 2010-12-17 21:03:14.417 351 13167.33 514.86 56853.17 88888.00 2010-12-17 21:03:15.417 351 13167.20 514.24 56852.32 88888.00 2010-12-17 21:03:16.417 351 13167.07 514.36 56852.20 88888.00 2010-12-17 21:03:17.417 351 13167.72 513.62 56852.44 88888.00 2010-12-17 21:03:18.417 351 13167.46 513.50 56852.07 88888.00 2010-12-17 21:03:19.417 351 13168.50 513.75 56851.95 88888.00 2010-12-17 21:03:20.417 351 13161.75 513.75 56852.68 88888.00 2010-12-17 21:03:21.417 351 13161.75 513.50 56853.05 88888.00 2010-12-17 21:03:22.417 351 13162.52 514.24 56852.44 88888.00 2010-12-17 21:03:23.417 351 13163.17 513.13 56852.56 88888.00 2010-12-17 21:03:24.417 351 13162.13 513.87 56852.20 88888.00 2010-12-17 21:03:25.417 351 13163.30 513.99 56852.32 88888.00 2010-12-17 21:03:26.417 351 13163.17 513.50 56852.20 88888.00 2010-12-17 21:03:27.417 351 13161.23 513.99 56852.56 88888.00 2010-12-17 21:03:28.417 351 13163.04 513.75 56851.95 88888.00 2010-12-17 21:03:29.417 351 13164.08 514.36 56852.32 88888.00 2010-12-17 21:03:30.417 351 13162.91 513.87 56852.20 88888.00 2010-12-17 21:03:31.417 351 13163.17 514.98 56852.44 88888.00 2010-12-17 21:03:32.417 351 13162.78 514.12 56852.56 88888.00 2010-12-17 21:03:33.417 351 13162.78 514.61 56852.07 88888.00 2010-12-17 21:03:34.417 351 13163.17 513.62 56851.83 88888.00 2010-12-17 21:03:35.417 351 13163.82 514.12 56852.44 88888.00 2010-12-17 21:03:36.417 351 13163.43 514.36 56852.56 88888.00 2010-12-17 21:03:37.417 351 13163.30 514.49 56852.20 88888.00 2010-12-17 21:03:38.417 351 13163.04 514.12 56852.32 88888.00 2010-12-17 21:03:39.417 351 13163.30 514.24 56852.44 88888.00 2010-12-17 21:03:40.417 351 13164.60 514.49 56852.93 88888.00 2010-12-17 21:03:41.417 351 13162.39 514.49 56852.07 88888.00 2010-12-17 21:03:42.417 351 13164.34 514.36 56851.95 88888.00 2010-12-17 21:03:43.417 351 13163.95 514.86 56852.20 88888.00 2010-12-17 21:03:44.417 351 13164.21 515.11 56851.95 88888.00 2010-12-17 21:03:45.417 351 13163.95 514.74 56852.20 88888.00 2010-12-17 21:03:46.417 351 13164.34 514.98 56852.80 88888.00 2010-12-17 21:03:47.417 351 13163.69 515.36 56853.05 88888.00 2010-12-17 21:03:48.417 351 13163.17 514.98 56852.32 88888.00 2010-12-17 21:03:49.417 351 13163.30 515.60 56852.56 88888.00 2010-12-17 21:03:50.417 351 13162.00 515.36 56852.56 88888.00 2010-12-17 21:03:51.417 351 13163.82 516.10 56851.95 88888.00 2010-12-17 21:03:52.417 351 13161.49 515.85 56852.56 88888.00 2010-12-17 21:03:53.417 351 13162.00 516.35 56852.68 88888.00 2010-12-17 21:03:54.417 351 13161.88 515.85 56852.32 88888.00 2010-12-17 21:03:55.417 351 13161.75 516.47 56852.80 88888.00 2010-12-17 21:03:56.417 351 13162.13 516.72 56853.17 88888.00 2010-12-17 21:03:57.417 351 13161.49 516.72 56853.05 88888.00 2010-12-17 21:03:58.417 351 13161.62 516.97 56852.56 88888.00 2010-12-17 21:03:59.417 351 13162.00 516.35 56853.05 88888.00 2010-12-17 21:04:00.417 351 13161.10 516.84 56852.56 88888.00 2010-12-17 21:04:01.417 351 13162.00 516.97 56852.80 88888.00 2010-12-17 21:04:02.417 351 13160.97 516.72 56852.93 88888.00 2010-12-17 21:04:03.417 351 13161.49 517.34 56852.93 88888.00 2010-12-17 21:04:04.417 351 13161.36 517.21 56853.54 88888.00 2010-12-17 21:04:05.417 351 13161.23 517.71 56852.93 88888.00 2010-12-17 21:04:06.417 351 13160.32 517.34 56852.56 88888.00 2010-12-17 21:04:07.417 351 13160.58 517.46 56852.80 88888.00 2010-12-17 21:04:08.417 351 13160.84 517.71 56853.29 88888.00 2010-12-17 21:04:09.417 351 13160.97 517.09 56853.05 88888.00 2010-12-17 21:04:10.417 351 13160.19 516.97 56852.80 88888.00 2010-12-17 21:04:11.417 351 13161.10 517.21 56852.93 88888.00 2010-12-17 21:04:12.417 351 13161.23 517.71 56853.29 88888.00 2010-12-17 21:04:13.417 351 13160.06 517.34 56853.29 88888.00 2010-12-17 21:04:14.417 351 13157.72 516.72 56852.80 88888.00 2010-12-17 21:04:15.417 351 13157.46 516.84 56853.66 88888.00 2010-12-17 21:04:16.417 351 13157.46 517.34 56852.93 88888.00 2010-12-17 21:04:17.417 351 13157.59 516.59 56854.03 88888.00 2010-12-17 21:04:18.417 351 13158.37 517.46 56853.54 88888.00 2010-12-17 21:04:19.417 351 13166.81 516.84 56853.05 88888.00 2010-12-17 21:04:20.417 351 13166.55 516.10 56853.29 88888.00 2010-12-17 21:04:21.417 351 13167.07 516.22 56853.91 88888.00 2010-12-17 21:04:22.417 351 13166.94 516.72 56853.05 88888.00 2010-12-17 21:04:23.417 351 13158.76 516.97 56852.80 88888.00 2010-12-17 21:04:24.417 351 13158.37 515.97 56853.29 88888.00 2010-12-17 21:04:25.417 351 13159.67 516.10 56853.54 88888.00 2010-12-17 21:04:26.417 351 13158.89 516.22 56853.42 88888.00 2010-12-17 21:04:27.417 351 13157.72 516.10 56853.17 88888.00 2010-12-17 21:04:28.417 351 13157.33 515.85 56853.17 88888.00 2010-12-17 21:04:29.417 351 13159.02 515.85 56853.05 88888.00 2010-12-17 21:04:30.417 351 13161.23 516.10 56852.93 88888.00 2010-12-17 21:04:31.417 351 13168.37 515.60 56853.54 88888.00 2010-12-17 21:04:32.417 351 13157.20 514.98 56853.29 88888.00 2010-12-17 21:04:33.417 351 13160.06 515.48 56852.93 88888.00 2010-12-17 21:04:34.417 351 13161.23 515.11 56852.68 88888.00 2010-12-17 21:04:35.417 351 13161.49 514.86 56853.29 88888.00 2010-12-17 21:04:36.417 351 13159.93 515.11 56852.93 88888.00 2010-12-17 21:04:37.417 351 13160.58 515.23 56853.17 88888.00 2010-12-17 21:04:38.417 351 13160.06 515.23 56852.93 88888.00 2010-12-17 21:04:39.417 351 13160.71 515.23 56853.05 88888.00 2010-12-17 21:04:40.417 351 13160.32 514.98 56853.66 88888.00 2010-12-17 21:04:41.417 351 13159.54 514.98 56852.93 88888.00 2010-12-17 21:04:42.417 351 13160.58 514.98 56853.05 88888.00 2010-12-17 21:04:43.417 351 13160.97 514.86 56852.80 88888.00 2010-12-17 21:04:44.417 351 13160.45 514.74 56852.80 88888.00 2010-12-17 21:04:45.417 351 13160.58 514.49 56852.32 88888.00 2010-12-17 21:04:46.417 351 13159.28 514.61 56852.93 88888.00 2010-12-17 21:04:47.417 351 13159.28 515.23 56852.93 88888.00 2010-12-17 21:04:48.417 351 13159.80 515.11 56853.29 88888.00 2010-12-17 21:04:49.417 351 13159.28 515.36 56852.68 88888.00 2010-12-17 21:04:50.417 351 13159.54 515.23 56852.56 88888.00 2010-12-17 21:04:51.417 351 13159.15 515.48 56853.17 88888.00 2010-12-17 21:04:52.417 351 13160.97 514.61 56852.93 88888.00 2010-12-17 21:04:53.417 351 13160.06 515.60 56853.17 88888.00 2010-12-17 21:04:54.417 351 13159.67 515.60 56852.93 88888.00 2010-12-17 21:04:55.417 351 13160.71 515.11 56853.17 88888.00 2010-12-17 21:04:56.417 351 13160.19 515.23 56852.93 88888.00 2010-12-17 21:04:57.417 351 13158.50 514.98 56852.93 88888.00 2010-12-17 21:04:58.417 351 13159.02 515.73 56852.56 88888.00 2010-12-17 21:04:59.417 351 13160.58 515.60 56852.93 88888.00 2010-12-17 21:05:00.417 351 13160.19 515.36 56853.05 88888.00 2010-12-17 21:05:01.417 351 13159.93 516.10 56852.68 88888.00 2010-12-17 21:05:02.417 351 13161.10 515.23 56852.93 88888.00 2010-12-17 21:05:03.417 351 13159.93 515.60 56853.29 88888.00 2010-12-17 21:05:04.417 351 13159.41 516.10 56852.80 88888.00 2010-12-17 21:05:05.417 351 13160.45 514.98 56853.66 88888.00 2010-12-17 21:05:06.417 351 13159.80 515.48 56853.54 88888.00 2010-12-17 21:05:07.417 351 13159.15 515.60 56853.17 88888.00 2010-12-17 21:05:08.417 351 13160.06 515.11 56852.80 88888.00 2010-12-17 21:05:09.417 351 13159.54 514.86 56853.05 88888.00 2010-12-17 21:05:10.417 351 13158.11 515.23 56853.54 88888.00 2010-12-17 21:05:11.417 351 13158.76 515.48 56853.05 88888.00 2010-12-17 21:05:12.417 351 13159.02 515.60 56853.54 88888.00 2010-12-17 21:05:13.417 351 13158.50 514.74 56853.66 88888.00 2010-12-17 21:05:14.417 351 13159.80 515.48 56853.17 88888.00 2010-12-17 21:05:15.417 351 13160.06 515.60 56853.17 88888.00 2010-12-17 21:05:16.417 351 13159.54 514.74 56852.93 88888.00 2010-12-17 21:05:17.417 351 13159.67 514.86 56853.54 88888.00 2010-12-17 21:05:18.417 351 13160.58 514.98 56853.05 88888.00 2010-12-17 21:05:19.417 351 13160.19 515.36 56853.79 88888.00 2010-12-17 21:05:20.417 351 13160.58 515.60 56852.93 88888.00 2010-12-17 21:05:21.417 351 13160.97 515.48 56853.54 88888.00 2010-12-17 21:05:22.417 351 13160.45 515.48 56852.93 88888.00 2010-12-17 21:05:23.417 351 13159.93 515.23 56852.80 88888.00 2010-12-17 21:05:24.417 351 13159.54 515.23 56853.17 88888.00 2010-12-17 21:05:25.417 351 13158.24 515.48 56853.66 88888.00 2010-12-17 21:05:26.417 351 13155.77 515.48 56853.29 88888.00 2010-12-17 21:05:27.417 351 13156.29 516.10 56852.68 88888.00 2010-12-17 21:05:28.417 351 13155.64 515.36 56853.79 88888.00 2010-12-17 21:05:29.417 351 13154.73 515.73 56853.29 88888.00 2010-12-17 21:05:30.417 351 13154.08 516.59 56853.42 88888.00 2010-12-17 21:05:31.417 351 13161.62 516.47 56853.05 88888.00 2010-12-17 21:05:32.417 351 13165.64 515.60 56853.29 88888.00 2010-12-17 21:05:33.417 351 13167.20 516.84 56853.54 88888.00 2010-12-17 21:05:34.417 351 13167.07 516.84 56853.66 88888.00 2010-12-17 21:05:35.417 351 13169.15 516.84 56854.15 88888.00 2010-12-17 21:05:36.417 351 13167.98 516.59 56853.79 88888.00 2010-12-17 21:05:37.417 351 13167.33 516.72 56852.93 88888.00 2010-12-17 21:05:38.417 351 13166.94 516.84 56853.05 88888.00 2010-12-17 21:05:39.417 351 13166.42 516.10 56853.29 88888.00 2010-12-17 21:05:40.417 351 13165.64 516.35 56853.91 88888.00 2010-12-17 21:05:41.417 351 13167.07 516.72 56853.66 88888.00 2010-12-17 21:05:42.417 351 13167.07 516.47 56853.79 88888.00 2010-12-17 21:05:43.417 351 13165.90 516.59 56853.79 88888.00 2010-12-17 21:05:44.417 351 13163.95 515.97 56853.91 88888.00 2010-12-17 21:05:45.417 351 13162.52 516.97 56854.15 88888.00 2010-12-17 21:05:46.417 351 13162.78 515.73 56853.29 88888.00 2010-12-17 21:05:47.417 351 13163.43 516.59 56853.29 88888.00 2010-12-17 21:05:48.417 351 13162.65 516.22 56853.54 88888.00 2010-12-17 21:05:49.417 351 13160.71 515.97 56854.03 88888.00 2010-12-17 21:05:50.417 351 13159.54 515.60 56853.66 88888.00 2010-12-17 21:05:51.417 351 13159.67 515.73 56853.79 88888.00 2010-12-17 21:05:52.417 351 13160.45 516.10 56853.79 88888.00 2010-12-17 21:05:53.417 351 13159.28 516.10 56852.68 88888.00 2010-12-17 21:05:54.417 351 13159.67 516.22 56853.66 88888.00 2010-12-17 21:05:55.417 351 13159.93 515.85 56853.66 88888.00 2010-12-17 21:05:56.417 351 13160.45 515.60 56853.17 88888.00 2010-12-17 21:05:57.417 351 13161.10 515.85 56853.66 88888.00 2010-12-17 21:05:58.417 351 13159.41 515.36 56853.54 88888.00 2010-12-17 21:05:59.417 351 13159.02 515.60 56853.91 88888.00 2010-12-17 21:06:00.417 351 13159.02 515.85 56853.66 88888.00 2010-12-17 21:06:01.417 351 13159.67 515.36 56852.93 88888.00 2010-12-17 21:06:02.417 351 13158.50 514.61 56853.05 88888.00 2010-12-17 21:06:03.417 351 13160.06 515.73 56853.29 88888.00 2010-12-17 21:06:04.417 351 13158.63 515.36 56854.03 88888.00 2010-12-17 21:06:05.417 351 13158.89 514.98 56853.91 88888.00 2010-12-17 21:06:06.417 351 13159.41 515.60 56853.54 88888.00 2010-12-17 21:06:07.417 351 13160.19 515.73 56853.79 88888.00 2010-12-17 21:06:08.417 351 13161.10 514.74 56853.17 88888.00 2010-12-17 21:06:09.417 351 13161.88 515.73 56853.29 88888.00 2010-12-17 21:06:10.417 351 13160.32 514.98 56853.42 88888.00 2010-12-17 21:06:11.417 351 13160.06 514.74 56853.66 88888.00 2010-12-17 21:06:12.417 351 13160.32 516.22 56853.29 88888.00 2010-12-17 21:06:13.417 351 13160.58 515.11 56853.29 88888.00 2010-12-17 21:06:14.417 351 13161.62 515.60 56852.93 88888.00 2010-12-17 21:06:15.417 351 13160.97 515.73 56853.54 88888.00 2010-12-17 21:06:16.417 351 13161.88 515.97 56853.29 88888.00 2010-12-17 21:06:17.417 351 13160.32 515.48 56853.66 88888.00 2010-12-17 21:06:18.417 351 13160.84 515.73 56853.17 88888.00 2010-12-17 21:06:19.417 351 13158.63 515.60 56853.54 88888.00 2010-12-17 21:06:20.417 351 13147.58 515.85 56853.29 88888.00 2010-12-17 21:06:21.417 351 13153.95 515.97 56853.42 88888.00 2010-12-17 21:06:22.417 351 13152.91 516.59 56852.68 88888.00 2010-12-17 21:06:23.417 351 13148.10 516.47 56852.56 88888.00 2010-12-17 21:06:24.417 351 13149.27 516.59 56853.05 88888.00 2010-12-17 21:06:25.417 351 13153.43 515.97 56852.93 88888.00 2010-12-17 21:06:26.417 351 13154.34 516.72 56852.68 88888.00 2010-12-17 21:06:27.417 351 13155.12 516.47 56853.54 88888.00 2010-12-17 21:06:28.417 351 13157.72 516.72 56853.54 88888.00 2010-12-17 21:06:29.417 351 13153.82 517.09 56853.05 88888.00 2010-12-17 21:06:30.417 351 13166.42 516.72 56852.93 88888.00 2010-12-17 21:06:31.417 351 13166.29 516.97 56853.42 88888.00 2010-12-17 21:06:32.417 351 13161.75 516.35 56853.54 88888.00 2010-12-17 21:06:33.417 351 13152.13 516.47 56852.44 88888.00 2010-12-17 21:06:34.417 351 13160.06 515.97 56852.56 88888.00 2010-12-17 21:06:35.417 351 13160.71 516.22 56852.80 88888.00 2010-12-17 21:06:36.417 351 13163.17 516.47 56852.56 88888.00 2010-12-17 21:06:37.417 351 13165.90 516.35 56852.68 88888.00 2010-12-17 21:06:38.417 351 13166.42 516.22 56853.05 88888.00 2010-12-17 21:06:39.417 351 13154.21 516.47 56853.66 88888.00 2010-12-17 21:06:40.417 351 13160.58 515.97 56853.17 88888.00 2010-12-17 21:06:41.417 351 13158.63 516.47 56853.54 88888.00 2010-12-17 21:06:42.417 351 13160.32 516.59 56853.66 88888.00 2010-12-17 21:06:43.417 351 13159.93 516.22 56853.42 88888.00 2010-12-17 21:06:44.417 351 13159.15 516.22 56853.66 88888.00 2010-12-17 21:06:45.417 351 13159.67 516.10 56853.17 88888.00 2010-12-17 21:06:46.417 351 13158.24 516.59 56853.66 88888.00 2010-12-17 21:06:47.417 351 13157.85 516.97 56853.42 88888.00 2010-12-17 21:06:48.417 351 13157.59 516.84 56853.17 88888.00 2010-12-17 21:06:49.417 351 13152.39 516.47 56854.03 88888.00 2010-12-17 21:06:50.417 351 13160.84 516.84 56853.54 88888.00 2010-12-17 21:06:51.417 351 13156.16 517.21 56853.54 88888.00 2010-12-17 21:06:52.417 351 13169.02 517.96 56853.29 88888.00 2010-12-17 21:06:53.417 351 13166.81 517.09 56853.79 88888.00 2010-12-17 21:06:54.417 351 13167.20 517.09 56853.66 88888.00 2010-12-17 21:06:55.417 351 13167.98 517.46 56853.54 88888.00 2010-12-17 21:06:56.417 351 13166.81 517.09 56853.91 88888.00 2010-12-17 21:06:57.417 351 13166.42 517.46 56853.91 88888.00 2010-12-17 21:06:58.417 351 13168.24 517.71 56853.42 88888.00 2010-12-17 21:06:59.417 351 13168.24 517.21 56853.79 88888.00 2010-12-17 21:07:00.417 351 13167.72 518.45 56853.54 88888.00 2010-12-17 21:07:01.417 351 13166.42 517.59 56854.03 88888.00 2010-12-17 21:07:02.417 351 13167.46 517.59 56853.29 88888.00 2010-12-17 21:07:03.417 351 13168.11 517.83 56852.93 88888.00 2010-12-17 21:07:04.417 351 13167.33 517.46 56853.29 88888.00 2010-12-17 21:07:05.417 351 13167.20 517.21 56853.17 88888.00 2010-12-17 21:07:06.417 351 13166.29 516.84 56853.17 88888.00 2010-12-17 21:07:07.417 351 13166.03 517.59 56853.79 88888.00 2010-12-17 21:07:08.417 351 13165.90 517.34 56853.91 88888.00 2010-12-17 21:07:09.417 351 13165.51 516.47 56853.91 88888.00 2010-12-17 21:07:10.417 351 13164.34 516.84 56853.91 88888.00 2010-12-17 21:07:11.417 351 13164.47 516.47 56853.79 88888.00 2010-12-17 21:07:12.417 351 13163.17 516.72 56853.54 88888.00 2010-12-17 21:07:13.417 351 13163.04 516.22 56853.17 88888.00 2010-12-17 21:07:14.417 351 13168.63 516.72 56854.27 88888.00 2010-12-17 21:07:15.417 351 13166.03 515.48 56853.29 88888.00 2010-12-17 21:07:16.417 351 13165.64 516.59 56853.42 88888.00 2010-12-17 21:07:17.417 351 13166.29 515.60 56853.05 88888.00 2010-12-17 21:07:18.417 351 13166.03 515.23 56852.56 88888.00 2010-12-17 21:07:19.417 351 13165.25 515.73 56852.32 88888.00 2010-12-17 21:07:20.417 351 13160.97 514.98 56853.54 88888.00 2010-12-17 21:07:21.417 351 13165.51 515.73 56853.66 88888.00 2010-12-17 21:07:22.417 351 13164.60 514.86 56853.54 88888.00 2010-12-17 21:07:23.417 351 13165.90 515.60 56853.17 88888.00 2010-12-17 21:07:24.417 351 13166.03 515.11 56853.42 88888.00 2010-12-17 21:07:25.417 351 13165.38 514.98 56853.66 88888.00 2010-12-17 21:07:26.417 351 13166.03 514.86 56853.66 88888.00 2010-12-17 21:07:27.417 351 13166.03 515.48 56852.56 88888.00 2010-12-17 21:07:28.417 351 13166.81 514.36 56852.32 88888.00 2010-12-17 21:07:29.417 351 13166.29 514.49 56852.80 88888.00 2010-12-17 21:07:30.417 351 13166.29 515.23 56852.32 88888.00 2010-12-17 21:07:31.417 351 13167.07 514.49 56852.44 88888.00 2010-12-17 21:07:32.417 351 13167.33 514.61 56853.29 88888.00 2010-12-17 21:07:33.417 351 13158.11 514.98 56853.17 88888.00 2010-12-17 21:07:34.417 351 13159.02 515.23 56853.66 88888.00 2010-12-17 21:07:35.417 351 13159.93 514.49 56852.44 88888.00 2010-12-17 21:07:36.417 351 13167.07 514.24 56852.56 88888.00 2010-12-17 21:07:37.417 351 13167.59 515.23 56853.05 88888.00 2010-12-17 21:07:38.417 351 13167.20 514.49 56853.42 88888.00 2010-12-17 21:07:39.417 351 13167.59 514.61 56852.56 88888.00 2010-12-17 21:07:40.417 351 13167.46 514.36 56852.80 88888.00 2010-12-17 21:07:41.417 351 13167.46 515.11 56852.93 88888.00 2010-12-17 21:07:42.417 351 13167.33 514.74 56852.93 88888.00 2010-12-17 21:07:43.417 351 13167.59 515.11 56852.56 88888.00 2010-12-17 21:07:44.417 351 13168.24 514.98 56852.93 88888.00 2010-12-17 21:07:45.417 351 13167.98 515.11 56852.80 88888.00 2010-12-17 21:07:46.417 351 13167.72 514.61 56852.80 88888.00 2010-12-17 21:07:47.417 351 13167.72 514.24 56853.05 88888.00 2010-12-17 21:07:48.417 351 13168.24 514.36 56853.29 88888.00 2010-12-17 21:07:49.417 351 13168.11 515.11 56852.93 88888.00 2010-12-17 21:07:50.417 351 13168.24 514.24 56852.93 88888.00 2010-12-17 21:07:51.417 351 13168.24 514.86 56852.93 88888.00 2010-12-17 21:07:52.417 351 13167.59 514.36 56853.05 88888.00 2010-12-17 21:07:53.417 351 13175.00 514.61 56852.56 88888.00 2010-12-17 21:07:54.417 351 13164.21 514.24 56852.56 88888.00 2010-12-17 21:07:55.417 351 13167.59 515.11 56853.17 88888.00 2010-12-17 21:07:56.417 351 13167.33 514.24 56852.68 88888.00 2010-12-17 21:07:57.417 351 13166.94 514.61 56852.68 88888.00 2010-12-17 21:07:58.417 351 13165.25 514.12 56853.05 88888.00 2010-12-17 21:07:59.417 351 13166.29 514.61 56852.80 88888.00 2010-12-17 21:08:00.417 351 13166.42 514.74 56852.44 88888.00 2010-12-17 21:08:01.417 351 13166.42 513.37 56853.17 88888.00 2010-12-17 21:08:02.417 351 13166.55 514.49 56853.05 88888.00 2010-12-17 21:08:03.417 351 13166.29 514.24 56853.05 88888.00 2010-12-17 21:08:04.417 351 13165.64 513.75 56852.80 88888.00 2010-12-17 21:08:05.417 351 13165.77 514.49 56852.32 88888.00 2010-12-17 21:08:06.417 351 13166.29 514.12 56852.68 88888.00 2010-12-17 21:08:07.417 351 13165.12 514.24 56852.80 88888.00 2010-12-17 21:08:08.417 351 13165.38 513.87 56853.17 88888.00 2010-12-17 21:08:09.417 351 13165.90 514.12 56852.68 88888.00 2010-12-17 21:08:10.417 351 13164.47 513.75 56853.42 88888.00 2010-12-17 21:08:11.417 351 13165.12 513.62 56853.29 88888.00 2010-12-17 21:08:12.417 351 13164.99 513.62 56852.32 88888.00 2010-12-17 21:08:13.417 351 13164.34 513.37 56852.56 88888.00 2010-12-17 21:08:14.417 351 13166.68 514.24 56852.68 88888.00 2010-12-17 21:08:15.417 351 13165.25 513.87 56852.20 88888.00 2010-12-17 21:08:16.417 351 13167.20 513.13 56853.05 88888.00 2010-12-17 21:08:17.417 351 13164.99 514.36 56853.17 88888.00 2010-12-17 21:08:18.417 351 13166.68 513.75 56852.44 88888.00 2010-12-17 21:08:19.417 351 13166.16 513.87 56852.56 88888.00 2010-12-17 21:08:20.417 351 13166.55 513.99 56852.20 88888.00 2010-12-17 21:08:21.417 351 13166.55 513.75 56852.56 88888.00 2010-12-17 21:08:22.417 351 13166.16 513.37 56851.70 88888.00 2010-12-17 21:08:23.417 351 13166.68 514.12 56852.56 88888.00 2010-12-17 21:08:24.417 351 13165.38 514.36 56852.44 88888.00 2010-12-17 21:08:25.417 351 13166.16 514.61 56852.68 88888.00 2010-12-17 21:08:26.417 351 13166.03 514.86 56852.44 88888.00 2010-12-17 21:08:27.417 351 13166.16 514.36 56852.32 88888.00 2010-12-17 21:08:28.417 351 13165.77 515.11 56852.56 88888.00 2010-12-17 21:08:29.417 351 13166.03 514.49 56852.07 88888.00 2010-12-17 21:08:30.417 351 13166.68 515.23 56851.83 88888.00 2010-12-17 21:08:31.417 351 13165.64 514.98 56852.32 88888.00 2010-12-17 21:08:32.417 351 13166.16 514.61 56852.20 88888.00 2010-12-17 21:08:33.417 351 13166.29 515.36 56852.07 88888.00 2010-12-17 21:08:34.417 351 13165.90 514.98 56852.32 88888.00 2010-12-17 21:08:35.417 351 13165.25 515.23 56852.93 88888.00 2010-12-17 21:08:36.417 351 13166.42 514.86 56852.32 88888.00 2010-12-17 21:08:37.417 351 13166.68 514.98 56851.83 88888.00 2010-12-17 21:08:38.417 351 13166.55 514.98 56851.70 88888.00 2010-12-17 21:08:39.417 351 13165.77 515.11 56851.46 88888.00 2010-12-17 21:08:40.417 351 13165.64 514.61 56852.56 88888.00 2010-12-17 21:08:41.417 351 13166.16 515.48 56851.95 88888.00 2010-12-17 21:08:42.417 351 13166.42 514.36 56852.44 88888.00 2010-12-17 21:08:43.417 351 13166.94 514.49 56853.05 88888.00 2010-12-17 21:08:44.417 351 13166.16 514.36 56852.32 88888.00 2010-12-17 21:08:45.417 351 13165.38 514.12 56852.68 88888.00 2010-12-17 21:08:46.417 351 13167.07 514.61 56852.44 88888.00 2010-12-17 21:08:47.417 351 13167.07 513.75 56852.32 88888.00 2010-12-17 21:08:48.417 351 13163.95 514.12 56852.07 88888.00 2010-12-17 21:08:49.417 351 13163.04 514.98 56852.80 88888.00 2010-12-17 21:08:50.417 351 13166.81 514.24 56852.56 88888.00 2010-12-17 21:08:51.417 351 13163.04 514.49 56853.17 88888.00 2010-12-17 21:08:52.417 351 13155.77 513.87 56852.07 88888.00 2010-12-17 21:08:53.417 351 13163.43 514.61 56852.80 88888.00 2010-12-17 21:08:54.417 351 13163.04 514.24 56852.44 88888.00 2010-12-17 21:08:55.417 351 13159.93 514.36 56853.17 88888.00 2010-12-17 21:08:56.417 351 13159.93 514.86 56852.80 88888.00 2010-12-17 21:08:57.417 351 13161.49 514.61 56853.05 88888.00 2010-12-17 21:08:58.417 351 13162.52 514.98 56853.05 88888.00 2010-12-17 21:08:59.417 351 13161.10 514.98 56852.44 88888.00 2010-12-17 21:09:00.417 351 13160.58 514.74 56852.68 88888.00 2010-12-17 21:09:01.417 351 13159.93 514.86 56853.66 88888.00 2010-12-17 21:09:02.417 351 13159.67 515.85 56853.05 88888.00 2010-12-17 21:09:03.417 351 13157.07 516.10 56852.80 88888.00 2010-12-17 21:09:04.417 351 13160.58 515.48 56853.54 88888.00 2010-12-17 21:09:05.417 351 13168.50 515.85 56853.66 88888.00 2010-12-17 21:09:06.417 351 13167.33 515.85 56853.42 88888.00 2010-12-17 21:09:07.417 351 13158.24 516.47 56852.68 88888.00 2010-12-17 21:09:08.417 351 13156.81 516.47 56852.93 88888.00 2010-12-17 21:09:09.417 351 13157.07 516.47 56852.68 88888.00 2010-12-17 21:09:10.417 351 13158.11 516.72 56852.56 88888.00 2010-12-17 21:09:11.417 351 13157.85 516.47 56852.44 88888.00 2010-12-17 21:09:12.417 351 13153.95 516.97 56852.80 88888.00 2010-12-17 21:09:13.417 351 13157.46 517.09 56853.42 88888.00 2010-12-17 21:09:14.417 351 13166.55 517.09 56853.29 88888.00 2010-12-17 21:09:15.417 351 13166.55 516.97 56852.56 88888.00 2010-12-17 21:09:16.417 351 13167.98 516.97 56853.05 88888.00 2010-12-17 21:09:17.417 351 13167.33 517.71 56853.42 88888.00 2010-12-17 21:09:18.417 351 13167.33 517.21 56853.05 88888.00 2010-12-17 21:09:19.417 351 13167.72 517.46 56853.17 88888.00 2010-12-17 21:09:20.417 351 13167.98 517.46 56852.56 88888.00 2010-12-17 21:09:21.417 351 13167.33 517.09 56852.68 88888.00 2010-12-17 21:09:22.417 351 13167.72 517.96 56853.05 88888.00 2010-12-17 21:09:23.417 351 13167.33 517.59 56853.17 88888.00 2010-12-17 21:09:24.417 351 13166.81 517.59 56853.42 88888.00 2010-12-17 21:09:25.417 351 13166.81 518.20 56852.44 88888.00 2010-12-17 21:09:26.417 351 13166.81 517.83 56853.91 88888.00 2010-12-17 21:09:27.417 351 13149.14 517.83 56853.54 88888.00 2010-12-17 21:09:28.417 351 13169.28 517.34 56853.05 88888.00 2010-12-17 21:09:29.417 351 13166.16 516.84 56853.05 88888.00 2010-12-17 21:09:30.417 351 13166.94 517.96 56853.29 88888.00 2010-12-17 21:09:31.417 351 13166.29 516.72 56852.93 88888.00 2010-12-17 21:09:32.417 351 13166.94 517.59 56853.17 88888.00 2010-12-17 21:09:33.417 351 13166.68 517.59 56852.80 88888.00 2010-12-17 21:09:34.417 351 13166.94 517.21 56853.17 88888.00 2010-12-17 21:09:35.417 351 13160.97 518.20 56853.17 88888.00 2010-12-17 21:09:36.417 351 13161.62 517.46 56853.29 88888.00 2010-12-17 21:09:37.417 351 13160.97 517.34 56854.03 88888.00 2010-12-17 21:09:38.417 351 13161.49 517.83 56853.05 88888.00 2010-12-17 21:09:39.417 351 13160.97 518.08 56853.29 88888.00 2010-12-17 21:09:40.417 351 13163.30 517.46 56853.54 88888.00 2010-12-17 21:09:41.417 351 13163.30 517.96 56853.54 88888.00 2010-12-17 21:09:42.417 351 13162.65 517.96 56853.66 88888.00 2010-12-17 21:09:43.417 351 13160.19 518.20 56853.29 88888.00 2010-12-17 21:09:44.417 351 13160.19 517.46 56853.91 88888.00 2010-12-17 21:09:45.417 351 13159.54 518.08 56853.66 88888.00 2010-12-17 21:09:46.417 351 13158.76 517.59 56853.42 88888.00 2010-12-17 21:09:47.417 351 13166.94 518.33 56852.80 88888.00 2010-12-17 21:09:48.417 351 13166.29 517.96 56852.80 88888.00 2010-12-17 21:09:49.417 351 13166.55 517.71 56852.80 88888.00 2010-12-17 21:09:50.417 351 13163.95 518.45 56853.17 88888.00 2010-12-17 21:09:51.417 351 13161.36 517.71 56853.17 88888.00 2010-12-17 21:09:52.417 351 13161.62 518.82 56853.66 88888.00 2010-12-17 21:09:53.417 351 13161.10 517.83 56853.05 88888.00 2010-12-17 21:09:54.417 351 13162.00 517.71 56852.80 88888.00 2010-12-17 21:09:55.417 351 13162.91 517.96 56852.93 88888.00 2010-12-17 21:09:56.417 351 13161.36 518.08 56853.79 88888.00 2010-12-17 21:09:57.417 351 13160.97 517.96 56852.80 88888.00 2010-12-17 21:09:58.417 351 13161.23 517.59 56853.42 88888.00 2010-12-17 21:09:59.417 351 13159.67 517.34 56853.17 88888.00 2010-12-17 21:10:00.417 351 13161.23 517.59 56853.66 88888.00 2010-12-17 21:10:01.417 351 13158.24 517.09 56853.29 88888.00 2010-12-17 21:10:02.417 351 13158.89 516.84 56853.91 88888.00 2010-12-17 21:10:03.417 351 13158.24 517.34 56853.29 88888.00 2010-12-17 21:10:04.417 351 13157.85 517.46 56853.29 88888.00 2010-12-17 21:10:05.417 351 13158.24 517.21 56853.29 88888.00 2010-12-17 21:10:06.417 351 13160.84 516.84 56853.05 88888.00 2010-12-17 21:10:07.417 351 13160.32 517.59 56853.54 88888.00 2010-12-17 21:10:08.417 351 13161.49 517.09 56853.91 88888.00 2010-12-17 21:10:09.417 351 13160.97 516.72 56853.54 88888.00 2010-12-17 21:10:10.417 351 13161.23 516.10 56853.05 88888.00 2010-12-17 21:10:11.417 351 13163.43 517.34 56853.29 88888.00 2010-12-17 21:10:12.417 351 13163.43 516.97 56852.93 88888.00 2010-12-17 21:10:13.417 351 13164.08 516.22 56853.17 88888.00 2010-12-17 21:10:14.417 351 13163.17 517.09 56852.93 88888.00 2010-12-17 21:10:15.417 351 13163.17 515.60 56853.17 88888.00 2010-12-17 21:10:16.417 351 13161.49 516.47 56853.29 88888.00 2010-12-17 21:10:17.417 351 13162.26 516.47 56853.66 88888.00 2010-12-17 21:10:18.417 351 13161.88 516.10 56852.80 88888.00 2010-12-17 21:10:19.417 351 13158.11 516.47 56853.29 88888.00 2010-12-17 21:10:20.417 351 13157.20 516.10 56853.17 88888.00 2010-12-17 21:10:21.417 351 13159.67 516.10 56853.54 88888.00 2010-12-17 21:10:22.417 351 13159.02 516.10 56853.17 88888.00 2010-12-17 21:10:23.417 351 13159.67 516.10 56853.29 88888.00 2010-12-17 21:10:24.417 351 13160.06 515.85 56852.56 88888.00 2010-12-17 21:10:25.417 351 13158.89 515.85 56853.54 88888.00 2010-12-17 21:10:26.417 351 13161.23 516.22 56853.17 88888.00 2010-12-17 21:10:27.417 351 13160.58 515.97 56853.42 88888.00 2010-12-17 21:10:28.417 351 13159.54 515.60 56853.17 88888.00 2010-12-17 21:10:29.417 351 13159.80 515.85 56852.93 88888.00 2010-12-17 21:10:30.417 351 13156.94 515.85 56853.42 88888.00 2010-12-17 21:10:31.417 351 13160.45 515.97 56853.54 88888.00 2010-12-17 21:10:32.417 351 13159.80 515.23 56853.54 88888.00 2010-12-17 21:10:33.417 351 13160.06 515.23 56853.66 88888.00 2010-12-17 21:10:34.417 351 13159.41 514.61 56853.42 88888.00 2010-12-17 21:10:35.417 351 13159.02 514.49 56853.42 88888.00 2010-12-17 21:10:36.417 351 13160.32 514.36 56853.17 88888.00 2010-12-17 21:10:37.417 351 13160.06 514.86 56853.54 88888.00 2010-12-17 21:10:38.417 351 13159.15 514.49 56853.91 88888.00 2010-12-17 21:10:39.417 351 13159.28 514.98 56853.29 88888.00 2010-12-17 21:10:40.417 351 13157.98 514.36 56854.03 88888.00 2010-12-17 21:10:41.417 351 13159.28 514.61 56853.17 88888.00 2010-12-17 21:10:42.417 351 13159.93 513.75 56853.66 88888.00 2010-12-17 21:10:43.417 351 13158.89 514.12 56853.66 88888.00 2010-12-17 21:10:44.417 351 13159.41 514.36 56853.54 88888.00 2010-12-17 21:10:45.417 351 13161.23 514.74 56853.54 88888.00 2010-12-17 21:10:46.417 351 13160.58 513.50 56853.54 88888.00 2010-12-17 21:10:47.417 351 13159.67 513.37 56853.79 88888.00 2010-12-17 21:10:48.417 351 13159.41 514.61 56853.91 88888.00 2010-12-17 21:10:49.417 351 13159.54 513.75 56853.05 88888.00 2010-12-17 21:10:50.417 351 13160.32 513.99 56853.66 88888.00 2010-12-17 21:10:51.417 351 13160.84 514.49 56853.66 88888.00 2010-12-17 21:10:52.417 351 13160.71 514.12 56854.15 88888.00 2010-12-17 21:10:53.417 351 13161.49 513.75 56854.03 88888.00 2010-12-17 21:10:54.417 351 13161.36 514.24 56853.17 88888.00 2010-12-17 21:10:55.417 351 13159.67 513.99 56853.42 88888.00 2010-12-17 21:10:56.417 351 13157.98 514.12 56853.29 88888.00 2010-12-17 21:10:57.417 351 13157.98 514.74 56853.29 88888.00 2010-12-17 21:10:58.417 351 13159.02 514.24 56853.17 88888.00 2010-12-17 21:10:59.417 351 13160.06 514.24 56853.29 88888.00 2010-12-17 21:11:00.417 351 13160.45 514.24 56853.42 88888.00 2010-12-17 21:11:01.417 351 13160.58 514.49 56853.17 88888.00 2010-12-17 21:11:02.417 351 13161.49 514.24 56853.91 88888.00 2010-12-17 21:11:03.417 351 13161.75 514.36 56852.68 88888.00 2010-12-17 21:11:04.417 351 13160.58 514.36 56853.42 88888.00 2010-12-17 21:11:05.417 351 13158.89 514.61 56853.17 88888.00 2010-12-17 21:11:06.417 351 13159.28 515.48 56853.29 88888.00 2010-12-17 21:11:07.417 351 13160.19 514.36 56852.56 88888.00 2010-12-17 21:11:08.417 351 13161.23 514.61 56853.05 88888.00 2010-12-17 21:11:09.417 351 13160.71 514.12 56853.17 88888.00 2010-12-17 21:11:10.417 351 13160.45 515.23 56853.42 88888.00 2010-12-17 21:11:11.417 351 13161.49 514.49 56854.15 88888.00 2010-12-17 21:11:12.417 351 13161.49 514.24 56853.54 88888.00 2010-12-17 21:11:13.417 351 13160.32 514.86 56852.56 88888.00 2010-12-17 21:11:14.417 351 13160.58 514.86 56853.17 88888.00 2010-12-17 21:11:15.417 351 13161.88 513.75 56853.05 88888.00 2010-12-17 21:11:16.417 351 13161.88 515.11 56852.80 88888.00 2010-12-17 21:11:17.417 351 13161.23 514.86 56852.93 88888.00 2010-12-17 21:11:18.417 351 13163.04 514.24 56853.29 88888.00 2010-12-17 21:11:19.417 351 13162.26 514.86 56852.56 88888.00 2010-12-17 21:11:20.417 351 13161.23 513.99 56852.68 88888.00 2010-12-17 21:11:21.417 351 13161.10 514.49 56852.80 88888.00 2010-12-17 21:11:22.417 351 13160.71 514.74 56853.05 88888.00 2010-12-17 21:11:23.417 351 13162.13 514.49 56853.42 88888.00 2010-12-17 21:11:24.417 351 13162.65 514.49 56852.68 88888.00 2010-12-17 21:11:25.417 351 13162.65 514.24 56852.56 88888.00 2010-12-17 21:11:26.417 351 13161.75 514.12 56852.80 88888.00 2010-12-17 21:11:27.417 351 13164.47 514.12 56852.80 88888.00 2010-12-17 21:11:28.417 351 13162.78 513.99 56852.80 88888.00 2010-12-17 21:11:29.417 351 13162.91 513.75 56852.93 88888.00 2010-12-17 21:11:30.417 351 13164.99 514.49 56852.56 88888.00 2010-12-17 21:11:31.417 351 13164.21 514.12 56851.95 88888.00 2010-12-17 21:11:32.417 351 13164.08 514.12 56852.68 88888.00 2010-12-17 21:11:33.417 351 13164.08 513.87 56852.80 88888.00 2010-12-17 21:11:34.417 351 13163.82 514.24 56852.44 88888.00 2010-12-17 21:11:35.417 351 13166.68 514.86 56853.05 88888.00 2010-12-17 21:11:36.417 351 13164.60 514.24 56852.44 88888.00 2010-12-17 21:11:37.417 351 13165.25 514.86 56852.80 88888.00 2010-12-17 21:11:38.417 351 13163.04 514.36 56852.93 88888.00 2010-12-17 21:11:39.417 351 13166.42 514.24 56852.80 88888.00 2010-12-17 21:11:40.417 351 13163.69 513.75 56852.56 88888.00 2010-12-17 21:11:41.417 351 13167.33 514.74 56852.07 88888.00 2010-12-17 21:11:42.417 351 13164.60 513.99 56852.93 88888.00 2010-12-17 21:11:43.417 351 13164.73 515.11 56852.44 88888.00 2010-12-17 21:11:44.417 351 13165.38 513.87 56853.05 88888.00 2010-12-17 21:11:45.417 351 13166.42 514.49 56853.17 88888.00 2010-12-17 21:11:46.417 351 13165.90 514.24 56852.93 88888.00 2010-12-17 21:11:47.417 351 13166.81 514.61 56852.32 88888.00 2010-12-17 21:11:48.417 351 13166.03 515.11 56852.68 88888.00 2010-12-17 21:11:49.417 351 13165.51 514.86 56852.80 88888.00 2010-12-17 21:11:50.417 351 13166.42 515.48 56852.44 88888.00 2010-12-17 21:11:51.417 351 13166.29 514.49 56853.29 88888.00 2010-12-17 21:11:52.417 351 13165.51 515.23 56851.95 88888.00 2010-12-17 21:11:53.417 351 13165.64 514.86 56852.56 88888.00 2010-12-17 21:11:54.417 351 13165.12 516.10 56853.66 88888.00 2010-12-17 21:11:55.417 351 13165.90 515.97 56852.44 88888.00 2010-12-17 21:11:56.417 351 13165.77 515.97 56852.80 88888.00 2010-12-17 21:11:57.417 351 13166.03 516.10 56853.05 88888.00 2010-12-17 21:11:58.417 351 13166.94 515.48 56853.05 88888.00 2010-12-17 21:11:59.417 351 13166.81 516.10 56853.29 88888.00 2010-12-17 21:12:00.417 351 13166.16 515.97 56852.93 88888.00 2010-12-17 21:12:01.417 351 13167.20 515.23 56853.42 88888.00 2010-12-17 21:12:02.417 351 13166.55 515.85 56853.79 88888.00 2010-12-17 21:12:03.417 351 13166.81 516.35 56853.29 88888.00 2010-12-17 21:12:04.417 351 13167.20 515.97 56852.93 88888.00 2010-12-17 21:12:05.417 351 13166.68 516.35 56853.29 88888.00 2010-12-17 21:12:06.417 351 13166.03 516.47 56852.80 88888.00 2010-12-17 21:12:07.417 351 13165.77 516.22 56853.17 88888.00 2010-12-17 21:12:08.417 351 13166.42 516.10 56853.79 88888.00 2010-12-17 21:12:09.417 351 13165.64 516.35 56853.05 88888.00 2010-12-17 21:12:10.417 351 13165.51 515.85 56853.54 88888.00 2010-12-17 21:12:11.417 351 13165.25 516.10 56853.17 88888.00 2010-12-17 21:12:12.417 351 13166.42 515.85 56853.54 88888.00 2010-12-17 21:12:13.417 351 13166.68 516.10 56853.05 88888.00 2010-12-17 21:12:14.417 351 13165.64 515.48 56853.42 88888.00 2010-12-17 21:12:15.417 351 13165.77 515.97 56852.93 88888.00 2010-12-17 21:12:16.417 351 13165.64 516.47 56853.42 88888.00 2010-12-17 21:12:17.417 351 13165.90 515.97 56853.17 88888.00 2010-12-17 21:12:18.417 351 13165.51 516.10 56852.93 88888.00 2010-12-17 21:12:19.417 351 13164.60 516.22 56853.05 88888.00 2010-12-17 21:12:20.417 351 13164.99 516.35 56852.44 88888.00 2010-12-17 21:12:21.417 351 13164.73 515.85 56852.56 88888.00 2010-12-17 21:12:22.417 351 13165.12 516.47 56853.29 88888.00 2010-12-17 21:12:23.417 351 13164.86 515.97 56852.93 88888.00 2010-12-17 21:12:24.417 351 13165.12 516.35 56853.17 88888.00 2010-12-17 21:12:25.417 351 13164.86 516.47 56853.29 88888.00 2010-12-17 21:12:26.417 351 13165.12 515.73 56853.17 88888.00 2010-12-17 21:12:27.417 351 13165.38 515.85 56852.80 88888.00 2010-12-17 21:12:28.417 351 13164.73 515.48 56853.17 88888.00 2010-12-17 21:12:29.417 351 13164.21 516.84 56852.68 88888.00 2010-12-17 21:12:30.417 351 13164.21 516.47 56852.68 88888.00 2010-12-17 21:12:31.417 351 13164.73 516.10 56853.54 88888.00 2010-12-17 21:12:32.417 351 13164.47 516.47 56852.80 88888.00 2010-12-17 21:12:33.417 351 13165.38 515.73 56852.68 88888.00 2010-12-17 21:12:34.417 351 13164.86 516.35 56853.42 88888.00 2010-12-17 21:12:35.417 351 13164.60 516.47 56852.80 88888.00 2010-12-17 21:12:36.417 351 13165.25 516.97 56852.80 88888.00 2010-12-17 21:12:37.417 351 13164.34 516.47 56853.54 88888.00 2010-12-17 21:12:38.417 351 13165.12 516.22 56853.29 88888.00 2010-12-17 21:12:39.417 351 13163.43 515.97 56852.80 88888.00 2010-12-17 21:12:40.417 351 13164.21 516.97 56853.05 88888.00 2010-12-17 21:12:41.417 351 13164.21 516.22 56853.66 88888.00 2010-12-17 21:12:42.417 351 13163.95 516.35 56853.17 88888.00 2010-12-17 21:12:43.417 351 13164.73 516.47 56853.42 88888.00 2010-12-17 21:12:44.417 351 13165.12 516.84 56853.17 88888.00 2010-12-17 21:12:45.417 351 13165.77 517.09 56852.80 88888.00 2010-12-17 21:12:46.417 351 13164.86 516.97 56853.42 88888.00 2010-12-17 21:12:47.417 351 13165.25 516.59 56853.17 88888.00 2010-12-17 21:12:48.417 351 13166.81 516.35 56852.56 88888.00 2010-12-17 21:12:49.417 351 13164.47 516.84 56852.68 88888.00 2010-12-17 21:12:50.417 351 13165.12 516.84 56852.80 88888.00 2010-12-17 21:12:51.417 351 13165.64 516.22 56852.93 88888.00 2010-12-17 21:12:52.417 351 13165.12 516.35 56853.05 88888.00 2010-12-17 21:12:53.417 351 13164.60 516.72 56853.29 88888.00 2010-12-17 21:12:54.417 351 13164.99 516.47 56852.80 88888.00 2010-12-17 21:12:55.417 351 13165.77 516.47 56853.54 88888.00 2010-12-17 21:12:56.417 351 13165.51 516.47 56853.54 88888.00 2010-12-17 21:12:57.417 351 13166.81 516.47 56853.17 88888.00 2010-12-17 21:12:58.417 351 13165.25 516.72 56853.17 88888.00 2010-12-17 21:12:59.417 351 13165.77 516.22 56853.17 88888.00 2010-12-17 21:13:00.417 351 13166.16 516.10 56853.66 88888.00 2010-12-17 21:13:01.417 351 13164.73 516.35 56853.79 88888.00 2010-12-17 21:13:02.417 351 13163.69 516.72 56853.66 88888.00 2010-12-17 21:13:03.417 351 13163.17 515.97 56853.91 88888.00 2010-12-17 21:13:04.417 351 13164.73 516.10 56853.42 88888.00 2010-12-17 21:13:05.417 351 13164.21 515.85 56853.17 88888.00 2010-12-17 21:13:06.417 351 13163.43 515.97 56853.42 88888.00 2010-12-17 21:13:07.417 351 13164.86 515.73 56853.66 88888.00 2010-12-17 21:13:08.417 351 13166.16 516.10 56853.79 88888.00 2010-12-17 21:13:09.417 351 13165.25 515.60 56853.66 88888.00 2010-12-17 21:13:10.417 351 13165.90 516.10 56852.93 88888.00 2010-12-17 21:13:11.417 351 13166.94 515.48 56853.05 88888.00 2010-12-17 21:13:12.417 351 13163.82 514.49 56853.54 88888.00 2010-12-17 21:13:13.417 351 13165.25 515.60 56852.80 88888.00 2010-12-17 21:13:14.417 351 13164.99 515.48 56853.79 88888.00 2010-12-17 21:13:15.417 351 13166.55 515.11 56853.29 88888.00 2010-12-17 21:13:16.417 351 13164.99 515.11 56853.91 88888.00 2010-12-17 21:13:17.417 351 13164.60 515.48 56853.54 88888.00 2010-12-17 21:13:18.417 351 13166.03 515.85 56853.79 88888.00 2010-12-17 21:13:19.417 351 13166.03 514.61 56854.15 88888.00 2010-12-17 21:13:20.417 351 13166.68 515.23 56853.05 88888.00 2010-12-17 21:13:21.417 351 13166.42 515.36 56853.29 88888.00 2010-12-17 21:13:22.417 351 13167.46 515.36 56854.03 88888.00 2010-12-17 21:13:23.417 351 13166.68 515.23 56853.54 88888.00 2010-12-17 21:13:24.417 351 13165.77 514.86 56853.42 88888.00 2010-12-17 21:13:25.417 351 13166.68 515.48 56853.66 88888.00 2010-12-17 21:13:26.417 351 13166.16 516.10 56853.42 88888.00 2010-12-17 21:13:27.417 351 13165.90 515.48 56854.03 88888.00 2010-12-17 21:13:28.417 351 13165.77 516.10 56853.66 88888.00 2010-12-17 21:13:29.417 351 13165.12 514.74 56854.39 88888.00 2010-12-17 21:13:30.417 351 13165.12 515.85 56853.66 88888.00 2010-12-17 21:13:31.417 351 13165.64 515.73 56853.66 88888.00 2010-12-17 21:13:32.417 351 13163.95 516.35 56853.91 88888.00 2010-12-17 21:13:33.417 351 13164.21 516.35 56854.15 88888.00 2010-12-17 21:13:34.417 351 13164.21 515.60 56853.91 88888.00 2010-12-17 21:13:35.417 351 13165.25 515.60 56853.66 88888.00 2010-12-17 21:13:36.417 351 13166.03 516.22 56854.15 88888.00 2010-12-17 21:13:37.417 351 13166.29 516.84 56854.15 88888.00 2010-12-17 21:13:38.417 351 13165.77 516.47 56854.15 88888.00 2010-12-17 21:13:39.417 351 13166.29 516.35 56853.66 88888.00 2010-12-17 21:13:40.416 351 13165.77 516.84 56853.91 88888.00 2010-12-17 21:13:41.416 351 13164.99 516.35 56854.03 88888.00 2010-12-17 21:13:42.416 351 13166.16 516.47 56853.79 88888.00 2010-12-17 21:13:43.416 351 13164.99 516.72 56853.79 88888.00 2010-12-17 21:13:44.416 351 13165.90 516.59 56854.03 88888.00 2010-12-17 21:13:45.416 351 13166.16 516.59 56853.54 88888.00 2010-12-17 21:13:46.416 351 13166.81 516.10 56853.29 88888.00 2010-12-17 21:13:47.416 351 13166.55 516.97 56853.91 88888.00 2010-12-17 21:13:48.416 351 13166.55 516.47 56853.91 88888.00 2010-12-17 21:13:49.416 351 13165.12 517.34 56853.54 88888.00 2010-12-17 21:13:50.416 351 13166.29 516.72 56853.42 88888.00 2010-12-17 21:13:51.416 351 13165.12 516.84 56854.39 88888.00 2010-12-17 21:13:52.416 351 13166.68 516.59 56854.15 88888.00 2010-12-17 21:13:53.416 351 13167.20 517.09 56853.66 88888.00 2010-12-17 21:13:54.416 351 13166.55 516.84 56853.91 88888.00 2010-12-17 21:13:55.416 351 13166.68 516.97 56854.15 88888.00 2010-12-17 21:13:56.416 351 13167.20 517.34 56853.91 88888.00 2010-12-17 21:13:57.416 351 13166.81 517.09 56854.03 88888.00 2010-12-17 21:13:58.416 351 13167.59 516.47 56854.52 88888.00 2010-12-17 21:13:59.416 351 13167.72 516.97 56853.91 88888.00 2010-12-17 21:14:00.416 351 13167.59 517.21 56854.64 88888.00 2010-12-17 21:14:01.416 351 13167.59 517.34 56854.52 88888.00 2010-12-17 21:14:02.416 351 13167.85 517.09 56854.39 88888.00 2010-12-17 21:14:03.416 351 13166.68 517.46 56853.91 88888.00 2010-12-17 21:14:04.416 351 13166.16 516.47 56854.76 88888.00 2010-12-17 21:14:05.416 351 13166.42 517.21 56854.27 88888.00 2010-12-17 21:14:06.416 351 13166.81 516.47 56854.15 88888.00 2010-12-17 21:14:07.416 351 13164.99 515.85 56854.52 88888.00 2010-12-17 21:14:08.416 351 13165.90 516.35 56854.27 88888.00 2010-12-17 21:14:09.416 351 13167.20 516.47 56854.39 88888.00 2010-12-17 21:14:10.416 351 13167.98 516.10 56855.01 88888.00 2010-12-17 21:14:11.416 351 13166.42 516.10 56854.76 88888.00 2010-12-17 21:14:12.416 351 13166.03 515.60 56854.52 88888.00 2010-12-17 21:14:13.416 351 13166.42 515.36 56854.64 88888.00 2010-12-17 21:14:14.416 351 13166.42 515.48 56854.52 88888.00 2010-12-17 21:14:15.416 351 13166.81 515.85 56854.88 88888.00 2010-12-17 21:14:16.416 351 13165.77 514.61 56854.76 88888.00 2010-12-17 21:14:17.416 351 13165.90 514.98 56854.64 88888.00 2010-12-17 21:14:18.416 351 13166.94 515.48 56854.52 88888.00 2010-12-17 21:14:19.416 351 13167.33 515.60 56854.52 88888.00 2010-12-17 21:14:20.416 351 13167.33 515.23 56854.27 88888.00 2010-12-17 21:14:21.416 351 13167.59 515.11 56854.88 88888.00 2010-12-17 21:14:22.416 351 13166.94 514.74 56854.76 88888.00 2010-12-17 21:14:23.416 351 13167.46 515.23 56854.52 88888.00 2010-12-17 21:14:24.416 351 13167.98 514.61 56854.39 88888.00 2010-12-17 21:14:25.416 351 13167.33 515.60 56854.52 88888.00 2010-12-17 21:14:26.416 351 13167.72 514.86 56854.15 88888.00 2010-12-17 21:14:27.416 351 13166.81 514.49 56854.15 88888.00 2010-12-17 21:14:28.416 351 13166.29 514.86 56855.01 88888.00 2010-12-17 21:14:29.416 351 13167.85 515.36 56854.27 88888.00 2010-12-17 21:14:30.416 351 13166.55 514.61 56854.39 88888.00 2010-12-17 21:14:31.416 351 13165.12 515.23 56854.64 88888.00 2010-12-17 21:14:32.416 351 13165.12 515.23 56854.27 88888.00 2010-12-17 21:14:33.416 351 13166.16 514.74 56854.76 88888.00 2010-12-17 21:14:34.416 351 13166.03 515.48 56854.15 88888.00 2010-12-17 21:14:35.416 351 13166.03 516.22 56853.29 88888.00 2010-12-17 21:14:36.416 351 13164.86 515.85 56854.52 88888.00 2010-12-17 21:14:37.416 351 13166.16 515.97 56853.79 88888.00 2010-12-17 21:14:38.416 351 13163.69 516.22 56854.15 88888.00 2010-12-17 21:14:39.416 351 13165.77 515.73 56854.39 88888.00 2010-12-17 21:14:40.416 351 13166.03 516.59 56854.39 88888.00 2010-12-17 21:14:41.416 351 13164.08 515.85 56854.52 88888.00 2010-12-17 21:14:42.416 351 13164.34 515.73 56853.91 88888.00 2010-12-17 21:14:43.416 351 13164.47 515.73 56854.52 88888.00 2010-12-17 21:14:44.416 351 13164.47 516.84 56854.76 88888.00 2010-12-17 21:14:45.416 351 13166.16 516.59 56854.27 88888.00 2010-12-17 21:14:46.416 351 13167.07 516.47 56854.15 88888.00 2010-12-17 21:14:47.416 351 13166.68 516.84 56854.27 88888.00 2010-12-17 21:14:48.416 351 13166.55 515.97 56854.27 88888.00 2010-12-17 21:14:49.416 351 13166.81 515.97 56853.91 88888.00 2010-12-17 21:14:50.416 351 13165.77 516.10 56853.66 88888.00 2010-12-17 21:14:51.416 351 13164.47 516.10 56854.27 88888.00 2010-12-17 21:14:52.416 351 13165.25 515.97 56854.15 88888.00 2010-12-17 21:14:53.416 351 13164.99 516.10 56854.03 88888.00 2010-12-17 21:14:54.416 351 13166.42 516.84 56854.27 88888.00 2010-12-17 21:14:55.416 351 13165.12 516.10 56853.79 88888.00 2010-12-17 21:14:56.416 351 13163.82 515.85 56853.79 88888.00 2010-12-17 21:14:57.416 351 13164.73 516.72 56853.66 88888.00 2010-12-17 21:14:58.416 351 13162.78 516.35 56853.91 88888.00 2010-12-17 21:14:59.416 351 13164.60 516.22 56853.42 88888.00 2010-12-17 21:15:00.416 351 13163.82 516.22 56854.27 88888.00 2010-12-17 21:15:01.416 351 13166.29 516.47 56854.27 88888.00 2010-12-17 21:15:02.416 351 13162.52 516.10 56854.15 88888.00 2010-12-17 21:15:03.416 351 13161.75 516.59 56854.03 88888.00 2010-12-17 21:15:04.416 351 13163.95 515.73 56854.03 88888.00 2010-12-17 21:15:05.416 351 13163.43 516.10 56854.03 88888.00 2010-12-17 21:15:06.416 351 13161.36 516.84 56853.91 88888.00 2010-12-17 21:15:07.416 351 13162.52 516.22 56853.79 88888.00 2010-12-17 21:15:08.416 351 13165.12 515.97 56853.42 88888.00 2010-12-17 21:15:09.416 351 13164.21 516.10 56853.66 88888.00 2010-12-17 21:15:10.416 351 13162.00 515.73 56854.64 88888.00 2010-12-17 21:15:11.416 351 13163.17 516.72 56854.39 88888.00 2010-12-17 21:15:12.416 351 13162.78 517.21 56853.66 88888.00 2010-12-17 21:15:13.416 351 13161.36 516.59 56853.91 88888.00 2010-12-17 21:15:14.416 351 13161.10 516.59 56854.03 88888.00 2010-12-17 21:15:15.416 351 13160.06 516.84 56853.91 88888.00 2010-12-17 21:15:16.416 351 13159.54 515.97 56854.03 88888.00 2010-12-17 21:15:17.416 351 13158.76 516.35 56854.27 88888.00 2010-12-17 21:15:18.416 351 13160.45 516.84 56854.88 88888.00 2010-12-17 21:15:19.416 351 13159.80 516.10 56854.27 88888.00 2010-12-17 21:15:20.416 351 13161.88 516.22 56854.27 88888.00 2010-12-17 21:15:21.416 351 13161.10 516.10 56853.79 88888.00 2010-12-17 21:15:22.416 351 13161.49 516.35 56854.15 88888.00 2010-12-17 21:15:23.416 351 13161.62 516.59 56853.54 88888.00 2010-12-17 21:15:24.416 351 13162.39 516.47 56853.42 88888.00 2010-12-17 21:15:25.416 351 13163.04 516.35 56853.79 88888.00 2010-12-17 21:15:26.416 351 13161.75 516.47 56853.54 88888.00 2010-12-17 21:15:27.416 351 13160.84 516.84 56854.27 88888.00 2010-12-17 21:15:28.416 351 13160.45 516.10 56854.88 88888.00 2010-12-17 21:15:29.416 351 13159.54 516.10 56854.39 88888.00 2010-12-17 21:15:30.416 351 13160.06 515.97 56854.15 88888.00 2010-12-17 21:15:31.416 351 13158.50 516.47 56854.76 88888.00 2010-12-17 21:15:32.416 351 13157.85 515.73 56854.15 88888.00 2010-12-17 21:15:33.416 351 13158.89 515.85 56854.64 88888.00 2010-12-17 21:15:34.416 351 13163.43 516.10 56853.91 88888.00 2010-12-17 21:15:35.416 351 13161.75 515.97 56853.91 88888.00 2010-12-17 21:15:36.416 351 13161.88 516.10 56854.64 88888.00 2010-12-17 21:15:37.416 351 13160.32 515.73 56853.79 88888.00 2010-12-17 21:15:38.416 351 13162.00 515.85 56854.64 88888.00 2010-12-17 21:15:39.416 351 13158.63 515.23 56854.39 88888.00 2010-12-17 21:15:40.416 351 13159.80 515.73 56853.42 88888.00 2010-12-17 21:15:41.416 351 13159.67 516.10 56854.39 88888.00 2010-12-17 21:15:42.416 351 13160.71 515.23 56854.27 88888.00 2010-12-17 21:15:43.416 351 13162.65 515.36 56854.03 88888.00 2010-12-17 21:15:44.416 351 13161.10 516.22 56854.52 88888.00 2010-12-17 21:15:45.416 351 13161.23 516.10 56854.52 88888.00 2010-12-17 21:15:46.416 351 13163.69 515.73 56855.01 88888.00 2010-12-17 21:15:47.416 351 13162.52 516.10 56854.15 88888.00 2010-12-17 21:15:48.416 351 13164.08 515.97 56853.66 88888.00 2010-12-17 21:15:49.416 351 13162.13 515.97 56853.79 88888.00 2010-12-17 21:15:50.416 351 13160.32 516.10 56854.27 88888.00 2010-12-17 21:15:51.416 351 13161.88 515.97 56853.79 88888.00 2010-12-17 21:15:52.416 351 13162.39 516.10 56854.03 88888.00 2010-12-17 21:15:53.416 351 13160.71 515.85 56853.91 88888.00 2010-12-17 21:15:54.416 351 13163.17 516.59 56853.79 88888.00 2010-12-17 21:15:55.416 351 13163.30 515.85 56853.91 88888.00 2010-12-17 21:15:56.416 351 13161.23 515.85 56853.91 88888.00 2010-12-17 21:15:57.416 351 13160.32 515.85 56854.39 88888.00 2010-12-17 21:15:58.416 351 13163.04 515.60 56853.54 88888.00 2010-12-17 21:15:59.416 351 13163.04 516.35 56853.91 88888.00 2010-12-17 21:16:00.416 351 13163.82 516.47 56854.39 88888.00 2010-12-17 21:16:01.416 351 13161.36 515.60 56854.52 88888.00 2010-12-17 21:16:02.416 351 13161.36 516.10 56854.27 88888.00 2010-12-17 21:16:03.416 351 13161.10 515.60 56854.52 88888.00 2010-12-17 21:16:04.416 351 13160.45 516.47 56854.03 88888.00 2010-12-17 21:16:05.416 351 13161.62 516.35 56853.54 88888.00 2010-12-17 21:16:06.416 351 13162.39 516.10 56854.15 88888.00 2010-12-17 21:16:07.416 351 13163.04 516.47 56854.27 88888.00 2010-12-17 21:16:08.416 351 13164.86 515.97 56853.66 88888.00 2010-12-17 21:16:09.416 351 13162.13 516.59 56853.79 88888.00 2010-12-17 21:16:10.416 351 13162.00 516.59 56854.15 88888.00 2010-12-17 21:16:11.416 351 13160.32 516.10 56853.54 88888.00 2010-12-17 21:16:12.416 351 13159.54 516.22 56854.15 88888.00 2010-12-17 21:16:13.416 351 13161.62 516.22 56853.66 88888.00 2010-12-17 21:16:14.416 351 13160.19 516.10 56854.39 88888.00 2010-12-17 21:16:15.416 351 13162.91 515.97 56853.91 88888.00 2010-12-17 21:16:16.416 351 13161.36 516.10 56854.03 88888.00 2010-12-17 21:16:17.416 351 13161.88 516.10 56854.27 88888.00 2010-12-17 21:16:18.416 351 13162.91 515.11 56853.66 88888.00 2010-12-17 21:16:19.416 351 13162.00 514.61 56854.76 88888.00 2010-12-17 21:16:20.416 351 13162.52 515.11 56854.15 88888.00 2010-12-17 21:16:21.416 351 13163.17 515.23 56854.15 88888.00 2010-12-17 21:16:22.416 351 13161.88 514.61 56853.42 88888.00 2010-12-17 21:16:23.416 351 13161.88 514.74 56853.91 88888.00 2010-12-17 21:16:24.416 351 13162.91 514.24 56854.15 88888.00 2010-12-17 21:16:25.416 351 13160.97 514.98 56853.79 88888.00 2010-12-17 21:16:26.416 351 13160.97 514.24 56853.79 88888.00 2010-12-17 21:16:27.416 351 13158.50 514.49 56854.15 88888.00 2010-12-17 21:16:28.416 351 13156.81 513.99 56853.54 88888.00 2010-12-17 21:16:29.416 351 13154.08 513.99 56853.91 88888.00 2010-12-17 21:16:30.416 351 13153.56 513.37 56854.15 88888.00 2010-12-17 21:16:31.416 351 13154.34 513.62 56854.27 88888.00 2010-12-17 21:16:32.416 351 13155.64 514.12 56853.66 88888.00 2010-12-17 21:16:33.416 351 13155.25 513.62 56854.39 88888.00 2010-12-17 21:16:34.416 351 13158.50 514.24 56853.91 88888.00 2010-12-17 21:16:35.416 351 13155.77 513.37 56854.15 88888.00 2010-12-17 21:16:36.416 351 13158.24 513.37 56853.79 88888.00 2010-12-17 21:16:37.416 351 13157.59 513.75 56854.27 88888.00 2010-12-17 21:16:38.416 351 13158.37 514.24 56854.88 88888.00 2010-12-17 21:16:39.416 351 13160.06 514.12 56853.54 88888.00 2010-12-17 21:16:40.416 351 13160.71 513.99 56854.39 88888.00 2010-12-17 21:16:41.416 351 13161.23 514.74 56853.79 88888.00 2010-12-17 21:16:42.416 351 13161.75 514.12 56853.91 88888.00 2010-12-17 21:16:43.416 351 13160.06 514.61 56854.27 88888.00 2010-12-17 21:16:44.416 351 13158.37 514.49 56854.15 88888.00 2010-12-17 21:16:45.416 351 13158.76 514.74 56853.66 88888.00 2010-12-17 21:16:46.416 351 13159.41 514.61 56854.03 88888.00 2010-12-17 21:16:47.416 351 13159.15 514.61 56854.03 88888.00 2010-12-17 21:16:48.416 351 13158.24 514.98 56853.54 88888.00 2010-12-17 21:16:49.416 351 13159.41 515.23 56853.54 88888.00 2010-12-17 21:16:50.416 351 13159.41 515.11 56853.42 88888.00 2010-12-17 21:16:51.416 351 13159.02 514.61 56854.03 88888.00 2010-12-17 21:16:52.416 351 13158.24 514.61 56853.66 88888.00 2010-12-17 21:16:53.416 351 13157.20 514.24 56853.17 88888.00 2010-12-17 21:16:54.416 351 13156.42 514.98 56853.54 88888.00 2010-12-17 21:16:55.416 351 13157.33 514.98 56853.66 88888.00 2010-12-17 21:16:56.416 351 13157.33 514.36 56853.91 88888.00 2010-12-17 21:16:57.416 351 13159.15 514.61 56852.93 88888.00 2010-12-17 21:16:58.416 351 13158.50 514.61 56852.93 88888.00 2010-12-17 21:16:59.416 351 13158.24 514.12 56853.54 88888.00 2010-12-17 21:17:00.416 351 13159.67 515.11 56854.03 88888.00 2010-12-17 21:17:01.416 351 13158.50 514.49 56853.17 88888.00 2010-12-17 21:17:02.416 351 13157.07 514.86 56853.29 88888.00 2010-12-17 21:17:03.416 351 13157.33 514.98 56853.91 88888.00 2010-12-17 21:17:04.416 351 13159.80 514.86 56853.54 88888.00 2010-12-17 21:17:05.416 351 13160.45 514.74 56853.05 88888.00 2010-12-17 21:17:06.416 351 13158.76 514.61 56853.91 88888.00 2010-12-17 21:17:07.416 351 13159.54 515.48 56853.17 88888.00 2010-12-17 21:17:08.416 351 13160.58 515.85 56853.17 88888.00 2010-12-17 21:17:09.416 351 13162.26 514.98 56852.56 88888.00 2010-12-17 21:17:10.416 351 13160.06 516.22 56853.17 88888.00 2010-12-17 21:17:11.416 351 13159.15 515.73 56853.79 88888.00 2010-12-17 21:17:12.416 351 13160.45 515.73 56853.05 88888.00 2010-12-17 21:17:13.416 351 13160.97 516.47 56853.66 88888.00 2010-12-17 21:17:14.416 351 13161.36 516.59 56853.17 88888.00 2010-12-17 21:17:15.416 351 13162.13 516.72 56853.54 88888.00 2010-12-17 21:17:16.416 351 13161.62 516.35 56853.54 88888.00 2010-12-17 21:17:17.416 351 13160.06 516.35 56853.91 88888.00 2010-12-17 21:17:18.416 351 13160.06 516.84 56853.05 88888.00 2010-12-17 21:17:19.416 351 13158.63 516.47 56852.80 88888.00 2010-12-17 21:17:20.416 351 13161.23 516.72 56853.66 88888.00 2010-12-17 21:17:21.416 351 13160.84 516.97 56853.54 88888.00 2010-12-17 21:17:22.416 351 13161.23 517.21 56853.66 88888.00 2010-12-17 21:17:23.416 351 13159.80 517.09 56853.17 88888.00 2010-12-17 21:17:24.416 351 13159.15 516.97 56853.79 88888.00 2010-12-17 21:17:25.416 351 13162.52 517.34 56853.54 88888.00 2010-12-17 21:17:26.416 351 13160.58 516.84 56853.66 88888.00 2010-12-17 21:17:27.416 351 13157.07 517.59 56853.79 88888.00 2010-12-17 21:17:28.416 351 13155.64 517.34 56853.66 88888.00 2010-12-17 21:17:29.416 351 13157.59 517.83 56853.91 88888.00 2010-12-17 21:17:30.416 351 13158.50 517.21 56854.03 88888.00 2010-12-17 21:17:31.416 351 13158.11 516.84 56853.91 88888.00 2010-12-17 21:17:32.416 351 13158.37 518.20 56853.79 88888.00 2010-12-17 21:17:33.416 351 13158.76 517.21 56854.39 88888.00 2010-12-17 21:17:34.416 351 13158.24 517.34 56853.91 88888.00 2010-12-17 21:17:35.416 351 13157.46 517.71 56854.52 88888.00 2010-12-17 21:17:36.416 351 13158.50 517.46 56854.15 88888.00 2010-12-17 21:17:37.416 351 13161.49 517.83 56853.79 88888.00 2010-12-17 21:17:38.416 351 13160.06 517.59 56854.88 88888.00 2010-12-17 21:17:39.416 351 13158.89 517.59 56853.79 88888.00 2010-12-17 21:17:40.416 351 13162.39 517.71 56854.15 88888.00 2010-12-17 21:17:41.416 351 13159.54 517.71 56853.54 88888.00 2010-12-17 21:17:42.416 351 13160.06 517.71 56854.15 88888.00 2010-12-17 21:17:43.416 351 13158.37 517.34 56854.15 88888.00 2010-12-17 21:17:44.416 351 13159.28 517.71 56853.91 88888.00 2010-12-17 21:17:45.416 351 13160.45 517.71 56854.15 88888.00 2010-12-17 21:17:46.416 351 13159.80 517.59 56853.17 88888.00 2010-12-17 21:17:47.416 351 13160.32 517.09 56854.03 88888.00 2010-12-17 21:17:48.416 351 13159.28 517.59 56853.66 88888.00 2010-12-17 21:17:49.416 351 13159.15 517.83 56853.42 88888.00 2010-12-17 21:17:50.416 351 13158.89 518.08 56853.91 88888.00 2010-12-17 21:17:51.416 351 13160.71 517.59 56853.66 88888.00 2010-12-17 21:17:52.416 351 13162.52 518.70 56854.15 88888.00 2010-12-17 21:17:53.416 351 13163.04 517.96 56854.39 88888.00 2010-12-17 21:17:54.416 351 13160.97 518.20 56853.66 88888.00 2010-12-17 21:17:55.416 351 13161.36 517.59 56853.91 88888.00 2010-12-17 21:17:56.416 351 13162.39 517.83 56853.66 88888.00 2010-12-17 21:17:57.416 351 13160.84 518.08 56854.15 88888.00 2010-12-17 21:17:58.416 351 13160.32 518.20 56854.39 88888.00 2010-12-17 21:17:59.416 351 13160.84 517.71 56853.91 88888.00 2010-12-17 21:18:00.416 351 13160.32 517.83 56854.52 88888.00 2010-12-17 21:18:01.416 351 13161.23 517.96 56854.15 88888.00 2010-12-17 21:18:02.416 351 13161.62 518.58 56853.91 88888.00 2010-12-17 21:18:03.416 351 13161.49 517.71 56853.42 88888.00 2010-12-17 21:18:04.416 351 13162.78 518.20 56853.54 88888.00 2010-12-17 21:18:05.416 351 13162.00 518.45 56854.15 88888.00 2010-12-17 21:18:06.416 351 13159.67 517.71 56854.15 88888.00 2010-12-17 21:18:07.416 351 13159.02 517.59 56854.15 88888.00 2010-12-17 21:18:08.416 351 13158.50 517.83 56854.27 88888.00 2010-12-17 21:18:09.416 351 13157.46 518.08 56854.03 88888.00 2010-12-17 21:18:10.416 351 13159.02 517.71 56854.39 88888.00 2010-12-17 21:18:11.416 351 13158.11 517.96 56854.27 88888.00 2010-12-17 21:18:12.416 351 13156.16 517.09 56853.91 88888.00 2010-12-17 21:18:13.416 351 13155.90 517.71 56853.79 88888.00 2010-12-17 21:18:14.416 351 13155.64 516.59 56853.91 88888.00 2010-12-17 21:18:15.416 351 13156.03 517.59 56853.91 88888.00 2010-12-17 21:18:16.416 351 13153.56 516.84 56853.91 88888.00 2010-12-17 21:18:17.416 351 13154.86 517.09 56854.15 88888.00 2010-12-17 21:18:18.416 351 13156.55 516.59 56853.29 88888.00 2010-12-17 21:18:19.416 351 13153.82 516.35 56853.79 88888.00 2010-12-17 21:18:20.416 351 13155.77 516.72 56853.79 88888.00 2010-12-17 21:18:21.416 351 13156.03 515.85 56854.03 88888.00 2010-12-17 21:18:22.416 351 13153.30 515.97 56853.91 88888.00 2010-12-17 21:18:23.416 351 13154.99 515.23 56853.66 88888.00 2010-12-17 21:18:24.416 351 13154.60 515.36 56853.29 88888.00 2010-12-17 21:18:25.416 351 13153.95 514.98 56853.66 88888.00 2010-12-17 21:18:26.416 351 13156.68 515.23 56853.29 88888.00 2010-12-17 21:18:27.416 351 13153.56 514.49 56854.27 88888.00 2010-12-17 21:18:28.416 351 13154.21 514.86 56853.79 88888.00 2010-12-17 21:18:29.416 351 13153.69 514.61 56853.42 88888.00 2010-12-17 21:18:30.416 351 13152.65 514.12 56854.03 88888.00 2010-12-17 21:18:31.416 351 13153.82 514.86 56853.54 88888.00 2010-12-17 21:18:32.416 351 13155.12 514.98 56854.15 88888.00 2010-12-17 21:18:33.416 351 13154.73 515.23 56853.79 88888.00 2010-12-17 21:18:34.416 351 13154.47 514.98 56853.17 88888.00 2010-12-17 21:18:35.416 351 13153.69 514.74 56853.91 88888.00 2010-12-17 21:18:36.416 351 13152.13 514.98 56854.27 88888.00 2010-12-17 21:18:37.416 351 13149.92 514.36 56854.15 88888.00 2010-12-17 21:18:38.416 351 13152.91 515.36 56853.91 88888.00 2010-12-17 21:18:39.416 351 13154.08 514.74 56853.66 88888.00 2010-12-17 21:18:40.416 351 13152.52 514.49 56853.66 88888.00 2010-12-17 21:18:41.416 351 13150.57 515.11 56853.79 88888.00 2010-12-17 21:18:42.416 351 13150.31 514.36 56854.15 88888.00 2010-12-17 21:18:43.416 351 13149.92 514.49 56853.79 88888.00 2010-12-17 21:18:44.416 351 13150.70 514.49 56853.91 88888.00 2010-12-17 21:18:45.416 351 13148.75 515.48 56853.79 88888.00 2010-12-17 21:18:46.416 351 13162.52 514.98 56853.42 88888.00 2010-12-17 21:18:47.416 351 13155.90 514.98 56853.79 88888.00 2010-12-17 21:18:48.416 351 13166.29 515.23 56853.79 88888.00 2010-12-17 21:18:49.416 351 13167.07 515.48 56853.66 88888.00 2010-12-17 21:18:50.416 351 13166.55 515.73 56853.42 88888.00 2010-12-17 21:18:51.416 351 13167.07 515.36 56853.42 88888.00 2010-12-17 21:18:52.416 351 13166.94 514.98 56853.42 88888.00 2010-12-17 21:18:53.416 351 13166.55 515.36 56853.42 88888.00 2010-12-17 21:18:54.416 351 13167.20 514.74 56854.03 88888.00 2010-12-17 21:18:55.416 351 13167.46 515.73 56852.93 88888.00 2010-12-17 21:18:56.416 351 13167.20 515.36 56853.17 88888.00 2010-12-17 21:18:57.416 351 13173.83 515.48 56853.91 88888.00 2010-12-17 21:18:58.416 351 13173.44 515.11 56854.03 88888.00 2010-12-17 21:18:59.416 351 13173.18 515.60 56853.29 88888.00 2010-12-17 21:19:00.416 351 13173.05 515.60 56854.15 88888.00 2010-12-17 21:19:01.416 351 13172.79 515.60 56854.52 88888.00 2010-12-17 21:19:02.416 351 13172.66 515.36 56854.15 88888.00 2010-12-17 21:19:03.416 351 13173.44 515.36 56853.42 88888.00 2010-12-17 21:19:04.416 351 13173.57 514.74 56853.91 88888.00 2010-12-17 21:19:05.416 351 13173.83 515.60 56853.91 88888.00 2010-12-17 21:19:06.416 351 13172.92 514.98 56852.93 88888.00 2010-12-17 21:19:07.416 351 13173.44 514.98 56854.03 88888.00 2010-12-17 21:19:08.416 351 13173.83 515.23 56853.79 88888.00 2010-12-17 21:19:09.416 351 13173.05 515.23 56853.42 88888.00 2010-12-17 21:19:10.416 351 13173.44 515.36 56854.03 88888.00 2010-12-17 21:19:11.416 351 13174.35 516.22 56852.80 88888.00 2010-12-17 21:19:12.416 351 13173.96 515.85 56852.93 88888.00 2010-12-17 21:19:13.416 351 13174.09 516.10 56853.66 88888.00 2010-12-17 21:19:14.416 351 13173.70 516.10 56853.79 88888.00 2010-12-17 21:19:15.416 351 13173.83 515.48 56853.66 88888.00 2010-12-17 21:19:16.416 351 13173.57 516.22 56853.17 88888.00 2010-12-17 21:19:17.416 351 13172.92 516.59 56853.05 88888.00 2010-12-17 21:19:18.416 351 13173.44 516.10 56853.54 88888.00 2010-12-17 21:19:19.416 351 13169.80 516.47 56853.29 88888.00 2010-12-17 21:19:20.416 351 13170.71 516.35 56852.80 88888.00 2010-12-17 21:19:21.416 351 13161.23 516.10 56853.42 88888.00 2010-12-17 21:19:22.416 351 13174.48 516.72 56852.93 88888.00 2010-12-17 21:19:23.416 351 13173.83 516.22 56853.29 88888.00 2010-12-17 21:19:24.416 351 13173.83 516.59 56853.66 88888.00 2010-12-17 21:19:25.416 351 13173.96 516.10 56853.91 88888.00 2010-12-17 21:19:26.416 351 13174.22 516.59 56853.66 88888.00 2010-12-17 21:19:27.416 351 13173.44 516.35 56853.66 88888.00 2010-12-17 21:19:28.416 351 13174.09 515.73 56854.27 88888.00 2010-12-17 21:19:29.416 351 13174.48 516.47 56853.79 88888.00 2010-12-17 21:19:30.416 351 13174.35 516.47 56853.17 88888.00 2010-12-17 21:19:31.416 351 13173.70 516.59 56854.15 88888.00 2010-12-17 21:19:32.416 351 13173.96 516.47 56853.42 88888.00 2010-12-17 21:19:33.416 351 13174.48 516.22 56854.15 88888.00 2010-12-17 21:19:34.416 351 13173.96 515.60 56854.03 88888.00 2010-12-17 21:19:35.416 351 13174.35 515.85 56853.54 88888.00 2010-12-17 21:19:36.416 351 13174.09 516.59 56853.66 88888.00 2010-12-17 21:19:37.416 351 13174.22 515.97 56853.66 88888.00 2010-12-17 21:19:38.416 351 13173.83 515.73 56854.39 88888.00 2010-12-17 21:19:39.416 351 13173.83 515.36 56853.54 88888.00 2010-12-17 21:19:40.416 351 13174.09 515.85 56853.42 88888.00 2010-12-17 21:19:41.416 351 13174.61 515.73 56854.15 88888.00 2010-12-17 21:19:42.416 351 13174.48 514.98 56853.91 88888.00 2010-12-17 21:19:43.416 351 13173.83 515.11 56853.79 88888.00 2010-12-17 21:19:44.416 351 13174.61 515.48 56853.66 88888.00 2010-12-17 21:19:45.416 351 13174.09 515.11 56854.03 88888.00 2010-12-17 21:19:46.416 351 13174.61 515.23 56853.66 88888.00 2010-12-17 21:19:47.416 351 13173.70 515.48 56853.79 88888.00 2010-12-17 21:19:48.416 351 13173.96 515.23 56853.42 88888.00 2010-12-17 21:19:49.416 351 13173.70 514.49 56853.17 88888.00 2010-12-17 21:19:50.416 351 13174.22 514.98 56853.54 88888.00 2010-12-17 21:19:51.416 351 13174.61 515.11 56854.27 88888.00 2010-12-17 21:19:52.416 351 13162.65 515.11 56854.03 88888.00 2010-12-17 21:19:53.416 351 13174.22 515.36 56854.27 88888.00 2010-12-17 21:19:54.416 351 13173.96 514.86 56853.79 88888.00 2010-12-17 21:19:55.416 351 13173.57 515.11 56854.03 88888.00 2010-12-17 21:19:56.416 351 13174.09 515.11 56853.79 88888.00 2010-12-17 21:19:57.416 351 13172.79 515.85 56853.42 88888.00 2010-12-17 21:19:58.416 351 13173.31 515.85 56853.79 88888.00 2010-12-17 21:19:59.416 351 13172.66 516.10 56853.66 88888.00 2010-12-17 21:20:00.416 351 13173.57 515.97 56854.52 88888.00 2010-12-17 21:20:01.416 351 13172.92 515.73 56853.79 88888.00 2010-12-17 21:20:02.416 351 13173.18 516.59 56854.03 88888.00 2010-12-17 21:20:03.416 351 13173.57 516.35 56853.66 88888.00 2010-12-17 21:20:04.416 351 13173.18 517.09 56853.91 88888.00 2010-12-17 21:20:05.416 351 13172.92 516.84 56853.42 88888.00 2010-12-17 21:20:06.416 351 13173.05 517.34 56853.79 88888.00 2010-12-17 21:20:07.416 351 13173.83 516.84 56853.42 88888.00 2010-12-17 21:20:08.416 351 13173.57 517.21 56854.03 88888.00 2010-12-17 21:20:09.416 351 13173.57 517.46 56853.17 88888.00 2010-12-17 21:20:10.416 351 13173.44 516.84 56853.42 88888.00 2010-12-17 21:20:11.416 351 13173.57 517.09 56853.79 88888.00 2010-12-17 21:20:12.416 351 13173.44 517.71 56853.66 88888.00 2010-12-17 21:20:13.416 351 13173.18 517.46 56853.91 88888.00 2010-12-17 21:20:14.416 351 13173.57 517.21 56853.42 88888.00 2010-12-17 21:20:15.416 351 13173.96 516.97 56853.79 88888.00 2010-12-17 21:20:16.416 351 13166.68 517.34 56853.42 88888.00 2010-12-17 21:20:17.416 351 13151.22 517.59 56853.05 88888.00 2010-12-17 21:20:18.416 351 13166.03 517.09 56853.29 88888.00 2010-12-17 21:20:19.416 351 13174.22 517.71 56852.68 88888.00 2010-12-17 21:20:20.416 351 13173.83 517.09 56853.42 88888.00 2010-12-17 21:20:21.416 351 13173.70 516.97 56853.42 88888.00 2010-12-17 21:20:22.416 351 13173.44 516.59 56853.79 88888.00 2010-12-17 21:20:23.416 351 13173.44 516.97 56853.66 88888.00 2010-12-17 21:20:24.416 351 13173.18 516.22 56853.66 88888.00 2010-12-17 21:20:25.416 351 13172.53 516.35 56853.54 88888.00 2010-12-17 21:20:26.416 351 13173.96 515.60 56853.29 88888.00 2010-12-17 21:20:27.416 351 13173.83 515.85 56853.79 88888.00 2010-12-17 21:20:28.416 351 13174.09 515.97 56853.42 88888.00 2010-12-17 21:20:29.416 351 13173.70 515.23 56853.54 88888.00 2010-12-17 21:20:30.416 351 13173.57 515.97 56853.29 88888.00 2010-12-17 21:20:31.416 351 13173.18 515.23 56853.17 88888.00 2010-12-17 21:20:32.416 351 13173.96 514.98 56853.17 88888.00 2010-12-17 21:20:33.416 351 13173.70 515.23 56853.42 88888.00 2010-12-17 21:20:34.416 351 13173.44 515.23 56853.91 88888.00 2010-12-17 21:20:35.416 351 13173.44 514.74 56853.54 88888.00 2010-12-17 21:20:36.416 351 13173.05 514.36 56853.05 88888.00 2010-12-17 21:20:37.416 351 13173.18 514.61 56853.42 88888.00 2010-12-17 21:20:38.416 351 13173.31 514.61 56854.03 88888.00 2010-12-17 21:20:39.416 351 13173.70 515.11 56853.91 88888.00 2010-12-17 21:20:40.416 351 13173.05 514.86 56853.54 88888.00 2010-12-17 21:20:41.416 351 13172.53 514.74 56853.42 88888.00 2010-12-17 21:20:42.416 351 13172.92 514.98 56852.93 88888.00 2010-12-17 21:20:43.416 351 13173.05 515.48 56853.66 88888.00 2010-12-17 21:20:44.416 351 13172.79 514.98 56853.54 88888.00 2010-12-17 21:20:45.416 351 13173.44 515.48 56853.79 88888.00 2010-12-17 21:20:46.416 351 13173.57 516.10 56853.79 88888.00 2010-12-17 21:20:47.416 351 13173.57 516.10 56853.54 88888.00 2010-12-17 21:20:48.416 351 13172.53 515.97 56854.03 88888.00 2010-12-17 21:20:49.416 351 13173.31 516.35 56854.03 88888.00 2010-12-17 21:20:50.416 351 13172.92 516.22 56853.91 88888.00 2010-12-17 21:20:51.416 351 13173.31 516.59 56853.66 88888.00 2010-12-17 21:20:52.416 351 13172.92 517.09 56853.91 88888.00 2010-12-17 21:20:53.416 351 13173.31 516.84 56853.54 88888.00 2010-12-17 21:20:54.416 351 13173.44 517.59 56854.03 88888.00 2010-12-17 21:20:55.416 351 13172.92 516.59 56854.15 88888.00 2010-12-17 21:20:56.416 351 13172.92 517.09 56853.54 88888.00 2010-12-17 21:20:57.416 351 13173.57 517.71 56853.42 88888.00 2010-12-17 21:20:58.416 351 13173.31 516.97 56854.27 88888.00 2010-12-17 21:20:59.416 351 13173.31 517.96 56854.39 88888.00 2010-12-17 21:21:00.416 351 13172.92 517.59 56854.52 88888.00 2010-12-17 21:21:01.416 351 13172.66 518.08 56853.66 88888.00 2010-12-17 21:21:02.416 351 13172.66 517.71 56854.15 88888.00 2010-12-17 21:21:03.416 351 13173.05 516.97 56854.03 88888.00 2010-12-17 21:21:04.416 351 13172.92 517.71 56854.15 88888.00 2010-12-17 21:21:05.416 351 13172.66 517.59 56853.54 88888.00 2010-12-17 21:21:06.416 351 13173.31 517.59 56853.91 88888.00 2010-12-17 21:21:07.416 351 13173.18 517.59 56854.27 88888.00 2010-12-17 21:21:08.416 351 13173.05 516.97 56854.39 88888.00 2010-12-17 21:21:09.416 351 13173.31 517.71 56853.79 88888.00 2010-12-17 21:21:10.416 351 13173.44 517.34 56854.15 88888.00 2010-12-17 21:21:11.416 351 13172.92 516.97 56854.27 88888.00 2010-12-17 21:21:12.416 351 13173.44 518.08 56854.52 88888.00 2010-12-17 21:21:13.416 351 13173.57 517.34 56854.03 88888.00 2010-12-17 21:21:14.416 351 13173.44 517.34 56853.91 88888.00 2010-12-17 21:21:15.416 351 13173.96 516.97 56853.91 88888.00 2010-12-17 21:21:16.416 351 13174.22 516.97 56853.91 88888.00 2010-12-17 21:21:17.416 351 13173.70 516.47 56854.52 88888.00 2010-12-17 21:21:18.416 351 13174.61 517.34 56853.91 88888.00 2010-12-17 21:21:19.416 351 13175.00 517.46 56854.64 88888.00 2010-12-17 21:21:20.416 351 13174.22 518.08 56854.27 88888.00 2010-12-17 21:21:21.416 351 13174.22 517.21 56854.15 88888.00 2010-12-17 21:21:22.416 351 13174.48 517.83 56854.52 88888.00 2010-12-17 21:21:23.416 351 13175.13 517.59 56854.27 88888.00 2010-12-17 21:21:24.416 351 13174.48 517.71 56853.91 88888.00 2010-12-17 21:21:25.416 351 13174.61 517.46 56854.15 88888.00 2010-12-17 21:21:26.416 351 13175.00 518.20 56854.88 88888.00 2010-12-17 21:21:27.416 351 13174.87 516.97 56854.52 88888.00 2010-12-17 21:21:28.416 351 13175.26 517.21 56854.52 88888.00 2010-12-17 21:21:29.416 351 13174.48 517.46 56853.79 88888.00 2010-12-17 21:21:30.416 351 13175.13 517.46 56854.27 88888.00 2010-12-17 21:21:31.416 351 13174.87 517.46 56854.52 88888.00 2010-12-17 21:21:32.416 351 13175.39 517.83 56854.27 88888.00 2010-12-17 21:21:33.416 351 13175.91 517.71 56854.39 88888.00 2010-12-17 21:21:34.416 351 13175.39 517.59 56854.39 88888.00 2010-12-17 21:21:35.416 351 13175.52 517.96 56854.88 88888.00 2010-12-17 21:21:36.416 351 13168.89 517.21 56854.64 88888.00 2010-12-17 21:21:37.416 351 13159.80 517.46 56854.88 88888.00 2010-12-17 21:21:38.416 351 13158.76 517.34 56854.88 88888.00 2010-12-17 21:21:39.416 351 13171.88 517.34 56854.15 88888.00 2010-12-17 21:21:40.416 351 13165.12 516.35 56854.52 88888.00 2010-12-17 21:21:41.416 351 13165.38 516.22 56854.64 88888.00 2010-12-17 21:21:42.416 351 13167.46 516.84 56854.88 88888.00 2010-12-17 21:21:43.416 351 13166.16 516.84 56854.64 88888.00 2010-12-17 21:21:44.416 351 13166.81 516.59 56854.76 88888.00 2010-12-17 21:21:45.416 351 13167.07 515.97 56854.27 88888.00 2010-12-17 21:21:46.416 351 13166.94 516.22 56854.39 88888.00 2010-12-17 21:21:47.416 351 13166.55 516.35 56854.52 88888.00 2010-12-17 21:21:48.416 351 13166.94 516.47 56854.88 88888.00 2010-12-17 21:21:49.416 351 13166.42 516.22 56854.64 88888.00 2010-12-17 21:21:50.416 351 13167.85 516.22 56854.76 88888.00 2010-12-17 21:21:51.416 351 13168.37 515.23 56854.88 88888.00 2010-12-17 21:21:52.416 351 13167.85 515.48 56854.39 88888.00 2010-12-17 21:21:53.416 351 13168.11 516.22 56853.91 88888.00 2010-12-17 21:21:54.416 351 13168.89 515.73 56855.62 88888.00 2010-12-17 21:21:55.416 351 13168.24 516.10 56855.37 88888.00 2010-12-17 21:21:56.416 351 13169.93 515.97 56854.88 88888.00 2010-12-17 21:21:57.416 351 13170.06 515.48 56854.76 88888.00 2010-12-17 21:21:58.416 351 13172.53 516.10 56855.62 88888.00 2010-12-17 21:21:59.416 351 13174.87 515.97 56854.76 88888.00 2010-12-17 21:22:00.416 351 13174.74 515.73 56855.74 88888.00 2010-12-17 21:22:01.416 351 13174.48 515.97 56855.25 88888.00 2010-12-17 21:22:02.416 351 13174.61 516.47 56855.50 88888.00 2010-12-17 21:22:03.416 351 13174.09 516.10 56854.76 88888.00 2010-12-17 21:22:04.416 351 13174.22 517.09 56855.25 88888.00 2010-12-17 21:22:05.416 351 13174.48 516.35 56855.50 88888.00 2010-12-17 21:22:06.416 351 13173.57 516.72 56855.37 88888.00 2010-12-17 21:22:07.416 351 13162.65 515.73 56854.64 88888.00 2010-12-17 21:22:08.416 351 13166.16 516.47 56854.64 88888.00 2010-12-17 21:22:09.416 351 13174.74 516.35 56855.25 88888.00 2010-12-17 21:22:10.416 351 13173.57 516.97 56855.13 88888.00 2010-12-17 21:22:11.416 351 13172.79 515.97 56855.50 88888.00 2010-12-17 21:22:12.416 351 13161.62 516.35 56855.25 88888.00 2010-12-17 21:22:13.416 351 13166.55 516.59 56854.52 88888.00 2010-12-17 21:22:14.416 351 13167.07 516.72 56854.76 88888.00 2010-12-17 21:22:15.416 351 13166.29 515.97 56854.39 88888.00 2010-12-17 21:22:16.416 351 13166.55 516.47 56853.91 88888.00 2010-12-17 21:22:17.416 351 13165.90 516.22 56854.64 88888.00 2010-12-17 21:22:18.416 351 13167.20 515.85 56854.52 88888.00 2010-12-17 21:22:19.416 351 13166.29 516.10 56854.76 88888.00 2010-12-17 21:22:20.416 351 13166.29 516.35 56854.52 88888.00 2010-12-17 21:22:21.416 351 13165.77 516.10 56854.52 88888.00 2010-12-17 21:22:22.416 351 13168.76 516.84 56854.03 88888.00 2010-12-17 21:22:23.416 351 13162.65 516.47 56854.52 88888.00 2010-12-17 21:22:24.416 351 13166.68 516.10 56854.27 88888.00 2010-12-17 21:22:25.416 351 13164.99 516.35 56854.52 88888.00 2010-12-17 21:22:26.416 351 13164.21 515.97 56854.64 88888.00 2010-12-17 21:22:27.416 351 13164.34 515.97 56854.39 88888.00 2010-12-17 21:22:28.416 351 13165.12 515.85 56854.52 88888.00 2010-12-17 21:22:29.416 351 13162.26 516.10 56854.03 88888.00 2010-12-17 21:22:30.416 351 13165.51 516.59 56854.27 88888.00 2010-12-17 21:22:31.416 351 13163.43 516.35 56855.01 88888.00 2010-12-17 21:22:32.416 351 13164.08 516.35 56854.03 88888.00 2010-12-17 21:22:33.416 351 13163.04 516.35 56854.88 88888.00 2010-12-17 21:22:34.416 351 13167.07 516.72 56854.76 88888.00 2010-12-17 21:22:35.416 351 13167.46 516.47 56853.66 88888.00 2010-12-17 21:22:36.416 351 13167.07 516.35 56854.64 88888.00 2010-12-17 21:22:37.416 351 13167.46 516.72 56854.15 88888.00 2010-12-17 21:22:38.416 351 13167.59 516.47 56854.15 88888.00 2010-12-17 21:22:39.416 351 13167.33 516.35 56854.27 88888.00 2010-12-17 21:22:40.416 351 13167.98 516.84 56854.03 88888.00 2010-12-17 21:22:41.416 351 13167.98 516.97 56854.15 88888.00 2010-12-17 21:22:42.416 351 13168.11 516.72 56854.64 88888.00 2010-12-17 21:22:43.416 351 13168.11 516.35 56854.88 88888.00 2010-12-17 21:22:44.416 351 13168.37 516.72 56854.03 88888.00 2010-12-17 21:22:45.416 351 13168.63 516.47 56854.15 88888.00 2010-12-17 21:22:46.416 351 13168.63 516.72 56854.64 88888.00 2010-12-17 21:22:47.416 351 13169.28 516.47 56854.27 88888.00 2010-12-17 21:22:48.416 351 13167.98 516.72 56854.64 88888.00 2010-12-17 21:22:49.416 351 13168.24 516.84 56854.15 88888.00 2010-12-17 21:22:50.416 351 13168.11 516.97 56854.64 88888.00 2010-12-17 21:22:51.416 351 13167.72 516.59 56854.88 88888.00 2010-12-17 21:22:52.416 351 13167.33 516.35 56854.39 88888.00 2010-12-17 21:22:53.416 351 13164.99 516.47 56854.39 88888.00 2010-12-17 21:22:54.416 351 13163.82 516.35 56854.39 88888.00 2010-12-17 21:22:55.416 351 13163.95 516.59 56854.27 88888.00 2010-12-17 21:22:56.416 351 13159.80 515.73 56854.15 88888.00 2010-12-17 21:22:57.416 351 13158.63 516.22 56854.88 88888.00 2010-12-17 21:22:58.416 351 13159.28 515.85 56854.03 88888.00 2010-12-17 21:22:59.416 351 13164.60 516.10 56855.01 88888.00 2010-12-17 21:23:00.416 351 13169.41 516.22 56854.52 88888.00 2010-12-17 21:23:01.416 351 13168.76 515.85 56853.42 88888.00 2010-12-17 21:23:02.416 351 13169.15 516.22 56854.64 88888.00 2010-12-17 21:23:03.416 351 13166.16 515.36 56854.88 88888.00 2010-12-17 21:23:04.416 351 13165.64 515.36 56854.27 88888.00 2010-12-17 21:23:05.416 351 13164.60 515.73 56854.27 88888.00 2010-12-17 21:23:06.416 351 13162.13 516.10 56854.39 88888.00 2010-12-17 21:23:07.416 351 13163.17 515.23 56853.91 88888.00 2010-12-17 21:23:08.416 351 13166.16 514.98 56854.27 88888.00 2010-12-17 21:23:09.416 351 13165.12 514.86 56854.03 88888.00 2010-12-17 21:23:10.416 351 13166.16 514.86 56854.27 88888.00 2010-12-17 21:23:11.416 351 13163.95 514.98 56854.39 88888.00 2010-12-17 21:23:12.416 351 13160.97 514.74 56854.27 88888.00 2010-12-17 21:23:13.416 351 13162.13 515.23 56854.52 88888.00 2010-12-17 21:23:14.416 351 13159.67 514.98 56854.39 88888.00 2010-12-17 21:23:15.416 351 13169.54 514.49 56854.15 88888.00 2010-12-17 21:23:16.416 351 13170.19 514.49 56853.54 88888.00 2010-12-17 21:23:17.416 351 13169.67 514.98 56854.52 88888.00 2010-12-17 21:23:18.416 351 13169.15 514.49 56854.39 88888.00 2010-12-17 21:23:19.416 351 13166.29 514.74 56854.39 88888.00 2010-12-17 21:23:20.416 351 13163.69 514.36 56854.64 88888.00 2010-12-17 21:23:21.416 351 13167.07 514.61 56854.27 88888.00 2010-12-17 21:23:22.416 351 13170.45 514.61 56854.39 88888.00 2010-12-17 21:23:23.416 351 13169.28 514.61 56853.91 88888.00 2010-12-17 21:23:24.416 351 13171.10 514.74 56854.15 88888.00 2010-12-17 21:23:25.416 351 13170.19 515.11 56854.27 88888.00 2010-12-17 21:23:26.416 351 13170.71 515.36 56854.27 88888.00 2010-12-17 21:23:27.416 351 13169.80 514.98 56853.91 88888.00 2010-12-17 21:23:28.416 351 13171.36 515.60 56854.52 88888.00 2010-12-17 21:23:29.416 351 13169.28 514.86 56853.79 88888.00 2010-12-17 21:23:30.416 351 13170.71 514.74 56854.27 88888.00 2010-12-17 21:23:31.416 351 13169.54 514.98 56853.79 88888.00 2010-12-17 21:23:32.416 351 13167.72 514.98 56854.52 88888.00 2010-12-17 21:23:33.416 351 13166.68 514.49 56855.01 88888.00 2010-12-17 21:23:34.416 351 13168.24 515.85 56854.27 88888.00 2010-12-17 21:23:35.416 351 13167.59 515.11 56854.27 88888.00 2010-12-17 21:23:36.416 351 13171.36 515.36 56854.52 88888.00 2010-12-17 21:23:37.416 351 13171.23 515.60 56854.39 88888.00 2010-12-17 21:23:38.416 351 13176.04 515.23 56854.39 88888.00 2010-12-17 21:23:39.416 351 13174.87 515.11 56854.03 88888.00 2010-12-17 21:23:40.416 351 13175.52 515.48 56854.52 88888.00 2010-12-17 21:23:41.416 351 13175.52 515.23 56854.39 88888.00 2010-12-17 21:23:42.416 351 13174.87 515.73 56854.76 88888.00 2010-12-17 21:23:43.416 351 13175.13 515.73 56854.64 88888.00 2010-12-17 21:23:44.416 351 13174.74 515.36 56854.76 88888.00 2010-12-17 21:23:45.416 351 13175.13 515.85 56854.39 88888.00 2010-12-17 21:23:46.416 351 13175.00 515.48 56855.37 88888.00 2010-12-17 21:23:47.416 351 13174.87 515.36 56854.52 88888.00 2010-12-17 21:23:48.416 351 13175.26 514.98 56854.52 88888.00 2010-12-17 21:23:49.416 351 13174.61 515.73 56854.27 88888.00 2010-12-17 21:23:50.416 351 13175.26 515.11 56854.03 88888.00 2010-12-17 21:23:51.416 351 13173.96 515.36 56854.52 88888.00 2010-12-17 21:23:52.416 351 13173.83 515.97 56854.64 88888.00 2010-12-17 21:23:53.416 351 13169.67 515.11 56854.15 88888.00 2010-12-17 21:23:54.416 351 13167.85 515.73 56854.39 88888.00 2010-12-17 21:23:55.416 351 13166.68 515.97 56855.13 88888.00 2010-12-17 21:23:56.416 351 13164.99 515.85 56854.03 88888.00 2010-12-17 21:23:57.416 351 13165.64 515.60 56854.52 88888.00 2010-12-17 21:23:58.416 351 13165.77 516.35 56853.91 88888.00 2010-12-17 21:23:59.416 351 13164.99 516.72 56854.03 88888.00 2010-12-17 21:24:00.416 351 13168.24 516.35 56854.03 88888.00 2010-12-17 21:24:01.416 351 13167.33 515.48 56854.15 88888.00 2010-12-17 21:24:02.416 351 13166.68 515.48 56853.91 88888.00 2010-12-17 21:24:03.416 351 13167.20 515.85 56853.66 88888.00 2010-12-17 21:24:04.416 351 13167.33 516.10 56855.01 88888.00 2010-12-17 21:24:05.416 351 13166.94 515.97 56853.79 88888.00 2010-12-17 21:24:06.416 351 13166.94 516.22 56853.91 88888.00 2010-12-17 21:24:07.416 351 13166.68 516.47 56853.79 88888.00 2010-12-17 21:24:08.416 351 13166.42 515.85 56854.03 88888.00 2010-12-17 21:24:09.416 351 13166.55 515.85 56853.79 88888.00 2010-12-17 21:24:10.416 351 13166.16 515.97 56854.03 88888.00 2010-12-17 21:24:11.416 351 13166.55 516.10 56854.03 88888.00 2010-12-17 21:24:12.416 351 13166.55 516.10 56854.15 88888.00 2010-12-17 21:24:13.416 351 13165.90 515.97 56854.39 88888.00 2010-12-17 21:24:14.416 351 13163.82 515.97 56854.15 88888.00 2010-12-17 21:24:15.416 351 13166.16 516.22 56853.54 88888.00 2010-12-17 21:24:16.416 351 13165.12 515.60 56853.66 88888.00 2010-12-17 21:24:17.416 351 13166.03 515.60 56853.42 88888.00 2010-12-17 21:24:18.416 351 13164.73 516.35 56853.17 88888.00 2010-12-17 21:24:19.416 351 13166.55 515.23 56853.29 88888.00 2010-12-17 21:24:20.416 351 13164.47 515.48 56853.66 88888.00 2010-12-17 21:24:21.416 351 13165.12 515.48 56853.66 88888.00 2010-12-17 21:24:22.416 351 13165.51 515.11 56853.54 88888.00 2010-12-17 21:24:23.416 351 13166.42 515.85 56852.68 88888.00 2010-12-17 21:24:24.416 351 13166.68 516.10 56853.29 88888.00 2010-12-17 21:24:25.416 351 13165.51 515.48 56852.93 88888.00 2010-12-17 21:24:26.416 351 13166.42 514.86 56852.68 88888.00 2010-12-17 21:24:27.416 351 13165.38 515.48 56853.29 88888.00 2010-12-17 21:24:28.416 351 13165.25 515.60 56852.56 88888.00 2010-12-17 21:24:29.416 351 13163.95 514.98 56853.17 88888.00 2010-12-17 21:24:30.416 351 13164.60 514.74 56853.79 88888.00 2010-12-17 21:24:31.416 351 13162.78 513.99 56852.80 88888.00 2010-12-17 21:24:32.416 351 13163.04 514.36 56853.05 88888.00 2010-12-17 21:24:33.416 351 13161.36 514.24 56852.68 88888.00 2010-12-17 21:24:34.416 351 13165.12 514.74 56853.54 88888.00 2010-12-17 21:24:35.416 351 13166.03 514.36 56853.29 88888.00 2010-12-17 21:24:36.416 351 13166.16 513.99 56853.29 88888.00 2010-12-17 21:24:37.416 351 13166.16 513.87 56852.93 88888.00 2010-12-17 21:24:38.416 351 13165.77 513.75 56853.42 88888.00 2010-12-17 21:24:39.416 351 13166.03 514.86 56853.17 88888.00 2010-12-17 21:24:41.416 351 13165.64 514.74 56852.80 88888.00 2010-12-17 21:24:42.416 351 13164.08 514.36 56852.44 88888.00 2010-12-17 21:24:43.416 351 13163.17 513.99 56853.66 88888.00 2010-12-17 21:24:44.416 351 13164.60 514.24 56853.05 88888.00 2010-12-17 21:24:45.416 351 13165.77 514.98 56852.68 88888.00 2010-12-17 21:24:46.416 351 13166.29 514.74 56852.68 88888.00 2010-12-17 21:24:47.416 351 13166.55 514.49 56852.93 88888.00 2010-12-17 21:24:48.416 351 13165.51 514.36 56853.66 88888.00 2010-12-17 21:24:49.416 351 13164.08 515.23 56853.05 88888.00 2010-12-17 21:24:50.416 351 13165.90 515.48 56852.93 88888.00 2010-12-17 21:24:51.416 351 13166.94 514.74 56852.93 88888.00 2010-12-17 21:24:52.416 351 13166.94 515.23 56853.29 88888.00 2010-12-17 21:24:53.416 351 13165.51 514.74 56853.29 88888.00 2010-12-17 21:24:54.416 351 13165.38 515.60 56853.54 88888.00 2010-12-17 21:24:55.416 351 13166.68 515.48 56852.93 88888.00 2010-12-17 21:24:56.416 351 13167.07 515.73 56852.80 88888.00 2010-12-17 21:24:57.416 351 13161.62 515.85 56853.17 88888.00 2010-12-17 21:24:58.416 351 13159.41 515.97 56852.93 88888.00 2010-12-17 21:24:59.416 351 13164.08 515.73 56852.93 88888.00 2010-12-17 21:25:00.416 351 13166.16 516.10 56853.17 88888.00 2010-12-17 21:25:01.416 351 13158.11 516.47 56852.93 88888.00 2010-12-17 21:25:02.416 351 13164.60 515.85 56853.66 88888.00 2010-12-17 21:25:03.416 351 13156.55 516.22 56852.68 88888.00 2010-12-17 21:25:04.416 351 13164.60 516.47 56853.17 88888.00 2010-12-17 21:25:05.416 351 13166.94 516.47 56853.42 88888.00 2010-12-17 21:25:06.416 351 13166.42 516.72 56852.80 88888.00 2010-12-17 21:25:07.416 351 13165.90 516.59 56853.54 88888.00 2010-12-17 21:25:08.416 351 13163.69 516.72 56853.17 88888.00 2010-12-17 21:25:09.416 351 13166.16 516.47 56853.29 88888.00 2010-12-17 21:25:10.416 351 13161.23 516.10 56852.93 88888.00 2010-12-17 21:25:11.416 351 13158.37 516.84 56853.17 88888.00 2010-12-17 21:25:12.416 351 13166.03 516.59 56853.05 88888.00 2010-12-17 21:25:13.416 351 13165.77 516.72 56853.42 88888.00 2010-12-17 21:25:14.416 351 13165.64 517.21 56853.17 88888.00 2010-12-17 21:25:15.416 351 13165.51 517.71 56853.17 88888.00 2010-12-17 21:25:16.416 351 13157.85 516.97 56853.42 88888.00 2010-12-17 21:25:17.416 351 13165.25 517.59 56852.80 88888.00 2010-12-17 21:25:18.416 351 13164.86 517.09 56852.80 88888.00 2010-12-17 21:25:19.416 351 13165.25 517.71 56852.80 88888.00 2010-12-17 21:25:20.416 351 13165.38 517.59 56853.54 88888.00 2010-12-17 21:25:21.416 351 13164.60 517.21 56853.17 88888.00 2010-12-17 21:25:22.416 351 13165.25 517.46 56852.80 88888.00 2010-12-17 21:25:23.416 351 13166.16 517.59 56853.54 88888.00 2010-12-17 21:25:24.416 351 13165.77 517.21 56852.68 88888.00 2010-12-17 21:25:25.416 351 13165.90 517.21 56852.56 88888.00 2010-12-17 21:25:26.416 351 13166.16 516.72 56852.93 88888.00 2010-12-17 21:25:27.416 351 13166.16 516.84 56852.80 88888.00 2010-12-17 21:25:28.416 351 13167.72 516.59 56853.54 88888.00 2010-12-17 21:25:29.416 351 13165.12 516.84 56853.05 88888.00 2010-12-17 21:25:30.416 351 13159.02 516.47 56852.93 88888.00 2010-12-17 21:25:31.416 351 13166.42 517.59 56853.29 88888.00 2010-12-17 21:25:32.416 351 13166.55 516.59 56853.17 88888.00 2010-12-17 21:25:33.416 351 13165.77 516.59 56853.17 88888.00 2010-12-17 21:25:34.416 351 13166.16 516.22 56852.68 88888.00 2010-12-17 21:25:35.416 351 13154.86 517.09 56853.29 88888.00 2010-12-17 21:25:36.416 351 13156.42 516.10 56853.17 88888.00 2010-12-17 21:25:37.416 351 13160.06 516.72 56853.54 88888.00 2010-12-17 21:25:38.416 351 13162.52 516.84 56852.68 88888.00 2010-12-17 21:25:39.416 351 13166.81 516.35 56853.29 88888.00 2010-12-17 21:25:40.416 351 13164.73 516.97 56853.29 88888.00 2010-12-17 21:25:41.416 351 13167.98 516.84 56853.17 88888.00 2010-12-17 21:25:42.416 351 13166.81 517.46 56853.66 88888.00 2010-12-17 21:25:43.416 351 13167.59 517.21 56852.80 88888.00 2010-12-17 21:25:44.416 351 13166.94 516.97 56853.29 88888.00 2010-12-17 21:25:45.416 351 13164.99 516.97 56853.17 88888.00 2010-12-17 21:25:46.416 351 13168.24 516.47 56853.17 88888.00 2010-12-17 21:25:47.416 351 13167.33 517.83 56853.05 88888.00 2010-12-17 21:25:48.416 351 13167.46 517.59 56852.93 88888.00 2010-12-17 21:25:49.416 351 13167.20 517.59 56852.80 88888.00 2010-12-17 21:25:50.416 351 13168.24 517.21 56853.42 88888.00 2010-12-17 21:25:51.416 351 13167.20 517.59 56853.05 88888.00 2010-12-17 21:25:52.416 351 13165.64 517.71 56853.42 88888.00 2010-12-17 21:25:53.416 351 13165.25 517.96 56852.80 88888.00 2010-12-17 21:25:54.416 351 13166.94 518.33 56853.05 88888.00 2010-12-17 21:25:55.416 351 13165.90 518.70 56853.17 88888.00 2010-12-17 21:25:56.416 351 13166.81 518.70 56853.42 88888.00 2010-12-17 21:25:57.416 351 13166.42 518.58 56853.17 88888.00 2010-12-17 21:25:58.416 351 13167.72 518.08 56852.80 88888.00 2010-12-17 21:25:59.416 351 13166.81 518.95 56853.42 88888.00 2010-12-17 21:26:00.416 351 13170.32 519.20 56852.93 88888.00 2010-12-17 21:26:01.416 351 13165.64 518.58 56853.17 88888.00 2010-12-17 21:26:02.416 351 13165.25 519.32 56853.42 88888.00 2010-12-17 21:26:03.416 351 13166.94 519.07 56853.17 88888.00 2010-12-17 21:26:04.416 351 13166.81 518.95 56853.66 88888.00 2010-12-17 21:26:05.416 351 13167.07 519.32 56852.93 88888.00 2010-12-17 21:26:06.416 351 13167.20 518.95 56853.17 88888.00 2010-12-17 21:26:07.416 351 13166.03 519.07 56853.29 88888.00 2010-12-17 21:26:08.416 351 13167.98 519.20 56852.68 88888.00 2010-12-17 21:26:09.416 351 13167.07 519.32 56853.17 88888.00 2010-12-17 21:26:10.416 351 13167.46 518.82 56852.93 88888.00 2010-12-17 21:26:11.416 351 13166.94 518.70 56853.66 88888.00 2010-12-17 21:26:12.416 351 13163.17 518.70 56853.05 88888.00 2010-12-17 21:26:13.416 351 13167.33 518.70 56853.05 88888.00 2010-12-17 21:26:14.416 351 13168.11 519.07 56852.68 88888.00 2010-12-17 21:26:15.416 351 13167.98 518.95 56852.56 88888.00 2010-12-17 21:26:16.416 351 13164.08 519.32 56852.32 88888.00 2010-12-17 21:26:17.416 351 13152.13 518.70 56853.29 88888.00 2010-12-17 21:26:18.416 351 13168.89 518.95 56852.68 88888.00 2010-12-17 21:26:19.416 351 13168.24 518.95 56853.42 88888.00 2010-12-17 21:26:20.416 351 13169.15 518.58 56853.54 88888.00 2010-12-17 21:26:21.416 351 13168.76 519.32 56853.05 88888.00 2010-12-17 21:26:22.416 351 13168.89 518.82 56852.56 88888.00 2010-12-17 21:26:23.416 351 13168.76 518.70 56852.93 88888.00 2010-12-17 21:26:24.416 351 13169.02 518.82 56853.79 88888.00 2010-12-17 21:26:25.416 351 13169.41 518.45 56853.54 88888.00 2010-12-17 21:26:26.416 351 13167.46 517.96 56853.05 88888.00 2010-12-17 21:26:27.416 351 13168.89 518.70 56853.66 88888.00 2010-12-17 21:26:28.416 351 13168.24 518.08 56853.17 88888.00 2010-12-17 21:26:29.416 351 13166.42 518.70 56853.29 88888.00 2010-12-17 21:26:30.416 351 13168.76 518.45 56853.91 88888.00 2010-12-17 21:26:31.416 351 13169.80 518.58 56853.05 88888.00 2010-12-17 21:26:32.416 351 13169.67 518.58 56853.54 88888.00 2010-12-17 21:26:33.416 351 13170.58 517.96 56852.93 88888.00 2010-12-17 21:26:34.416 351 13170.45 518.95 56853.79 88888.00 2010-12-17 21:26:35.416 351 13169.54 517.83 56853.91 88888.00 2010-12-17 21:26:36.416 351 13170.32 518.20 56854.15 88888.00 2010-12-17 21:26:37.416 351 13170.19 517.83 56853.66 88888.00 2010-12-17 21:26:38.416 351 13168.89 518.08 56854.39 88888.00 2010-12-17 21:26:39.416 351 13170.19 517.96 56853.66 88888.00 2010-12-17 21:26:40.416 351 13170.19 517.96 56854.15 88888.00 2010-12-17 21:26:41.416 351 13169.54 517.96 56854.03 88888.00 2010-12-17 21:26:42.416 351 13170.32 517.96 56853.54 88888.00 2010-12-17 21:26:43.416 351 13170.06 518.70 56853.54 88888.00 2010-12-17 21:26:44.416 351 13170.45 518.20 56853.79 88888.00 2010-12-17 21:26:45.416 351 13170.58 518.45 56854.03 88888.00 2010-12-17 21:26:46.416 351 13170.06 518.70 56854.15 88888.00 2010-12-17 21:26:47.416 351 13169.80 518.95 56854.39 88888.00 2010-12-17 21:26:48.416 351 13170.58 517.96 56854.03 88888.00 2010-12-17 21:26:49.416 351 13170.06 518.95 56853.91 88888.00 2010-12-17 21:26:50.416 351 13170.45 518.95 56853.42 88888.00 2010-12-17 21:26:51.416 351 13167.72 518.33 56853.66 88888.00 2010-12-17 21:26:52.416 351 13169.54 518.95 56853.66 88888.00 2010-12-17 21:26:53.416 351 13169.54 518.33 56853.91 88888.00 2010-12-17 21:26:54.416 351 13169.93 518.70 56854.15 88888.00 2010-12-17 21:26:55.416 351 13170.06 517.96 56854.03 88888.00 2010-12-17 21:26:56.416 351 13169.80 518.33 56854.27 88888.00 2010-12-17 21:26:57.416 351 13168.89 518.82 56854.27 88888.00 2010-12-17 21:26:58.416 351 13169.54 517.46 56853.91 88888.00 2010-12-17 21:26:59.416 351 13169.54 518.20 56853.66 88888.00 2010-12-17 21:27:00.416 351 13164.21 518.08 56854.03 88888.00 2010-12-17 21:27:01.416 351 13168.63 518.08 56854.03 88888.00 2010-12-17 21:27:02.416 351 13169.02 517.46 56854.15 88888.00 2010-12-17 21:27:03.416 351 13170.19 517.21 56853.91 88888.00 2010-12-17 21:27:04.416 351 13168.37 517.46 56854.03 88888.00 2010-12-17 21:27:05.416 351 13169.54 517.59 56854.52 88888.00 2010-12-17 21:27:06.416 351 13168.89 517.34 56854.27 88888.00 2010-12-17 21:27:07.416 351 13169.28 517.46 56854.39 88888.00 2010-12-17 21:27:08.416 351 13169.41 517.59 56854.03 88888.00 2010-12-17 21:27:09.416 351 13169.28 517.21 56854.03 88888.00 2010-12-17 21:27:10.416 351 13170.19 516.97 56853.66 88888.00 2010-12-17 21:27:11.416 351 13161.62 517.09 56853.29 88888.00 2010-12-17 21:27:12.415 351 13160.19 517.34 56854.15 88888.00 2010-12-17 21:27:13.415 351 13157.46 517.09 56854.03 88888.00 2010-12-17 21:27:14.415 351 13161.23 517.71 56854.76 88888.00 2010-12-17 21:27:15.415 351 13176.43 517.21 56853.91 88888.00 2010-12-17 21:27:16.415 351 13169.02 516.84 56854.39 88888.00 2010-12-17 21:27:17.415 351 13176.30 516.47 56854.27 88888.00 2010-12-17 21:27:18.415 351 13160.58 516.35 56854.03 88888.00 2010-12-17 21:27:19.415 351 13155.25 516.97 56854.27 88888.00 2010-12-17 21:27:20.415 351 13171.36 516.47 56854.03 88888.00 2010-12-17 21:27:21.415 351 13171.62 517.09 56854.52 88888.00 2010-12-17 21:27:22.415 351 13169.80 517.21 56853.66 88888.00 2010-12-17 21:27:23.415 351 13171.23 516.72 56853.91 88888.00 2010-12-17 21:27:24.415 351 13170.32 517.09 56854.15 88888.00 2010-12-17 21:27:25.415 351 13170.71 517.34 56854.39 88888.00 2010-12-17 21:27:26.415 351 13171.10 516.97 56854.15 88888.00 2010-12-17 21:27:27.415 351 13172.14 516.59 56854.39 88888.00 2010-12-17 21:27:28.415 351 13166.68 517.21 56854.15 88888.00 2010-12-17 21:27:29.415 351 13171.23 516.97 56854.52 88888.00 2010-12-17 21:27:30.415 351 13172.27 517.46 56854.15 88888.00 2010-12-17 21:27:31.415 351 13172.66 516.97 56854.64 88888.00 2010-12-17 21:27:32.415 351 13172.40 516.59 56854.15 88888.00 2010-12-17 21:27:33.415 351 13173.05 517.59 56854.64 88888.00 2010-12-17 21:27:34.415 351 13171.62 517.71 56854.03 88888.00 2010-12-17 21:27:35.415 351 13172.66 517.09 56855.01 88888.00 2010-12-17 21:27:36.415 351 13173.57 516.47 56854.27 88888.00 2010-12-17 21:27:37.415 351 13172.14 516.59 56854.15 88888.00 2010-12-17 21:27:38.415 351 13172.92 516.59 56854.27 88888.00 2010-12-17 21:27:39.415 351 13169.54 517.09 56854.03 88888.00 2010-12-17 21:27:40.415 351 13171.36 516.59 56854.15 88888.00 2010-12-17 21:27:41.415 351 13173.31 515.97 56855.01 88888.00 2010-12-17 21:27:42.415 351 13172.53 516.84 56855.01 88888.00 2010-12-17 21:27:43.415 351 13171.10 516.59 56854.64 88888.00 2010-12-17 21:27:44.415 351 13171.10 516.10 56854.76 88888.00 2010-12-17 21:27:45.415 351 13171.49 516.72 56854.88 88888.00 2010-12-17 21:27:46.415 351 13171.10 516.84 56854.76 88888.00 2010-12-17 21:27:47.415 351 13170.32 516.47 56854.64 88888.00 2010-12-17 21:27:48.415 351 13171.36 516.59 56854.15 88888.00 2010-12-17 21:27:49.415 351 13169.80 516.35 56854.88 88888.00 2010-12-17 21:27:50.415 351 13169.80 516.10 56854.88 88888.00 2010-12-17 21:27:51.415 351 13169.93 516.35 56855.25 88888.00 2010-12-17 21:27:52.415 351 13170.06 516.10 56854.88 88888.00 2010-12-17 21:27:53.415 351 13169.67 516.22 56855.74 88888.00 2010-12-17 21:27:54.415 351 13169.28 516.22 56854.52 88888.00 2010-12-17 21:27:55.415 351 13168.37 515.85 56855.13 88888.00 2010-12-17 21:27:56.415 351 13169.67 516.10 56855.13 88888.00 2010-12-17 21:27:57.415 351 13170.19 516.59 56854.88 88888.00 2010-12-17 21:27:58.415 351 13169.41 515.85 56855.01 88888.00 2010-12-17 21:27:59.415 351 13169.80 515.85 56855.01 88888.00 2010-12-17 21:28:00.415 351 13169.80 515.48 56855.01 88888.00 2010-12-17 21:28:01.415 351 13170.32 516.35 56855.37 88888.00 2010-12-17 21:28:02.415 351 13171.36 515.73 56854.76 88888.00 2010-12-17 21:28:03.415 351 13171.75 515.73 56855.25 88888.00 2010-12-17 21:28:04.415 351 13172.14 515.97 56855.37 88888.00 2010-12-17 21:28:05.415 351 13172.40 515.97 56854.88 88888.00 2010-12-17 21:28:06.415 351 13172.01 515.36 56855.50 88888.00 2010-12-17 21:28:07.415 351 13163.04 515.48 56855.25 88888.00 2010-12-17 21:28:08.415 351 13172.79 515.36 56855.13 88888.00 2010-12-17 21:28:09.415 351 13172.40 515.23 56854.88 88888.00 2010-12-17 21:28:10.415 351 13171.62 515.85 56855.13 88888.00 2010-12-17 21:28:11.415 351 13178.25 514.49 56855.62 88888.00 2010-12-17 21:28:12.415 351 13178.38 515.60 56855.86 88888.00 2010-12-17 21:28:13.415 351 13177.60 515.85 56855.62 88888.00 2010-12-17 21:28:14.415 351 13177.21 514.86 56855.74 88888.00 2010-12-17 21:28:15.415 351 13177.08 514.74 56855.98 88888.00 2010-12-17 21:28:16.415 351 13177.47 515.48 56856.35 88888.00 2010-12-17 21:28:17.415 351 13176.56 515.48 56855.62 88888.00 2010-12-17 21:28:18.415 351 13176.82 515.11 56855.74 88888.00 2010-12-17 21:28:19.415 351 13176.04 515.11 56855.25 88888.00 2010-12-17 21:28:20.415 351 13173.57 514.98 56855.74 88888.00 2010-12-17 21:28:21.415 351 13153.56 514.98 56855.13 88888.00 2010-12-17 21:28:22.415 351 13168.89 514.86 56854.88 88888.00 2010-12-17 21:28:23.415 351 13169.15 515.11 56854.64 88888.00 2010-12-17 21:28:24.415 351 13169.02 514.98 56855.37 88888.00 2010-12-17 21:28:25.415 351 13169.41 515.48 56854.88 88888.00 2010-12-17 21:28:26.415 351 13170.19 515.48 56854.88 88888.00 2010-12-17 21:28:27.415 351 13169.54 515.73 56855.13 88888.00 2010-12-17 21:28:28.415 351 13169.67 515.60 56854.39 88888.00 2010-12-17 21:28:29.415 351 13169.28 515.48 56855.37 88888.00 2010-12-17 21:28:30.415 351 13169.28 515.73 56854.52 88888.00 2010-12-17 21:28:31.415 351 13169.15 515.73 56854.76 88888.00 2010-12-17 21:28:32.415 351 13169.15 515.97 56855.62 88888.00 2010-12-17 21:28:33.415 351 13168.24 515.36 56854.76 88888.00 2010-12-17 21:28:34.415 351 13169.28 515.85 56854.15 88888.00 2010-12-17 21:28:35.415 351 13169.41 515.73 56855.37 88888.00 2010-12-17 21:28:36.415 351 13169.28 515.85 56854.88 88888.00 2010-12-17 21:28:37.415 351 13169.02 515.48 56854.52 88888.00 2010-12-17 21:28:38.415 351 13169.02 515.85 56855.01 88888.00 2010-12-17 21:28:39.415 351 13169.02 516.72 56854.39 88888.00 2010-12-17 21:28:41.415 351 13168.76 516.35 56854.39 88888.00 2010-12-17 21:28:42.415 351 13168.76 516.35 56855.01 88888.00 2010-12-17 21:28:43.415 351 13168.50 517.21 56854.39 88888.00 2010-12-17 21:28:44.415 351 13169.54 516.97 56854.15 88888.00 2010-12-17 21:28:45.415 351 13168.24 516.84 56854.88 88888.00 2010-12-17 21:28:46.415 351 13167.98 517.09 56855.01 88888.00 2010-12-17 21:28:47.415 351 13168.50 517.09 56854.76 88888.00 2010-12-17 21:28:48.415 351 13168.50 517.83 56854.39 88888.00 2010-12-17 21:28:49.415 351 13168.50 516.59 56854.52 88888.00 2010-12-17 21:28:50.415 351 13168.76 517.34 56854.88 88888.00 2010-12-17 21:28:51.415 351 13167.46 517.83 56855.01 88888.00 2010-12-17 21:28:52.415 351 13168.63 517.46 56855.13 88888.00 2010-12-17 21:28:53.415 351 13168.76 517.59 56854.64 88888.00 2010-12-17 21:28:54.415 351 13168.76 517.21 56854.27 88888.00 2010-12-17 21:28:55.415 351 13168.63 517.71 56854.88 88888.00 2010-12-17 21:28:56.415 351 13168.63 517.71 56854.88 88888.00 2010-12-17 21:28:57.415 351 13169.15 517.71 56854.76 88888.00 2010-12-17 21:28:58.415 351 13168.63 517.09 56854.88 88888.00 2010-12-17 21:28:59.415 351 13169.28 517.46 56854.52 88888.00 2010-12-17 21:29:00.415 351 13168.63 518.08 56854.03 88888.00 2010-12-17 21:29:01.415 351 13169.15 517.59 56855.13 88888.00 2010-12-17 21:29:02.415 351 13168.11 517.09 56855.13 88888.00 2010-12-17 21:29:03.415 351 13169.80 517.71 56854.88 88888.00 2010-12-17 21:29:04.415 351 13168.24 517.71 56854.39 88888.00 2010-12-17 21:29:05.415 351 13168.24 517.46 56854.52 88888.00 2010-12-17 21:29:06.415 351 13168.63 517.59 56855.13 88888.00 2010-12-17 21:29:07.415 351 13168.89 517.59 56854.15 88888.00 2010-12-17 21:29:08.415 351 13167.98 517.34 56855.13 88888.00 2010-12-17 21:29:09.415 351 13168.63 517.09 56854.88 88888.00 2010-12-17 21:29:10.415 351 13168.63 517.46 56854.27 88888.00 2010-12-17 21:29:11.415 351 13167.46 517.34 56855.50 88888.00 2010-12-17 21:29:12.415 351 13168.76 517.21 56855.01 88888.00 2010-12-17 21:29:13.415 351 13167.72 517.34 56854.88 88888.00 2010-12-17 21:29:14.415 351 13163.69 517.34 56854.76 88888.00 2010-12-17 21:29:15.415 351 13166.42 517.59 56854.15 88888.00 2010-12-17 21:29:16.415 351 13168.89 517.21 56854.76 88888.00 2010-12-17 21:29:17.415 351 13168.76 517.71 56854.15 88888.00 2010-12-17 21:29:18.415 351 13168.50 517.21 56854.39 88888.00 2010-12-17 21:29:19.415 351 13167.33 517.34 56854.88 88888.00 2010-12-17 21:29:20.415 351 13164.60 517.34 56855.01 88888.00 2010-12-17 21:29:21.415 351 13167.85 517.71 56855.13 88888.00 2010-12-17 21:29:22.415 351 13167.72 517.59 56855.25 88888.00 2010-12-17 21:29:23.415 351 13169.15 517.46 56855.01 88888.00 2010-12-17 21:29:24.415 351 13167.20 518.08 56854.64 88888.00 2010-12-17 21:29:25.415 351 13163.82 517.83 56854.76 88888.00 2010-12-17 21:29:26.415 351 13165.12 517.83 56854.39 88888.00 2010-12-17 21:29:27.415 351 13166.55 517.96 56854.52 88888.00 2010-12-17 21:29:28.415 351 13167.07 517.71 56855.01 88888.00 2010-12-17 21:29:29.415 351 13166.29 518.33 56854.39 88888.00 2010-12-17 21:29:30.415 351 13166.29 517.96 56855.13 88888.00 2010-12-17 21:29:31.415 351 13166.42 518.33 56854.64 88888.00 2010-12-17 21:29:32.415 351 13165.38 518.45 56854.88 88888.00 2010-12-17 21:29:33.415 351 13166.68 518.82 56853.91 88888.00 2010-12-17 21:29:34.415 351 13165.90 518.33 56854.15 88888.00 2010-12-17 21:29:35.415 351 13164.34 518.95 56854.15 88888.00 2010-12-17 21:29:36.415 351 13164.34 518.95 56853.79 88888.00 2010-12-17 21:29:37.415 351 13165.12 518.58 56854.03 88888.00 2010-12-17 21:29:38.415 351 13164.47 518.95 56854.27 88888.00 2010-12-17 21:29:39.415 351 13163.30 518.82 56853.79 88888.00 2010-12-17 21:29:40.415 351 13163.69 519.44 56854.27 88888.00 2010-12-17 21:29:41.415 351 13163.95 519.20 56854.15 88888.00 2010-12-17 21:29:42.415 351 13163.17 519.81 56854.39 88888.00 2010-12-17 21:29:43.415 351 13163.17 520.06 56853.91 88888.00 2010-12-17 21:29:44.415 351 13162.52 519.94 56854.03 88888.00 2010-12-17 21:29:45.415 351 13163.17 519.81 56854.39 88888.00 2010-12-17 21:29:46.415 351 13163.56 519.57 56854.52 88888.00 2010-12-17 21:29:47.415 351 13163.04 519.57 56854.64 88888.00 2010-12-17 21:29:48.415 351 13163.04 520.31 56854.03 88888.00 2010-12-17 21:29:49.415 351 13162.65 520.19 56853.91 88888.00 2010-12-17 21:29:50.415 351 13161.62 520.19 56854.27 88888.00 2010-12-17 21:29:51.415 351 13161.49 520.81 56853.79 88888.00 2010-12-17 21:29:52.415 351 13161.62 520.81 56854.39 88888.00 2010-12-17 21:29:53.415 351 13161.10 520.56 56853.66 88888.00 2010-12-17 21:29:54.415 351 13161.36 520.68 56854.15 88888.00 2010-12-17 21:29:55.415 351 13160.45 521.30 56853.54 88888.00 2010-12-17 21:29:56.415 351 13160.06 521.42 56853.17 88888.00 2010-12-17 21:29:57.415 351 13159.15 521.30 56853.79 88888.00 2010-12-17 21:29:58.415 351 13159.28 521.18 56853.79 88888.00 2010-12-17 21:29:59.415 351 13162.65 520.93 56853.91 88888.00 2010-12-17 21:30:00.415 351 13163.82 521.18 56853.91 88888.00 2010-12-17 21:30:01.415 351 13164.60 521.18 56853.66 88888.00 2010-12-17 21:30:02.415 351 13163.69 521.55 56853.29 88888.00 2010-12-17 21:30:03.415 351 13164.08 521.18 56854.15 88888.00 2010-12-17 21:30:04.415 351 13164.21 521.55 56853.79 88888.00 2010-12-17 21:30:05.415 351 13164.60 521.30 56854.64 88888.00 2010-12-17 21:30:06.415 351 13163.30 521.05 56853.91 88888.00 2010-12-17 21:30:07.415 351 13164.34 521.18 56854.27 88888.00 2010-12-17 21:30:08.415 351 13164.60 521.05 56854.03 88888.00 2010-12-17 21:30:09.415 351 13164.21 520.93 56854.27 88888.00 2010-12-17 21:30:10.415 351 13164.99 521.67 56854.15 88888.00 2010-12-17 21:30:11.415 351 13164.60 521.05 56854.39 88888.00 2010-12-17 21:30:12.415 351 13164.86 521.55 56854.27 88888.00 2010-12-17 21:30:13.415 351 13165.64 521.30 56854.15 88888.00 2010-12-17 21:30:14.415 351 13165.90 520.93 56854.52 88888.00 2010-12-17 21:30:15.415 351 13166.03 521.55 56854.76 88888.00 2010-12-17 21:30:16.415 351 13166.29 521.42 56854.15 88888.00 2010-12-17 21:30:17.415 351 13166.81 521.55 56854.88 88888.00 2010-12-17 21:30:18.415 351 13159.67 521.55 56855.62 88888.00 2010-12-17 21:30:19.415 351 13166.81 521.18 56854.03 88888.00 2010-12-17 21:30:20.415 351 13166.16 520.68 56854.39 88888.00 2010-12-17 21:30:21.415 351 13163.95 520.93 56855.01 88888.00 2010-12-17 21:30:22.415 351 13166.42 521.42 56854.52 88888.00 2010-12-17 21:30:23.415 351 13166.03 521.18 56854.76 88888.00 2010-12-17 21:30:24.415 351 13165.38 521.42 56854.39 88888.00 2010-12-17 21:30:25.415 351 13166.42 521.30 56854.03 88888.00 2010-12-17 21:30:26.415 351 13166.42 520.93 56854.52 88888.00 2010-12-17 21:30:27.415 351 13163.30 520.43 56855.01 88888.00 2010-12-17 21:30:28.415 351 13165.64 520.68 56854.27 88888.00 2010-12-17 21:30:29.415 351 13165.77 520.06 56854.27 88888.00 2010-12-17 21:30:30.415 351 13163.82 520.31 56854.64 88888.00 2010-12-17 21:30:31.415 351 13165.90 520.31 56854.64 88888.00 2010-12-17 21:30:32.415 351 13165.38 519.32 56854.76 88888.00 2010-12-17 21:30:33.415 351 13156.94 520.56 56854.76 88888.00 2010-12-17 21:30:34.415 351 13153.69 520.31 56855.25 88888.00 2010-12-17 21:30:35.415 351 13162.78 520.19 56855.13 88888.00 2010-12-17 21:30:36.415 351 13166.16 520.43 56854.39 88888.00 2010-12-17 21:30:37.415 351 13166.16 520.31 56854.27 88888.00 2010-12-17 21:30:38.415 351 13163.56 519.81 56854.52 88888.00 2010-12-17 21:30:39.415 351 13165.25 519.81 56853.79 88888.00 2010-12-17 21:30:40.415 351 13164.99 519.20 56854.76 88888.00 2010-12-17 21:30:41.415 351 13165.12 520.19 56854.15 88888.00 2010-12-17 21:30:42.415 351 13165.51 519.69 56854.52 88888.00 2010-12-17 21:30:43.415 351 13165.12 519.32 56854.39 88888.00 2010-12-17 21:30:44.415 351 13164.47 519.69 56853.79 88888.00 2010-12-17 21:30:45.415 351 13166.03 518.95 56854.03 88888.00 2010-12-17 21:30:46.415 351 13167.07 519.20 56853.91 88888.00 2010-12-17 21:30:47.415 351 13159.28 518.82 56854.76 88888.00 2010-12-17 21:30:48.415 351 13166.68 518.95 56853.91 88888.00 2010-12-17 21:30:49.415 351 13166.29 519.44 56854.27 88888.00 2010-12-17 21:30:50.415 351 13163.82 518.58 56853.91 88888.00 2010-12-17 21:30:51.415 351 13165.51 518.95 56854.27 88888.00 2010-12-17 21:30:52.415 351 13167.33 519.32 56854.64 88888.00 2010-12-17 21:30:53.415 351 13163.04 519.07 56854.27 88888.00 2010-12-17 21:30:54.415 351 13156.94 518.20 56854.39 88888.00 2010-12-17 21:30:55.415 351 13167.85 518.08 56854.27 88888.00 2010-12-17 21:30:56.415 351 13166.68 518.08 56854.03 88888.00 2010-12-17 21:30:57.415 351 13167.07 518.58 56854.27 88888.00 2010-12-17 21:30:58.415 351 13167.46 518.33 56854.76 88888.00 2010-12-17 21:30:59.415 351 13167.33 517.96 56854.15 88888.00 2010-12-17 21:31:00.415 351 13167.33 517.96 56854.15 88888.00 2010-12-17 21:31:01.415 351 13167.20 517.71 56854.39 88888.00 2010-12-17 21:31:02.415 351 13164.34 518.20 56853.91 88888.00 2010-12-17 21:31:03.415 351 13166.81 517.59 56853.79 88888.00 2010-12-17 21:31:04.415 351 13168.11 517.71 56853.91 88888.00 2010-12-17 21:31:05.415 351 13167.46 517.59 56853.54 88888.00 2010-12-17 21:31:06.415 351 13167.20 517.34 56853.29 88888.00 2010-12-17 21:31:07.415 351 13167.85 517.59 56853.42 88888.00 2010-12-17 21:31:08.415 351 13167.20 517.21 56853.42 88888.00 2010-12-17 21:31:09.415 351 13167.33 517.46 56853.79 88888.00 2010-12-17 21:31:10.415 351 13168.37 517.71 56853.29 88888.00 2010-12-17 21:31:11.415 351 13167.33 517.46 56853.54 88888.00 2010-12-17 21:31:12.415 351 13167.72 517.96 56854.27 88888.00 2010-12-17 21:31:13.415 351 13168.11 518.08 56853.42 88888.00 2010-12-17 21:31:14.415 351 13166.55 517.59 56854.15 88888.00 2010-12-17 21:31:15.415 351 13168.89 517.71 56853.54 88888.00 2010-12-17 21:31:16.415 351 13168.50 517.46 56854.15 88888.00 2010-12-17 21:31:17.415 351 13168.89 517.83 56854.03 88888.00 2010-12-17 21:31:18.415 351 13166.29 517.83 56853.42 88888.00 2010-12-17 21:31:19.415 351 13169.02 518.58 56854.03 88888.00 2010-12-17 21:31:20.415 351 13168.63 518.08 56853.91 88888.00 2010-12-17 21:31:21.415 351 13168.76 518.45 56853.66 88888.00 2010-12-17 21:31:22.415 351 13169.54 518.20 56854.27 88888.00 2010-12-17 21:31:23.415 351 13169.41 517.83 56853.66 88888.00 2010-12-17 21:31:24.415 351 13159.93 518.20 56853.79 88888.00 2010-12-17 21:31:25.415 351 13160.45 518.33 56854.03 88888.00 2010-12-17 21:31:26.415 351 13162.65 517.96 56853.91 88888.00 2010-12-17 21:31:27.415 351 13166.16 518.08 56853.79 88888.00 2010-12-17 21:31:28.415 351 13158.76 518.45 56854.39 88888.00 2010-12-17 21:31:29.415 351 13169.41 517.59 56854.39 88888.00 2010-12-17 21:31:30.415 351 13169.41 518.20 56853.91 88888.00 2010-12-17 21:31:31.415 351 13169.41 518.20 56854.15 88888.00 2010-12-17 21:31:32.415 351 13166.42 518.95 56854.03 88888.00 2010-12-17 21:31:33.415 351 13167.46 518.70 56854.27 88888.00 2010-12-17 21:31:34.415 351 13168.37 518.58 56852.80 88888.00 2010-12-17 21:31:35.415 351 13168.76 518.33 56853.91 88888.00 2010-12-17 21:31:36.415 351 13168.76 518.20 56854.03 88888.00 2010-12-17 21:31:37.415 351 13168.24 517.96 56854.27 88888.00 2010-12-17 21:31:38.415 351 13158.11 518.33 56853.17 88888.00 2010-12-17 21:31:39.415 351 13168.76 518.08 56854.15 88888.00 2010-12-17 21:31:40.415 351 13168.89 518.33 56853.91 88888.00 2010-12-17 21:31:41.415 351 13168.89 517.96 56854.39 88888.00 2010-12-17 21:31:42.415 351 13167.98 518.08 56854.15 88888.00 2010-12-17 21:31:43.415 351 13164.73 518.82 56854.27 88888.00 2010-12-17 21:31:44.415 351 13169.54 517.71 56853.66 88888.00 2010-12-17 21:31:45.415 351 13169.15 517.46 56854.39 88888.00 2010-12-17 21:31:46.415 351 13163.82 517.34 56854.52 88888.00 2010-12-17 21:31:47.415 351 13157.20 517.96 56853.54 88888.00 2010-12-17 21:31:48.415 351 13168.63 517.71 56853.79 88888.00 2010-12-17 21:31:49.415 351 13168.50 516.97 56853.29 88888.00 2010-12-17 21:31:50.415 351 13169.28 516.97 56853.79 88888.00 2010-12-17 21:31:51.415 351 13168.63 516.72 56853.91 88888.00 2010-12-17 21:31:52.415 351 13169.28 516.47 56853.79 88888.00 2010-12-17 21:31:53.415 351 13169.02 516.35 56854.03 88888.00 2010-12-17 21:31:54.415 351 13168.63 516.35 56853.66 88888.00 2010-12-17 21:31:55.415 351 13168.63 516.10 56853.05 88888.00 2010-12-17 21:31:56.415 351 13169.15 516.35 56853.05 88888.00 2010-12-17 21:31:57.415 351 13168.89 515.60 56853.29 88888.00 2010-12-17 21:31:58.415 351 13169.54 515.85 56854.03 88888.00 2010-12-17 21:31:59.415 351 13169.15 515.48 56853.17 88888.00 2010-12-17 21:32:00.415 351 13170.45 515.73 56853.42 88888.00 2010-12-17 21:32:01.415 351 13170.32 514.86 56853.29 88888.00 2010-12-17 21:32:02.415 351 13170.19 515.73 56853.79 88888.00 2010-12-17 21:32:03.415 351 13158.50 514.24 56854.03 88888.00 2010-12-17 21:32:04.415 351 13154.86 515.48 56853.66 88888.00 2010-12-17 21:32:05.415 351 13157.07 514.49 56853.66 88888.00 2010-12-17 21:32:06.415 351 13157.59 515.36 56854.15 88888.00 2010-12-17 21:32:07.415 351 13176.04 514.49 56854.03 88888.00 2010-12-17 21:32:08.415 351 13176.69 514.98 56853.42 88888.00 2010-12-17 21:32:09.415 351 13176.95 514.61 56853.66 88888.00 2010-12-17 21:32:10.415 351 13177.47 514.74 56853.54 88888.00 2010-12-17 21:32:11.415 351 13177.34 514.98 56853.79 88888.00 2010-12-17 21:32:12.415 351 13176.82 514.98 56854.03 88888.00 2010-12-17 21:32:13.415 351 13177.08 515.23 56853.66 88888.00 2010-12-17 21:32:14.415 351 13177.08 515.36 56853.05 88888.00 2010-12-17 21:32:15.415 351 13177.21 515.11 56853.79 88888.00 2010-12-17 21:32:16.415 351 13176.95 515.60 56853.91 88888.00 2010-12-17 21:32:17.415 351 13177.73 515.60 56853.91 88888.00 2010-12-17 21:32:18.415 351 13177.21 516.10 56853.79 88888.00 2010-12-17 21:32:19.415 351 13177.47 516.10 56853.54 88888.00 2010-12-17 21:32:20.415 351 13177.99 514.74 56854.15 88888.00 2010-12-17 21:32:21.415 351 13177.60 516.59 56853.91 88888.00 2010-12-17 21:32:22.415 351 13177.73 515.73 56854.39 88888.00 2010-12-17 21:32:23.415 351 13177.47 515.85 56854.27 88888.00 2010-12-17 21:32:24.415 351 13177.47 516.10 56853.79 88888.00 2010-12-17 21:32:25.415 351 13177.34 516.22 56854.27 88888.00 2010-12-17 21:32:26.415 351 13176.95 516.72 56854.39 88888.00 2010-12-17 21:32:27.415 351 13177.73 517.21 56854.88 88888.00 2010-12-17 21:32:28.415 351 13177.86 516.35 56854.39 88888.00 2010-12-17 21:32:29.415 351 13177.21 517.21 56853.79 88888.00 2010-12-17 21:32:30.415 351 13177.34 517.71 56854.15 88888.00 2010-12-17 21:32:31.415 351 13177.21 517.96 56854.52 88888.00 2010-12-17 21:32:32.415 351 13177.34 517.83 56854.39 88888.00 2010-12-17 21:32:33.415 351 13177.34 516.72 56853.79 88888.00 2010-12-17 21:32:34.415 351 13177.60 517.83 56854.03 88888.00 2010-12-17 21:32:35.415 351 13177.08 517.83 56854.64 88888.00 2010-12-17 21:32:36.415 351 13176.43 517.83 56854.52 88888.00 2010-12-17 21:32:37.415 351 13175.65 517.96 56853.91 88888.00 2010-12-17 21:32:38.415 351 13176.30 517.83 56854.88 88888.00 2010-12-17 21:32:39.415 351 13175.39 517.96 56855.13 88888.00 2010-12-17 21:32:40.415 351 13175.52 517.96 56855.01 88888.00 2010-12-17 21:32:41.415 351 13175.26 517.46 56855.25 88888.00 2010-12-17 21:32:42.415 351 13175.26 518.45 56854.15 88888.00 2010-12-17 21:32:43.415 351 13175.39 518.45 56854.15 88888.00 2010-12-17 21:32:44.415 351 13175.39 518.20 56855.25 88888.00 2010-12-17 21:32:45.415 351 13174.74 517.96 56854.52 88888.00 2010-12-17 21:32:46.415 351 13174.74 518.45 56855.13 88888.00 2010-12-17 21:32:47.415 351 13174.87 518.45 56854.39 88888.00 2010-12-17 21:32:48.415 351 13174.35 518.70 56855.37 88888.00 2010-12-17 21:32:49.415 351 13175.13 518.95 56853.91 88888.00 2010-12-17 21:32:50.415 351 13175.13 518.58 56854.39 88888.00 2010-12-17 21:32:51.415 351 13174.61 519.20 56854.27 88888.00 2010-12-17 21:32:52.415 351 13174.35 518.45 56854.88 88888.00 2010-12-17 21:32:53.415 351 13174.35 519.07 56854.39 88888.00 2010-12-17 21:32:54.415 351 13173.96 518.95 56854.64 88888.00 2010-12-17 21:32:55.415 351 13174.09 519.69 56854.03 88888.00 2010-12-17 21:32:56.415 351 13174.61 519.44 56854.03 88888.00 2010-12-17 21:32:57.415 351 13175.00 519.32 56855.01 88888.00 2010-12-17 21:32:58.415 351 13174.22 519.07 56854.88 88888.00 2010-12-17 21:32:59.415 351 13167.72 519.57 56853.66 88888.00 2010-12-17 21:33:00.415 351 13166.03 520.06 56854.39 88888.00 2010-12-17 21:33:01.415 351 13166.81 519.81 56854.76 88888.00 2010-12-17 21:33:02.415 351 13165.77 519.44 56854.03 88888.00 2010-12-17 21:33:03.415 351 13164.86 518.82 56854.39 88888.00 2010-12-17 21:33:04.415 351 13163.82 518.58 56854.39 88888.00 2010-12-17 21:33:05.415 351 13157.59 519.44 56854.27 88888.00 2010-12-17 21:33:06.415 351 13168.11 518.70 56854.64 88888.00 2010-12-17 21:33:07.415 351 13168.11 518.45 56853.66 88888.00 2010-12-17 21:33:08.415 351 13168.37 518.45 56854.39 88888.00 2010-12-17 21:33:09.415 351 13168.24 518.70 56854.76 88888.00 2010-12-17 21:33:10.415 351 13168.50 518.45 56854.64 88888.00 2010-12-17 21:33:11.415 351 13168.63 518.20 56854.88 88888.00 2010-12-17 21:33:12.415 351 13168.76 518.58 56854.64 88888.00 2010-12-17 21:33:13.415 351 13169.28 518.08 56854.27 88888.00 2010-12-17 21:33:14.415 351 13169.28 518.33 56854.15 88888.00 2010-12-17 21:33:15.415 351 13168.11 518.08 56854.52 88888.00 2010-12-17 21:33:16.415 351 13168.37 517.96 56854.52 88888.00 2010-12-17 21:33:17.415 351 13168.11 517.96 56855.13 88888.00 2010-12-17 21:33:18.415 351 13169.15 517.83 56854.39 88888.00 2010-12-17 21:33:19.415 351 13166.55 517.46 56854.27 88888.00 2010-12-17 21:33:20.415 351 13168.37 518.20 56854.76 88888.00 2010-12-17 21:33:21.415 351 13167.98 517.46 56854.27 88888.00 2010-12-17 21:33:22.415 351 13166.94 517.46 56854.64 88888.00 2010-12-17 21:33:23.415 351 13166.94 517.09 56853.91 88888.00 2010-12-17 21:33:24.415 351 13167.85 517.21 56854.15 88888.00 2010-12-17 21:33:25.415 351 13168.11 517.71 56854.39 88888.00 2010-12-17 21:33:26.415 351 13162.00 516.97 56854.76 88888.00 2010-12-17 21:33:27.415 351 13159.54 517.59 56855.01 88888.00 2010-12-17 21:33:28.415 351 13169.80 516.84 56854.15 88888.00 2010-12-17 21:33:29.415 351 13169.54 517.21 56854.27 88888.00 2010-12-17 21:33:30.415 351 13169.15 516.72 56854.88 88888.00 2010-12-17 21:33:31.415 351 13169.67 517.59 56855.01 88888.00 2010-12-17 21:33:32.415 351 13170.06 517.46 56854.15 88888.00 2010-12-17 21:33:33.415 351 13168.89 516.72 56854.76 88888.00 2010-12-17 21:33:34.415 351 13169.41 517.46 56855.01 88888.00 2010-12-17 21:33:35.415 351 13169.41 517.34 56855.13 88888.00 2010-12-17 21:33:36.415 351 13169.80 517.21 56855.25 88888.00 2010-12-17 21:33:37.415 351 13169.41 517.09 56855.01 88888.00 2010-12-17 21:33:38.415 351 13168.37 517.21 56854.88 88888.00 2010-12-17 21:33:39.415 351 13169.15 516.97 56855.01 88888.00 2010-12-17 21:33:40.415 351 13169.54 516.84 56855.01 88888.00 2010-12-17 21:33:41.415 351 13168.24 517.21 56855.01 88888.00 2010-12-17 21:33:42.415 351 13167.98 517.46 56854.88 88888.00 2010-12-17 21:33:43.415 351 13167.85 516.72 56855.37 88888.00 2010-12-17 21:33:44.415 351 13167.07 517.21 56855.86 88888.00 2010-12-17 21:33:45.415 351 13167.98 516.47 56854.88 88888.00 2010-12-17 21:33:46.415 351 13168.50 516.72 56855.13 88888.00 2010-12-17 21:33:47.415 351 13169.28 517.09 56855.74 88888.00 2010-12-17 21:33:48.415 351 13167.46 516.47 56856.11 88888.00 2010-12-17 21:33:49.415 351 13167.85 516.84 56855.50 88888.00 2010-12-17 21:33:50.415 351 13167.33 516.84 56855.13 88888.00 2010-12-17 21:33:51.415 351 13169.41 517.09 56855.50 88888.00 2010-12-17 21:33:52.415 351 13167.20 516.22 56855.74 88888.00 2010-12-17 21:33:53.415 351 13166.55 516.72 56855.74 88888.00 2010-12-17 21:33:54.415 351 13166.42 516.47 56855.86 88888.00 2010-12-17 21:33:55.415 351 13166.16 516.35 56854.88 88888.00 2010-12-17 21:33:56.415 351 13165.90 516.59 56856.11 88888.00 2010-12-17 21:33:57.415 351 13166.03 516.35 56855.50 88888.00 2010-12-17 21:33:58.415 351 13164.47 516.72 56855.98 88888.00 2010-12-17 21:33:59.415 351 13167.72 516.35 56855.98 88888.00 2010-12-17 21:34:00.415 351 13168.24 516.72 56855.98 88888.00 2010-12-17 21:34:01.415 351 13161.10 517.21 56855.86 88888.00 2010-12-17 21:34:02.415 351 13157.46 516.47 56855.62 88888.00 2010-12-17 21:34:03.415 351 13159.02 516.59 56856.23 88888.00 2010-12-17 21:34:04.415 351 13161.10 516.59 56855.98 88888.00 2010-12-17 21:34:05.415 351 13166.29 516.97 56856.11 88888.00 2010-12-17 21:34:06.415 351 13166.68 517.09 56855.74 88888.00 2010-12-17 21:34:07.415 351 13166.42 517.96 56855.25 88888.00 2010-12-17 21:34:08.415 351 13165.90 517.21 56856.47 88888.00 2010-12-17 21:34:09.415 351 13155.64 517.83 56856.11 88888.00 2010-12-17 21:34:10.415 351 13163.56 517.21 56855.01 88888.00 2010-12-17 21:34:11.415 351 13162.91 517.09 56855.86 88888.00 2010-12-17 21:34:12.415 351 13162.91 517.46 56855.50 88888.00 2010-12-17 21:34:13.415 351 13161.23 518.08 56855.37 88888.00 2010-12-17 21:34:14.415 351 13164.99 517.46 56855.74 88888.00 2010-12-17 21:34:15.415 351 13164.86 517.21 56855.01 88888.00 2010-12-17 21:34:16.415 351 13165.25 517.96 56855.50 88888.00 2010-12-17 21:34:17.415 351 13162.13 517.21 56855.13 88888.00 2010-12-17 21:34:18.415 351 13164.34 517.59 56855.74 88888.00 2010-12-17 21:34:19.415 351 13165.12 517.71 56854.76 88888.00 2010-12-17 21:34:20.415 351 13162.91 517.09 56855.37 88888.00 2010-12-17 21:34:21.415 351 13162.39 517.46 56855.13 88888.00 2010-12-17 21:34:22.415 351 13163.43 516.72 56854.88 88888.00 2010-12-17 21:34:23.415 351 13164.21 517.59 56855.25 88888.00 2010-12-17 21:34:24.415 351 13163.95 516.72 56855.37 88888.00 2010-12-17 21:34:25.415 351 13162.91 516.72 56854.88 88888.00 2010-12-17 21:34:26.415 351 13163.56 516.35 56854.39 88888.00 2010-12-17 21:34:27.415 351 13163.17 516.47 56854.52 88888.00 2010-12-17 21:34:28.415 351 13157.72 515.85 56854.64 88888.00 2010-12-17 21:34:29.415 351 13165.12 515.73 56854.39 88888.00 2010-12-17 21:34:30.415 351 13163.82 515.23 56854.39 88888.00 2010-12-17 21:34:31.415 351 13164.08 515.85 56855.01 88888.00 2010-12-17 21:34:32.415 351 13164.99 516.35 56854.76 88888.00 2010-12-17 21:34:33.415 351 13164.99 515.85 56854.76 88888.00 2010-12-17 21:34:34.415 351 13158.89 515.11 56854.15 88888.00 2010-12-17 21:34:35.415 351 13157.72 515.48 56854.52 88888.00 2010-12-17 21:34:36.415 351 13158.89 515.48 56854.03 88888.00 2010-12-17 21:34:37.415 351 13158.89 514.61 56854.76 88888.00 2010-12-17 21:34:38.415 351 13158.50 515.23 56854.88 88888.00 2010-12-17 21:34:39.415 351 13163.17 515.48 56854.52 88888.00 2010-12-17 21:34:41.415 351 13165.12 515.23 56854.64 88888.00 2010-12-17 21:34:42.415 351 13165.90 514.86 56854.27 88888.00 2010-12-17 21:34:43.415 351 13164.34 515.48 56854.64 88888.00 2010-12-17 21:34:44.415 351 13166.03 516.22 56853.66 88888.00 2010-12-17 21:34:45.415 351 13164.73 515.60 56854.15 88888.00 2010-12-17 21:34:46.415 351 13164.21 516.35 56854.39 88888.00 2010-12-17 21:34:47.415 351 13164.34 515.48 56854.64 88888.00 2010-12-17 21:34:48.415 351 13164.21 516.10 56853.79 88888.00 2010-12-17 21:34:49.415 351 13157.59 515.73 56854.27 88888.00 2010-12-17 21:34:50.415 351 13169.28 516.47 56854.52 88888.00 2010-12-17 21:34:51.415 351 13167.07 515.85 56854.52 88888.00 2010-12-17 21:34:52.415 351 13165.64 515.85 56854.39 88888.00 2010-12-17 21:34:53.415 351 13166.55 516.97 56854.64 88888.00 2010-12-17 21:34:54.415 351 13157.85 516.59 56854.76 88888.00 2010-12-17 21:34:55.415 351 13166.03 516.59 56854.27 88888.00 2010-12-17 21:34:56.415 351 13163.56 516.35 56854.52 88888.00 2010-12-17 21:34:57.415 351 13167.07 516.10 56854.15 88888.00 2010-12-17 21:34:58.415 351 13167.85 516.47 56853.91 88888.00 2010-12-17 21:34:59.415 351 13167.46 516.10 56854.88 88888.00 2010-12-17 21:35:00.415 351 13166.16 516.10 56854.64 88888.00 2010-12-17 21:35:01.415 351 13164.21 516.84 56854.88 88888.00 2010-12-17 21:35:02.415 351 13163.56 515.97 56854.76 88888.00 2010-12-17 21:35:03.415 351 13163.43 516.59 56854.03 88888.00 2010-12-17 21:35:04.415 351 13163.30 516.47 56853.91 88888.00 2010-12-17 21:35:05.415 351 13165.51 516.47 56855.01 88888.00 2010-12-17 21:35:06.415 351 13166.68 516.72 56854.88 88888.00 2010-12-17 21:35:07.415 351 13167.46 516.97 56854.76 88888.00 2010-12-17 21:35:08.415 351 13167.59 516.84 56854.39 88888.00 2010-12-17 21:35:09.415 351 13169.41 517.46 56854.27 88888.00 2010-12-17 21:35:10.415 351 13170.06 517.09 56854.39 88888.00 2010-12-17 21:35:11.415 351 13170.32 516.72 56854.52 88888.00 2010-12-17 21:35:12.415 351 13170.71 516.72 56854.88 88888.00 2010-12-17 21:35:13.415 351 13170.19 517.21 56854.76 88888.00 2010-12-17 21:35:14.415 351 13170.97 517.59 56854.76 88888.00 2010-12-17 21:35:15.415 351 13170.58 517.46 56855.25 88888.00 2010-12-17 21:35:16.415 351 13170.71 517.09 56854.64 88888.00 2010-12-17 21:35:17.415 351 13171.49 517.59 56854.64 88888.00 2010-12-17 21:35:18.415 351 13170.58 517.21 56855.74 88888.00 2010-12-17 21:35:19.415 351 13168.76 517.71 56854.76 88888.00 2010-12-17 21:35:20.415 351 13169.41 518.08 56854.64 88888.00 2010-12-17 21:35:21.415 351 13169.80 517.71 56854.27 88888.00 2010-12-17 21:35:22.415 351 13170.58 517.96 56854.88 88888.00 2010-12-17 21:35:23.415 351 13168.24 518.70 56855.13 88888.00 2010-12-17 21:35:24.415 351 13168.89 518.33 56854.76 88888.00 2010-12-17 21:35:25.415 351 13172.79 518.70 56855.37 88888.00 2010-12-17 21:35:26.415 351 13172.27 518.70 56855.37 88888.00 2010-12-17 21:35:27.415 351 13166.42 518.45 56855.01 88888.00 2010-12-17 21:35:28.415 351 13171.36 519.32 56855.13 88888.00 2010-12-17 21:35:29.415 351 13165.51 518.33 56855.86 88888.00 2010-12-17 21:35:30.415 351 13169.54 518.45 56855.37 88888.00 2010-12-17 21:35:31.415 351 13171.23 518.58 56855.25 88888.00 2010-12-17 21:35:32.415 351 13170.71 519.44 56855.86 88888.00 2010-12-17 21:35:33.415 351 13171.23 518.82 56855.01 88888.00 2010-12-17 21:35:34.415 351 13171.49 518.95 56855.62 88888.00 2010-12-17 21:35:35.415 351 13169.54 519.44 56855.50 88888.00 2010-12-17 21:35:36.415 351 13168.76 519.32 56854.76 88888.00 2010-12-17 21:35:37.415 351 13171.23 519.20 56854.39 88888.00 2010-12-17 21:35:38.415 351 13170.19 519.32 56855.13 88888.00 2010-12-17 21:35:39.415 351 13169.80 519.20 56855.13 88888.00 2010-12-17 21:35:40.415 351 13169.67 519.44 56855.74 88888.00 2010-12-17 21:35:41.415 351 13169.15 518.82 56854.88 88888.00 2010-12-17 21:35:42.415 351 13165.25 519.07 56855.01 88888.00 2010-12-17 21:35:43.415 351 13169.28 518.45 56855.50 88888.00 2010-12-17 21:35:44.415 351 13169.80 518.33 56855.25 88888.00 2010-12-17 21:35:45.415 351 13169.02 519.20 56855.74 88888.00 2010-12-17 21:35:46.415 351 13169.28 518.82 56855.62 88888.00 2010-12-17 21:35:47.415 351 13169.15 518.45 56854.88 88888.00 2010-12-17 21:35:48.415 351 13166.42 518.20 56855.25 88888.00 2010-12-17 21:35:49.415 351 13163.17 518.45 56854.88 88888.00 2010-12-17 21:35:50.415 351 13153.17 518.58 56854.52 88888.00 2010-12-17 21:35:51.415 351 13168.24 518.08 56855.13 88888.00 2010-12-17 21:35:52.415 351 13168.37 517.46 56854.88 88888.00 2010-12-17 21:35:53.415 351 13167.98 517.34 56855.13 88888.00 2010-12-17 21:35:54.415 351 13166.03 517.46 56855.01 88888.00 2010-12-17 21:35:55.415 351 13164.73 517.59 56855.13 88888.00 2010-12-17 21:35:56.415 351 13163.95 517.09 56854.76 88888.00 2010-12-17 21:35:57.415 351 13165.51 516.97 56854.88 88888.00 2010-12-17 21:35:58.415 351 13168.89 516.72 56855.01 88888.00 2010-12-17 21:35:59.415 351 13168.37 516.35 56854.76 88888.00 2010-12-17 21:36:00.415 351 13167.72 516.47 56854.52 88888.00 2010-12-17 21:36:01.415 351 13166.03 515.97 56855.01 88888.00 2010-12-17 21:36:02.415 351 13165.64 515.73 56854.15 88888.00 2010-12-17 21:36:03.415 351 13168.63 515.60 56854.15 88888.00 2010-12-17 21:36:04.415 351 13167.20 516.47 56854.76 88888.00 2010-12-17 21:36:05.415 351 13167.33 515.60 56854.39 88888.00 2010-12-17 21:36:06.415 351 13169.41 515.97 56854.15 88888.00 2010-12-17 21:36:07.415 351 13170.45 515.60 56854.39 88888.00 2010-12-17 21:36:08.415 351 13169.93 515.36 56854.39 88888.00 2010-12-17 21:36:09.415 351 13170.32 515.60 56854.15 88888.00 2010-12-17 21:36:10.415 351 13169.54 515.23 56854.03 88888.00 2010-12-17 21:36:11.415 351 13172.27 515.48 56854.52 88888.00 2010-12-17 21:36:12.415 351 13171.23 515.36 56854.64 88888.00 2010-12-17 21:36:13.415 351 13164.47 515.36 56854.39 88888.00 2010-12-17 21:36:14.415 351 13171.10 515.73 56854.52 88888.00 2010-12-17 21:36:15.415 351 13171.36 515.36 56854.52 88888.00 2010-12-17 21:36:16.415 351 13171.75 514.36 56855.01 88888.00 2010-12-17 21:36:17.415 351 13171.75 515.23 56854.64 88888.00 2010-12-17 21:36:18.415 351 13159.41 515.85 56854.15 88888.00 2010-12-17 21:36:19.415 351 13171.88 515.23 56855.37 88888.00 2010-12-17 21:36:20.415 351 13170.45 515.60 56854.15 88888.00 2010-12-17 21:36:21.415 351 13171.75 515.48 56853.42 88888.00 2010-12-17 21:36:22.415 351 13171.10 514.86 56854.15 88888.00 2010-12-17 21:36:23.415 351 13171.75 515.36 56855.13 88888.00 2010-12-17 21:36:24.415 351 13172.01 514.74 56854.39 88888.00 2010-12-17 21:36:25.415 351 13171.88 515.36 56854.76 88888.00 2010-12-17 21:36:26.415 351 13171.88 514.98 56854.76 88888.00 2010-12-17 21:36:27.415 351 13172.01 514.98 56854.76 88888.00 2010-12-17 21:36:28.415 351 13171.62 514.74 56855.13 88888.00 2010-12-17 21:36:29.415 351 13167.07 515.60 56854.52 88888.00 2010-12-17 21:36:30.415 351 13172.01 514.49 56854.52 88888.00 2010-12-17 21:36:31.415 351 13170.58 514.98 56854.52 88888.00 2010-12-17 21:36:32.415 351 13170.84 515.48 56854.52 88888.00 2010-12-17 21:36:33.415 351 13161.36 515.23 56854.88 88888.00 2010-12-17 21:36:34.415 351 13159.02 514.86 56855.13 88888.00 2010-12-17 21:36:35.415 351 13161.10 514.74 56854.52 88888.00 2010-12-17 21:36:36.415 351 13169.41 515.11 56854.52 88888.00 2010-12-17 21:36:37.415 351 13169.28 514.86 56854.39 88888.00 2010-12-17 21:36:38.415 351 13168.76 514.74 56854.64 88888.00 2010-12-17 21:36:39.415 351 13169.93 515.36 56855.25 88888.00 2010-12-17 21:36:40.415 351 13169.15 515.11 56854.52 88888.00 2010-12-17 21:36:41.415 351 13170.19 514.98 56854.52 88888.00 2010-12-17 21:36:42.415 351 13170.19 515.36 56855.37 88888.00 2010-12-17 21:36:43.415 351 13169.93 515.11 56854.76 88888.00 2010-12-17 21:36:44.415 351 13171.36 515.36 56854.64 88888.00 2010-12-17 21:36:45.415 351 13169.67 515.11 56854.88 88888.00 2010-12-17 21:36:46.415 351 13166.03 515.48 56854.64 88888.00 2010-12-17 21:36:47.415 351 13157.59 515.23 56854.76 88888.00 2010-12-17 21:36:48.415 351 13162.52 515.60 56854.88 88888.00 2010-12-17 21:36:49.415 351 13170.97 514.98 56854.76 88888.00 2010-12-17 21:36:50.415 351 13169.28 515.85 56854.76 88888.00 2010-12-17 21:36:51.415 351 13168.37 515.60 56855.50 88888.00 2010-12-17 21:36:52.415 351 13168.37 515.48 56855.86 88888.00 2010-12-17 21:36:53.415 351 13170.06 515.36 56854.52 88888.00 2010-12-17 21:36:54.415 351 13167.85 516.59 56854.64 88888.00 2010-12-17 21:36:55.415 351 13168.89 516.22 56854.88 88888.00 2010-12-17 21:36:56.415 351 13169.15 515.85 56855.01 88888.00 2010-12-17 21:36:57.415 351 13176.69 516.22 56855.86 88888.00 2010-12-17 21:36:58.415 351 13166.68 515.60 56855.25 88888.00 2010-12-17 21:36:59.415 351 13174.48 515.36 56855.13 88888.00 2010-12-17 21:37:00.415 351 13164.21 515.85 56855.13 88888.00 2010-12-17 21:37:01.415 351 13169.02 516.10 56854.88 88888.00 2010-12-17 21:37:02.415 351 13168.63 516.35 56854.76 88888.00 2010-12-17 21:37:03.415 351 13169.93 516.84 56854.64 88888.00 2010-12-17 21:37:04.415 351 13168.76 516.35 56855.25 88888.00 2010-12-17 21:37:05.415 351 13168.63 516.35 56855.74 88888.00 2010-12-17 21:37:06.415 351 13167.59 516.47 56854.76 88888.00 2010-12-17 21:37:07.415 351 13167.33 516.35 56855.62 88888.00 2010-12-17 21:37:08.415 351 13169.93 516.35 56855.50 88888.00 2010-12-17 21:37:09.415 351 13168.63 515.73 56855.62 88888.00 2010-12-17 21:37:10.415 351 13167.85 516.35 56855.13 88888.00 2010-12-17 21:37:11.415 351 13169.54 515.97 56855.13 88888.00 2010-12-17 21:37:12.415 351 13167.20 516.72 56855.37 88888.00 2010-12-17 21:37:13.415 351 13163.30 516.47 56855.50 88888.00 2010-12-17 21:37:14.415 351 13163.17 515.97 56855.25 88888.00 2010-12-17 21:37:15.415 351 13156.16 516.47 56855.25 88888.00 2010-12-17 21:37:16.415 351 13157.07 516.35 56855.37 88888.00 2010-12-17 21:37:17.415 351 13159.02 516.72 56855.01 88888.00 2010-12-17 21:37:18.415 351 13157.72 516.59 56855.50 88888.00 2010-12-17 21:37:19.415 351 13158.50 517.46 56855.86 88888.00 2010-12-17 21:37:20.415 351 13162.65 516.47 56855.86 88888.00 2010-12-17 21:37:21.415 351 13164.60 517.09 56855.74 88888.00 2010-12-17 21:37:22.415 351 13166.16 516.97 56855.25 88888.00 2010-12-17 21:37:23.415 351 13171.75 517.21 56855.50 88888.00 2010-12-17 21:37:24.415 351 13171.75 517.09 56855.13 88888.00 2010-12-17 21:37:25.415 351 13172.14 517.71 56855.98 88888.00 2010-12-17 21:37:26.415 351 13170.71 518.08 56855.37 88888.00 2010-12-17 21:37:27.415 351 13170.06 517.34 56855.50 88888.00 2010-12-17 21:37:28.415 351 13171.62 517.71 56855.13 88888.00 2010-12-17 21:37:29.415 351 13177.21 517.71 56855.74 88888.00 2010-12-17 21:37:30.415 351 13172.92 517.46 56855.98 88888.00 2010-12-17 21:37:31.415 351 13171.62 518.08 56855.86 88888.00 2010-12-17 21:37:32.415 351 13171.23 517.96 56855.86 88888.00 2010-12-17 21:37:33.415 351 13170.97 517.71 56855.74 88888.00 2010-12-17 21:37:34.415 351 13170.19 517.96 56856.23 88888.00 2010-12-17 21:37:35.415 351 13170.71 518.20 56855.01 88888.00 2010-12-17 21:37:36.415 351 13169.67 518.08 56855.62 88888.00 2010-12-17 21:37:37.415 351 13170.06 517.59 56856.11 88888.00 2010-12-17 21:37:38.415 351 13168.89 518.08 56855.62 88888.00 2010-12-17 21:37:39.415 351 13170.06 517.71 56856.47 88888.00 2010-12-17 21:37:40.415 351 13169.54 518.20 56855.62 88888.00 2010-12-17 21:37:41.415 351 13170.06 518.20 56856.23 88888.00 2010-12-17 21:37:42.415 351 13170.45 518.70 56856.72 88888.00 2010-12-17 21:37:43.415 351 13170.06 517.96 56855.25 88888.00 2010-12-17 21:37:44.415 351 13169.28 517.96 56856.23 88888.00 2010-12-17 21:37:45.415 351 13169.28 518.08 56856.47 88888.00 2010-12-17 21:37:46.415 351 13169.02 518.08 56855.98 88888.00 2010-12-17 21:37:47.415 351 13168.24 518.08 56856.23 88888.00 2010-12-17 21:37:48.415 351 13167.85 517.09 56855.62 88888.00 2010-12-17 21:37:49.415 351 13168.50 517.59 56856.11 88888.00 2010-12-17 21:37:50.415 351 13167.20 517.09 56856.35 88888.00 2010-12-17 21:37:51.415 351 13166.81 517.21 56855.74 88888.00 2010-12-17 21:37:52.415 351 13166.42 517.21 56856.35 88888.00 2010-12-17 21:37:53.415 351 13166.29 517.46 56856.23 88888.00 2010-12-17 21:37:54.415 351 13166.81 517.71 56855.98 88888.00 2010-12-17 21:37:55.415 351 13166.29 517.46 56856.11 88888.00 2010-12-17 21:37:56.415 351 13165.64 516.10 56855.98 88888.00 2010-12-17 21:37:57.415 351 13165.90 516.59 56856.11 88888.00 2010-12-17 21:37:58.415 351 13164.60 517.09 56855.98 88888.00 2010-12-17 21:37:59.415 351 13165.25 516.97 56856.23 88888.00 2010-12-17 21:38:00.415 351 13164.47 516.59 56856.11 88888.00 2010-12-17 21:38:01.415 351 13163.82 515.97 56856.35 88888.00 2010-12-17 21:38:02.415 351 13164.21 515.85 56855.98 88888.00 2010-12-17 21:38:03.415 351 13163.82 515.60 56855.86 88888.00 2010-12-17 21:38:04.415 351 13164.08 515.97 56855.74 88888.00 2010-12-17 21:38:05.415 351 13162.78 515.60 56855.50 88888.00 2010-12-17 21:38:06.415 351 13165.51 515.60 56856.11 88888.00 2010-12-17 21:38:07.415 351 13168.11 515.23 56855.86 88888.00 2010-12-17 21:38:08.415 351 13167.72 514.86 56855.25 88888.00 2010-12-17 21:38:09.415 351 13165.38 515.97 56855.01 88888.00 2010-12-17 21:38:10.415 351 13166.29 515.36 56855.50 88888.00 2010-12-17 21:38:11.415 351 13167.98 514.61 56855.62 88888.00 2010-12-17 21:38:12.415 351 13165.90 514.74 56854.76 88888.00 2010-12-17 21:38:13.415 351 13167.33 514.61 56855.25 88888.00 2010-12-17 21:38:14.415 351 13166.81 514.49 56854.76 88888.00 2010-12-17 21:38:15.415 351 13165.51 514.86 56855.25 88888.00 2010-12-17 21:38:16.415 351 13163.95 514.49 56855.13 88888.00 2010-12-17 21:38:17.415 351 13167.33 515.23 56855.25 88888.00 2010-12-17 21:38:18.415 351 13166.16 514.49 56854.27 88888.00 2010-12-17 21:38:19.415 351 13165.90 515.11 56854.52 88888.00 2010-12-17 21:38:20.415 351 13164.73 514.98 56854.76 88888.00 2010-12-17 21:38:21.415 351 13156.94 515.36 56854.52 88888.00 2010-12-17 21:38:22.415 351 13158.63 516.47 56854.15 88888.00 2010-12-17 21:38:23.415 351 13157.07 516.22 56854.03 88888.00 2010-12-17 21:38:24.415 351 13157.85 515.97 56854.88 88888.00 2010-12-17 21:38:25.415 351 13158.37 515.85 56854.52 88888.00 2010-12-17 21:38:26.415 351 13157.98 516.35 56854.64 88888.00 2010-12-17 21:38:27.415 351 13159.67 516.10 56855.37 88888.00 2010-12-17 21:38:28.415 351 13163.43 515.97 56854.03 88888.00 2010-12-17 21:38:29.415 351 13164.60 515.97 56854.03 88888.00 2010-12-17 21:38:30.415 351 13166.68 517.46 56854.39 88888.00 2010-12-17 21:38:31.415 351 13167.72 516.72 56854.88 88888.00 2010-12-17 21:38:32.415 351 13166.55 516.72 56854.64 88888.00 2010-12-17 21:38:33.415 351 13166.42 516.84 56854.76 88888.00 2010-12-17 21:38:34.415 351 13167.33 517.21 56853.42 88888.00 2010-12-17 21:38:35.415 351 13166.29 517.83 56854.64 88888.00 2010-12-17 21:38:36.415 351 13165.64 516.97 56854.52 88888.00 2010-12-17 21:38:37.415 351 13166.03 517.21 56854.15 88888.00 2010-12-17 21:38:38.415 351 13166.42 517.21 56853.66 88888.00 2010-12-17 21:38:39.415 351 13165.77 517.71 56854.27 88888.00 2010-12-17 21:38:40.415 351 13166.68 517.34 56854.03 88888.00 2010-12-17 21:38:41.415 351 13166.03 517.46 56854.15 88888.00 2010-12-17 21:38:42.415 351 13165.51 516.84 56854.64 88888.00 2010-12-17 21:38:43.415 351 13165.38 517.59 56854.15 88888.00 2010-12-17 21:38:44.415 351 13165.64 516.72 56853.79 88888.00 2010-12-17 21:38:45.415 351 13166.29 517.59 56854.15 88888.00 2010-12-17 21:38:46.415 351 13166.42 517.46 56854.39 88888.00 2010-12-17 21:38:47.415 351 13166.68 517.83 56854.27 88888.00 2010-12-17 21:38:48.415 351 13166.16 517.09 56853.42 88888.00 2010-12-17 21:38:49.415 351 13165.77 516.72 56854.03 88888.00 2010-12-17 21:38:50.415 351 13166.03 517.46 56855.01 88888.00 2010-12-17 21:38:51.415 351 13166.16 517.71 56854.27 88888.00 2010-12-17 21:38:52.415 351 13165.77 517.46 56855.13 88888.00 2010-12-17 21:38:53.415 351 13164.21 517.46 56854.39 88888.00 2010-12-17 21:38:54.415 351 13164.08 517.59 56854.27 88888.00 2010-12-17 21:38:55.415 351 13163.69 517.71 56854.76 88888.00 2010-12-17 21:38:56.415 351 13163.69 517.71 56854.76 88888.00 2010-12-17 21:38:57.415 351 13163.82 517.46 56853.79 88888.00 2010-12-17 21:38:58.415 351 13163.95 517.83 56854.39 88888.00 2010-12-17 21:38:59.415 351 13163.30 517.34 56854.64 88888.00 2010-12-17 21:39:00.415 351 13163.04 517.83 56854.52 88888.00 2010-12-17 21:39:01.415 351 13162.00 517.96 56854.39 88888.00 2010-12-17 21:39:02.415 351 13162.00 517.59 56854.15 88888.00 2010-12-17 21:39:03.415 351 13163.04 517.21 56854.52 88888.00 2010-12-17 21:39:04.415 351 13163.56 517.46 56853.79 88888.00 2010-12-17 21:39:05.415 351 13163.43 516.84 56854.15 88888.00 2010-12-17 21:39:06.415 351 13162.91 517.09 56854.15 88888.00 2010-12-17 21:39:07.415 351 13163.04 517.59 56854.03 88888.00 2010-12-17 21:39:08.415 351 13163.95 517.46 56854.39 88888.00 2010-12-17 21:39:09.415 351 13162.65 516.84 56854.64 88888.00 2010-12-17 21:39:10.415 351 13162.52 516.47 56854.15 88888.00 2010-12-17 21:39:11.415 351 13162.13 516.72 56854.39 88888.00 2010-12-17 21:39:12.415 351 13163.04 516.47 56854.88 88888.00 2010-12-17 21:39:13.415 351 13160.06 516.59 56854.64 88888.00 2010-12-17 21:39:14.415 351 13158.50 516.35 56854.39 88888.00 2010-12-17 21:39:15.415 351 13161.10 515.60 56854.27 88888.00 2010-12-17 21:39:16.415 351 13162.00 515.73 56853.42 88888.00 2010-12-17 21:39:17.415 351 13160.84 514.98 56855.13 88888.00 2010-12-17 21:39:18.415 351 13161.49 515.48 56854.15 88888.00 2010-12-17 21:39:19.415 351 13161.10 514.24 56854.27 88888.00 2010-12-17 21:39:20.415 351 13162.52 514.12 56853.79 88888.00 2010-12-17 21:39:21.415 351 13162.00 514.61 56853.79 88888.00 2010-12-17 21:39:22.415 351 13161.36 514.36 56854.39 88888.00 2010-12-17 21:39:23.415 351 13156.55 514.24 56853.66 88888.00 2010-12-17 21:39:24.415 351 13157.85 513.75 56854.15 88888.00 2010-12-17 21:39:25.415 351 13156.81 513.37 56853.29 88888.00 2010-12-17 21:39:26.415 351 13156.29 513.37 56853.79 88888.00 2010-12-17 21:39:27.415 351 13157.72 512.63 56853.66 88888.00 2010-12-17 21:39:28.415 351 13168.89 513.99 56853.29 88888.00 2010-12-17 21:39:29.415 351 13164.99 513.25 56853.54 88888.00 2010-12-17 21:39:30.415 351 13163.82 513.62 56853.05 88888.00 2010-12-17 21:39:31.415 351 13165.12 512.88 56853.17 88888.00 2010-12-17 21:39:32.415 351 13164.99 513.50 56852.80 88888.00 2010-12-17 21:39:33.415 351 13164.86 513.13 56852.93 88888.00 2010-12-17 21:39:34.415 351 13165.77 513.25 56853.29 88888.00 2010-12-17 21:39:35.415 351 13165.64 512.88 56852.93 88888.00 2010-12-17 21:39:36.415 351 13165.38 513.75 56853.66 88888.00 2010-12-17 21:39:37.415 351 13165.64 513.75 56853.17 88888.00 2010-12-17 21:39:38.415 351 13165.64 514.36 56853.42 88888.00 2010-12-17 21:39:39.415 351 13166.03 513.75 56853.42 88888.00 2010-12-17 21:39:40.415 351 13166.55 514.49 56852.80 88888.00 2010-12-17 21:39:41.415 351 13166.81 514.12 56853.17 88888.00 2010-12-17 21:39:42.415 351 13167.72 513.99 56853.54 88888.00 2010-12-17 21:39:43.415 351 13166.68 513.75 56853.66 88888.00 2010-12-17 21:39:44.415 351 13166.29 513.87 56853.42 88888.00 2010-12-17 21:39:45.415 351 13167.20 513.99 56852.07 88888.00 2010-12-17 21:39:46.415 351 13167.20 513.75 56853.42 88888.00 2010-12-17 21:39:47.415 351 13167.85 514.61 56853.29 88888.00 2010-12-17 21:39:48.415 351 13167.46 515.11 56853.54 88888.00 2010-12-17 21:39:49.415 351 13167.59 515.48 56853.17 88888.00 2010-12-17 21:39:50.415 351 13167.46 515.97 56853.42 88888.00 2010-12-17 21:39:51.415 351 13166.94 515.73 56853.29 88888.00 2010-12-17 21:39:52.415 351 13165.64 516.22 56853.79 88888.00 2010-12-17 21:39:53.415 351 13166.94 515.85 56853.29 88888.00 2010-12-17 21:39:54.415 351 13165.38 515.85 56853.29 88888.00 2010-12-17 21:39:55.415 351 13167.98 516.35 56853.66 88888.00 2010-12-17 21:39:56.415 351 13157.98 516.72 56853.17 88888.00 2010-12-17 21:39:57.415 351 13170.06 517.46 56853.05 88888.00 2010-12-17 21:39:58.415 351 13167.85 517.21 56853.42 88888.00 2010-12-17 21:39:59.415 351 13164.21 517.09 56853.42 88888.00 2010-12-17 21:40:00.415 351 13164.08 517.71 56853.91 88888.00 2010-12-17 21:40:01.415 351 13168.37 517.96 56853.42 88888.00 2010-12-17 21:40:02.415 351 13167.59 517.96 56853.66 88888.00 2010-12-17 21:40:03.415 351 13167.20 517.46 56853.54 88888.00 2010-12-17 21:40:04.415 351 13167.46 519.32 56853.79 88888.00 2010-12-17 21:40:05.415 351 13168.11 518.33 56854.03 88888.00 2010-12-17 21:40:06.415 351 13168.50 519.20 56853.54 88888.00 2010-12-17 21:40:07.415 351 13167.59 518.82 56853.91 88888.00 2010-12-17 21:40:08.415 351 13166.16 519.20 56853.91 88888.00 2010-12-17 21:40:09.415 351 13155.12 519.57 56854.27 88888.00 2010-12-17 21:40:10.415 351 13155.64 518.82 56854.27 88888.00 2010-12-17 21:40:11.415 351 13152.26 519.20 56853.17 88888.00 2010-12-17 21:40:12.415 351 13156.94 519.94 56854.27 88888.00 2010-12-17 21:40:13.415 351 13159.02 519.20 56854.27 88888.00 2010-12-17 21:40:14.415 351 13155.12 519.57 56853.91 88888.00 2010-12-17 21:40:15.415 351 13154.73 519.32 56854.39 88888.00 2010-12-17 21:40:16.415 351 13147.71 519.57 56854.03 88888.00 2010-12-17 21:40:17.415 351 13158.76 519.32 56853.66 88888.00 2010-12-17 21:40:18.415 351 13166.29 519.44 56854.03 88888.00 2010-12-17 21:40:19.415 351 13167.07 519.69 56854.03 88888.00 2010-12-17 21:40:20.415 351 13166.68 519.07 56853.91 88888.00 2010-12-17 21:40:21.415 351 13167.72 518.82 56854.03 88888.00 2010-12-17 21:40:22.415 351 13167.07 518.95 56854.03 88888.00 2010-12-17 21:40:23.415 351 13167.20 518.33 56853.79 88888.00 2010-12-17 21:40:24.415 351 13166.81 518.58 56854.03 88888.00 2010-12-17 21:40:25.415 351 13167.20 518.08 56853.79 88888.00 2010-12-17 21:40:26.415 351 13168.11 517.96 56853.91 88888.00 2010-12-17 21:40:27.415 351 13167.98 518.20 56853.42 88888.00 2010-12-17 21:40:28.415 351 13167.72 517.34 56854.03 88888.00 2010-12-17 21:40:29.415 351 13168.24 518.08 56853.66 88888.00 2010-12-17 21:40:30.415 351 13167.07 517.71 56853.17 88888.00 2010-12-17 21:40:31.415 351 13167.07 517.96 56854.52 88888.00 2010-12-17 21:40:32.415 351 13166.55 517.83 56853.42 88888.00 2010-12-17 21:40:33.415 351 13167.98 517.59 56853.79 88888.00 2010-12-17 21:40:34.415 351 13167.07 517.34 56854.15 88888.00 2010-12-17 21:40:35.415 351 13167.85 517.71 56853.79 88888.00 2010-12-17 21:40:36.415 351 13167.85 517.59 56853.66 88888.00 2010-12-17 21:40:37.415 351 13166.68 516.84 56853.66 88888.00 2010-12-17 21:40:38.415 351 13167.46 517.34 56853.66 88888.00 2010-12-17 21:40:39.415 351 13166.94 516.97 56853.42 88888.00 2010-12-17 21:40:40.415 351 13167.20 517.83 56853.66 88888.00 2010-12-17 21:40:41.415 351 13166.94 516.72 56853.91 88888.00 2010-12-17 21:40:42.415 351 13167.59 517.34 56853.66 88888.00 2010-12-17 21:40:43.415 351 13166.81 516.97 56853.79 88888.00 2010-12-17 21:40:44.415 351 13167.72 516.59 56853.42 88888.00 2010-12-17 21:40:45.414 351 13167.33 517.21 56853.29 88888.00 2010-12-17 21:40:46.414 351 13166.68 517.09 56853.42 88888.00 2010-12-17 21:40:47.414 351 13167.07 516.35 56853.54 88888.00 2010-12-17 21:40:48.414 351 13167.72 516.47 56853.29 88888.00 2010-12-17 21:40:49.414 351 13168.76 516.72 56853.17 88888.00 2010-12-17 21:40:50.414 351 13167.85 517.46 56853.29 88888.00 2010-12-17 21:40:51.414 351 13168.11 516.97 56853.66 88888.00 2010-12-17 21:40:52.414 351 13167.98 517.21 56853.54 88888.00 2010-12-17 21:40:53.414 351 13167.98 516.84 56853.79 88888.00 2010-12-17 21:40:54.414 351 13167.46 516.84 56852.93 88888.00 2010-12-17 21:40:55.414 351 13168.76 517.09 56853.29 88888.00 2010-12-17 21:40:56.414 351 13168.89 517.34 56852.93 88888.00 2010-12-17 21:40:57.414 351 13168.63 516.97 56853.17 88888.00 2010-12-17 21:40:58.414 351 13169.41 516.72 56852.80 88888.00 2010-12-17 21:40:59.414 351 13169.28 517.34 56853.29 88888.00 2010-12-17 21:41:00.414 351 13169.28 516.59 56853.29 88888.00 2010-12-17 21:41:01.414 351 13168.63 516.59 56852.56 88888.00 2010-12-17 21:41:02.414 351 13170.58 517.34 56853.54 88888.00 2010-12-17 21:41:03.414 351 13171.10 517.46 56854.03 88888.00 2010-12-17 21:41:04.414 351 13170.97 516.84 56853.79 88888.00 2010-12-17 21:41:05.414 351 13170.84 516.97 56852.20 88888.00 2010-12-17 21:41:06.414 351 13170.84 516.72 56853.66 88888.00 2010-12-17 21:41:07.414 351 13170.45 517.46 56853.91 88888.00 2010-12-17 21:41:08.414 351 13171.49 517.46 56853.54 88888.00 2010-12-17 21:41:09.414 351 13170.97 517.46 56853.54 88888.00 2010-12-17 21:41:10.414 351 13170.06 516.97 56853.79 88888.00 2010-12-17 21:41:11.414 351 13170.58 517.59 56854.15 88888.00 2010-12-17 21:41:12.414 351 13169.67 517.34 56853.54 88888.00 2010-12-17 21:41:13.414 351 13170.19 517.59 56853.54 88888.00 2010-12-17 21:41:14.414 351 13169.02 517.71 56853.54 88888.00 2010-12-17 21:41:15.414 351 13168.37 517.21 56853.91 88888.00 2010-12-17 21:41:16.414 351 13169.28 517.59 56854.03 88888.00 2010-12-17 21:41:17.414 351 13169.67 517.96 56853.42 88888.00 2010-12-17 21:41:18.414 351 13169.54 517.71 56853.79 88888.00 2010-12-17 21:41:19.414 351 13169.41 516.97 56854.39 88888.00 2010-12-17 21:41:20.414 351 13169.67 517.71 56853.79 88888.00 2010-12-17 21:41:21.414 351 13168.37 518.08 56854.03 88888.00 2010-12-17 21:41:22.414 351 13168.11 517.83 56853.91 88888.00 2010-12-17 21:41:23.414 351 13168.11 518.08 56854.03 88888.00 2010-12-17 21:41:24.414 351 13167.33 518.20 56853.79 88888.00 2010-12-17 21:41:25.414 351 13168.24 518.20 56853.54 88888.00 2010-12-17 21:41:26.414 351 13168.11 517.96 56854.03 88888.00 2010-12-17 21:41:27.414 351 13167.72 518.45 56854.76 88888.00 2010-12-17 21:41:28.414 351 13168.11 518.58 56854.03 88888.00 2010-12-17 21:41:29.414 351 13168.11 518.33 56854.39 88888.00 2010-12-17 21:41:30.414 351 13166.94 519.07 56854.03 88888.00 2010-12-17 21:41:31.414 351 13166.94 518.33 56854.27 88888.00 2010-12-17 21:41:32.414 351 13168.50 518.95 56854.27 88888.00 2010-12-17 21:41:33.414 351 13164.08 519.32 56854.27 88888.00 2010-12-17 21:41:34.414 351 13165.25 518.82 56854.39 88888.00 2010-12-17 21:41:35.414 351 13167.98 519.32 56854.15 88888.00 2010-12-17 21:41:36.414 351 13168.24 518.58 56853.91 88888.00 2010-12-17 21:41:37.414 351 13161.10 518.70 56854.52 88888.00 2010-12-17 21:41:38.414 351 13168.24 518.82 56853.66 88888.00 2010-12-17 21:41:39.414 351 13166.81 519.57 56854.03 88888.00 2010-12-17 21:41:40.414 351 13168.24 518.82 56853.29 88888.00 2010-12-17 21:41:41.414 351 13168.37 519.20 56852.80 88888.00 2010-12-17 21:41:42.414 351 13167.85 518.82 56854.27 88888.00 2010-12-17 21:41:43.414 351 13169.02 518.45 56853.79 88888.00 2010-12-17 21:41:44.414 351 13168.11 518.58 56853.91 88888.00 2010-12-17 21:41:45.414 351 13166.03 518.33 56853.91 88888.00 2010-12-17 21:41:46.414 351 13167.72 518.08 56853.54 88888.00 2010-12-17 21:41:47.414 351 13166.81 518.20 56854.15 88888.00 2010-12-17 21:41:48.414 351 13167.59 517.96 56853.79 88888.00 2010-12-17 21:41:49.414 351 13162.26 517.96 56854.27 88888.00 2010-12-17 21:41:50.414 351 13160.71 517.59 56853.54 88888.00 2010-12-17 21:41:51.414 351 13162.26 517.46 56853.79 88888.00 2010-12-17 21:41:52.414 351 13161.62 517.59 56854.03 88888.00 2010-12-17 21:41:53.414 351 13160.71 516.97 56854.15 88888.00 2010-12-17 21:41:54.414 351 13160.84 517.21 56854.52 88888.00 2010-12-17 21:41:55.414 351 13158.89 516.35 56854.03 88888.00 2010-12-17 21:41:56.414 351 13158.89 517.09 56854.03 88888.00 2010-12-17 21:41:57.414 351 13157.20 516.35 56853.54 88888.00 2010-12-17 21:41:58.414 351 13159.41 516.72 56853.79 88888.00 2010-12-17 21:41:59.414 351 13169.28 516.84 56853.42 88888.00 2010-12-17 21:42:00.414 351 13162.26 516.10 56853.42 88888.00 2010-12-17 21:42:01.414 351 13165.25 515.85 56853.17 88888.00 2010-12-17 21:42:02.414 351 13165.25 515.36 56853.66 88888.00 2010-12-17 21:42:03.414 351 13167.59 515.73 56854.15 88888.00 2010-12-17 21:42:04.414 351 13167.72 516.10 56853.54 88888.00 2010-12-17 21:42:05.414 351 13170.19 515.36 56853.17 88888.00 2010-12-17 21:42:06.414 351 13168.37 515.11 56854.27 88888.00 2010-12-17 21:42:07.414 351 13168.76 515.48 56853.66 88888.00 2010-12-17 21:42:08.414 351 13169.41 515.85 56854.39 88888.00 2010-12-17 21:42:09.414 351 13167.98 515.48 56853.91 88888.00 2010-12-17 21:42:10.414 351 13168.50 515.36 56853.66 88888.00 2010-12-17 21:42:11.414 351 13169.54 515.23 56854.03 88888.00 2010-12-17 21:42:12.414 351 13168.37 514.86 56853.66 88888.00 2010-12-17 21:42:13.414 351 13163.82 515.60 56853.66 88888.00 2010-12-17 21:42:14.414 351 13150.83 514.98 56853.54 88888.00 2010-12-17 21:42:15.414 351 13166.42 515.60 56853.42 88888.00 2010-12-17 21:42:16.414 351 13167.07 515.73 56853.54 88888.00 2010-12-17 21:42:17.414 351 13161.88 515.36 56853.66 88888.00 2010-12-17 21:42:18.414 351 13147.71 514.86 56853.79 88888.00 2010-12-17 21:42:19.414 351 13169.54 515.36 56853.66 88888.00 2010-12-17 21:42:20.414 351 13167.85 514.98 56854.03 88888.00 2010-12-17 21:42:21.414 351 13157.59 515.85 56853.66 88888.00 2010-12-17 21:42:22.414 351 13162.78 514.61 56853.54 88888.00 2010-12-17 21:42:23.414 351 13167.33 516.10 56854.15 88888.00 2010-12-17 21:42:24.414 351 13164.08 515.73 56853.66 88888.00 2010-12-17 21:42:25.414 351 13166.03 515.48 56853.54 88888.00 2010-12-17 21:42:26.414 351 13167.59 515.97 56853.29 88888.00 2010-12-17 21:42:27.414 351 13168.37 516.35 56853.79 88888.00 2010-12-17 21:42:28.414 351 13166.29 516.22 56854.03 88888.00 2010-12-17 21:42:29.414 351 13168.37 516.10 56853.29 88888.00 2010-12-17 21:42:30.414 351 13167.85 516.22 56853.79 88888.00 2010-12-17 21:42:31.414 351 13167.72 516.35 56854.03 88888.00 2010-12-17 21:42:32.414 351 13169.02 516.47 56854.27 88888.00 2010-12-17 21:42:33.414 351 13168.24 516.59 56854.76 88888.00 2010-12-17 21:42:34.414 351 13167.85 516.97 56853.42 88888.00 2010-12-17 21:42:35.414 351 13168.50 516.59 56854.27 88888.00 2010-12-17 21:42:36.414 351 13167.59 516.59 56854.52 88888.00 2010-12-17 21:42:37.414 351 13166.94 517.09 56854.15 88888.00 2010-12-17 21:42:38.414 351 13166.03 516.59 56854.64 88888.00 2010-12-17 21:42:39.414 351 13166.16 516.22 56854.27 88888.00 2010-12-17 21:42:40.414 351 13167.46 516.35 56854.76 88888.00 2010-12-17 21:42:41.414 351 13164.73 517.09 56854.64 88888.00 2010-12-17 21:42:42.414 351 13161.23 516.72 56854.27 88888.00 2010-12-17 21:42:43.414 351 13160.32 516.84 56854.88 88888.00 2010-12-17 21:42:44.414 351 13161.75 516.22 56855.13 88888.00 2010-12-17 21:42:45.414 351 13161.62 516.47 56855.13 88888.00 2010-12-17 21:42:46.414 351 13160.32 515.36 56854.52 88888.00 2010-12-17 21:42:47.414 351 13160.58 515.36 56854.52 88888.00 2010-12-17 21:42:48.414 351 13162.00 515.48 56854.64 88888.00 2010-12-17 21:42:49.414 351 13160.45 515.48 56854.64 88888.00 2010-12-17 21:42:50.414 351 13161.23 516.10 56854.76 88888.00 2010-12-17 21:42:51.414 351 13160.06 515.60 56854.64 88888.00 2010-12-17 21:42:52.414 351 13161.36 515.60 56855.01 88888.00 2010-12-17 21:42:53.414 351 13163.30 515.48 56854.88 88888.00 2010-12-17 21:42:54.414 351 13165.12 515.73 56854.39 88888.00 2010-12-17 21:42:55.414 351 13171.49 515.48 56854.88 88888.00 2010-12-17 21:42:56.414 351 13171.23 515.85 56855.37 88888.00 2010-12-17 21:42:57.414 351 13171.10 515.60 56855.01 88888.00 2010-12-17 21:42:58.414 351 13171.62 515.36 56854.64 88888.00 2010-12-17 21:42:59.414 351 13171.62 515.11 56855.01 88888.00 2010-12-17 21:43:00.414 351 13170.84 515.60 56854.64 88888.00 2010-12-17 21:43:01.414 351 13170.84 515.11 56854.88 88888.00 2010-12-17 21:43:02.414 351 13171.62 515.11 56854.27 88888.00 2010-12-17 21:43:03.414 351 13170.97 514.98 56854.39 88888.00 2010-12-17 21:43:04.414 351 13170.32 515.23 56854.88 88888.00 2010-12-17 21:43:05.414 351 13171.36 515.11 56854.88 88888.00 2010-12-17 21:43:06.414 351 13169.80 514.98 56854.52 88888.00 2010-12-17 21:43:07.414 351 13170.58 515.85 56853.91 88888.00 2010-12-17 21:43:08.414 351 13170.71 515.48 56853.79 88888.00 2010-12-17 21:43:09.414 351 13170.32 516.35 56854.88 88888.00 2010-12-17 21:43:10.414 351 13170.32 515.36 56854.76 88888.00 2010-12-17 21:43:11.414 351 13156.42 516.10 56854.64 88888.00 2010-12-17 21:43:12.414 351 13156.42 515.73 56854.39 88888.00 2010-12-17 21:43:13.414 351 13153.82 515.85 56854.27 88888.00 2010-12-17 21:43:14.414 351 13155.12 515.60 56854.03 88888.00 2010-12-17 21:43:15.414 351 13152.91 516.10 56853.91 88888.00 2010-12-17 21:43:16.414 351 13153.95 515.85 56854.15 88888.00 2010-12-17 21:43:17.414 351 13154.99 515.48 56854.03 88888.00 2010-12-17 21:43:18.414 351 13153.56 515.36 56854.03 88888.00 2010-12-17 21:43:19.414 351 13150.96 515.85 56853.91 88888.00 2010-12-17 21:43:20.414 351 13150.83 516.47 56853.79 88888.00 2010-12-17 21:43:21.414 351 13165.64 516.22 56853.29 88888.00 2010-12-17 21:43:22.414 351 13162.39 516.10 56853.42 88888.00 2010-12-17 21:43:23.414 351 13158.11 515.97 56854.27 88888.00 2010-12-17 21:43:24.414 351 13157.85 516.47 56853.42 88888.00 2010-12-17 21:43:25.414 351 13157.33 515.97 56853.79 88888.00 2010-12-17 21:43:26.414 351 13158.24 516.10 56854.03 88888.00 2010-12-17 21:43:27.414 351 13158.89 515.73 56853.79 88888.00 2010-12-17 21:43:28.414 351 13158.11 516.22 56853.54 88888.00 2010-12-17 21:43:29.414 351 13157.85 516.22 56853.79 88888.00 2010-12-17 21:43:30.414 351 13157.20 515.97 56853.91 88888.00 2010-12-17 21:43:31.414 351 13154.21 515.85 56853.79 88888.00 2010-12-17 21:43:32.414 351 13152.39 516.72 56854.39 88888.00 2010-12-17 21:43:33.414 351 13158.24 515.85 56854.03 88888.00 2010-12-17 21:43:34.414 351 13160.71 515.36 56853.79 88888.00 2010-12-17 21:43:35.414 351 13160.19 515.23 56853.91 88888.00 2010-12-17 21:43:36.414 351 13159.67 515.97 56853.42 88888.00 2010-12-17 21:43:37.414 351 13161.36 516.59 56853.17 88888.00 2010-12-17 21:43:38.414 351 13160.58 516.22 56854.15 88888.00 2010-12-17 21:43:39.414 351 13158.63 516.84 56853.79 88888.00 2010-12-17 21:43:40.414 351 13161.36 516.22 56853.42 88888.00 2010-12-17 21:43:41.414 351 13160.58 516.35 56854.88 88888.00 2010-12-17 21:43:42.414 351 13159.93 516.10 56853.66 88888.00 2010-12-17 21:43:43.414 351 13160.58 516.35 56853.91 88888.00 2010-12-17 21:43:44.414 351 13157.85 516.22 56853.66 88888.00 2010-12-17 21:43:45.414 351 13161.36 516.35 56853.91 88888.00 2010-12-17 21:43:46.414 351 13160.58 515.73 56854.27 88888.00 2010-12-17 21:43:47.414 351 13160.84 516.84 56854.03 88888.00 2010-12-17 21:43:48.414 351 13160.58 515.97 56854.03 88888.00 2010-12-17 21:43:49.414 351 13161.49 516.35 56854.15 88888.00 2010-12-17 21:43:50.414 351 13161.75 516.22 56853.79 88888.00 2010-12-17 21:43:51.414 351 13163.04 516.22 56853.91 88888.00 2010-12-17 21:43:52.414 351 13160.58 516.22 56853.91 88888.00 2010-12-17 21:43:53.414 351 13163.17 515.85 56854.03 88888.00 2010-12-17 21:43:54.414 351 13162.78 516.10 56854.15 88888.00 2010-12-17 21:43:55.414 351 13163.56 515.73 56853.79 88888.00 2010-12-17 21:43:56.414 351 13163.30 516.59 56854.64 88888.00 2010-12-17 21:43:57.414 351 13163.30 516.22 56853.66 88888.00 2010-12-17 21:43:58.414 351 13161.88 516.22 56853.79 88888.00 2010-12-17 21:43:59.414 351 13162.91 516.22 56854.39 88888.00 2010-12-17 21:44:00.414 351 13162.00 515.60 56854.03 88888.00 2010-12-17 21:44:01.414 351 13164.47 515.85 56853.66 88888.00 2010-12-17 21:44:02.414 351 13164.99 515.36 56854.15 88888.00 2010-12-17 21:44:03.414 351 13164.21 516.35 56854.27 88888.00 2010-12-17 21:44:04.414 351 13167.33 516.10 56854.15 88888.00 2010-12-17 21:44:05.414 351 13165.90 515.97 56854.76 88888.00 2010-12-17 21:44:06.414 351 13166.42 515.60 56853.91 88888.00 2010-12-17 21:44:07.414 351 13164.47 515.73 56853.54 88888.00 2010-12-17 21:44:08.414 351 13161.62 515.73 56853.91 88888.00 2010-12-17 21:44:09.414 351 13164.08 516.10 56854.03 88888.00 2010-12-17 21:44:10.414 351 13159.41 515.85 56853.29 88888.00 2010-12-17 21:44:11.414 351 13150.05 515.97 56853.42 88888.00 2010-12-17 21:44:12.414 351 13156.16 516.10 56854.52 88888.00 2010-12-17 21:44:13.414 351 13160.58 515.73 56853.54 88888.00 2010-12-17 21:44:14.414 351 13171.10 516.47 56853.91 88888.00 2010-12-17 21:44:15.414 351 13170.58 515.85 56853.91 88888.00 2010-12-17 21:44:16.414 351 13170.97 515.73 56854.52 88888.00 2010-12-17 21:44:17.414 351 13170.58 515.85 56853.91 88888.00 2010-12-17 21:44:18.414 351 13170.58 516.22 56854.52 88888.00 2010-12-17 21:44:19.414 351 13170.71 516.22 56853.79 88888.00 2010-12-17 21:44:20.414 351 13170.19 515.85 56853.79 88888.00 2010-12-17 21:44:21.414 351 13170.58 516.35 56854.03 88888.00 2010-12-17 21:44:22.414 351 13171.10 516.10 56853.42 88888.00 2010-12-17 21:44:23.414 351 13170.58 516.59 56853.29 88888.00 2010-12-17 21:44:24.414 351 13169.67 516.22 56853.79 88888.00 2010-12-17 21:44:25.414 351 13169.54 516.10 56853.42 88888.00 2010-12-17 21:44:26.414 351 13170.06 516.47 56854.39 88888.00 2010-12-17 21:44:27.414 351 13169.93 515.48 56854.39 88888.00 2010-12-17 21:44:28.414 351 13170.19 516.10 56853.42 88888.00 2010-12-17 21:44:29.414 351 13170.32 516.72 56854.03 88888.00 2010-12-17 21:44:30.414 351 13158.63 515.73 56853.54 88888.00 2010-12-17 21:44:31.414 351 13160.32 515.85 56852.80 88888.00 2010-12-17 21:44:32.414 351 13159.67 515.85 56853.54 88888.00 2010-12-17 21:44:33.414 351 13161.75 515.36 56853.17 88888.00 2010-12-17 21:44:34.414 351 13165.77 515.48 56853.54 88888.00 2010-12-17 21:44:35.414 351 13162.78 515.36 56853.05 88888.00 2010-12-17 21:44:36.414 351 13163.69 515.48 56853.05 88888.00 2010-12-17 21:44:37.414 351 13162.91 516.10 56853.42 88888.00 2010-12-17 21:44:38.414 351 13163.43 515.36 56852.93 88888.00 2010-12-17 21:44:39.414 351 13163.95 514.98 56853.17 88888.00 2010-12-17 21:44:40.414 351 13163.04 515.23 56853.42 88888.00 2010-12-17 21:44:41.414 351 13164.21 514.61 56853.54 88888.00 2010-12-17 21:44:42.414 351 13163.95 514.86 56853.29 88888.00 2010-12-17 21:44:43.414 351 13164.21 514.98 56853.05 88888.00 2010-12-17 21:44:44.414 351 13164.60 514.24 56853.29 88888.00 2010-12-17 21:44:45.414 351 13165.12 515.23 56852.93 88888.00 2010-12-17 21:44:46.414 351 13166.42 514.61 56852.80 88888.00 2010-12-17 21:44:47.414 351 13166.55 514.86 56852.68 88888.00 2010-12-17 21:44:48.414 351 13166.81 514.36 56853.05 88888.00 2010-12-17 21:44:49.414 351 13164.60 515.11 56853.66 88888.00 2010-12-17 21:44:50.414 351 13162.39 514.49 56853.05 88888.00 2010-12-17 21:44:51.414 351 13159.02 515.11 56853.54 88888.00 2010-12-17 21:44:52.414 351 13169.41 515.48 56853.54 88888.00 2010-12-17 21:44:53.414 351 13168.89 515.11 56853.05 88888.00 2010-12-17 21:44:54.414 351 13166.68 515.23 56853.42 88888.00 2010-12-17 21:44:55.414 351 13168.89 516.84 56853.05 88888.00 2010-12-17 21:44:56.414 351 13169.80 515.85 56853.66 88888.00 2010-12-17 21:44:57.414 351 13167.07 516.47 56852.68 88888.00 2010-12-17 21:44:58.414 351 13165.25 516.59 56853.29 88888.00 2010-12-17 21:44:59.414 351 13175.52 516.59 56853.17 88888.00 2010-12-17 21:45:00.414 351 13167.98 516.97 56853.91 88888.00 2010-12-17 21:45:01.414 351 13152.00 517.09 56853.66 88888.00 2010-12-17 21:45:02.414 351 13155.77 517.71 56854.15 88888.00 2010-12-17 21:45:03.414 351 13157.33 517.21 56853.54 88888.00 2010-12-17 21:45:04.414 351 13156.55 517.59 56854.03 88888.00 2010-12-17 21:45:05.414 351 13175.52 517.83 56854.15 88888.00 2010-12-17 21:45:06.414 351 13174.09 517.96 56854.15 88888.00 2010-12-17 21:45:07.414 351 13173.31 518.08 56853.29 88888.00 2010-12-17 21:45:08.414 351 13165.25 517.83 56853.66 88888.00 2010-12-17 21:45:09.414 351 13169.41 518.20 56853.79 88888.00 2010-12-17 21:45:10.414 351 13170.32 517.96 56854.27 88888.00 2010-12-17 21:45:11.414 351 13170.06 517.71 56853.91 88888.00 2010-12-17 21:45:12.414 351 13165.77 518.45 56854.39 88888.00 2010-12-17 21:45:13.414 351 13170.45 517.83 56853.91 88888.00 2010-12-17 21:45:14.414 351 13168.11 517.34 56854.03 88888.00 2010-12-17 21:45:15.414 351 13169.15 517.71 56854.15 88888.00 2010-12-17 21:45:16.414 351 13168.89 517.34 56853.66 88888.00 2010-12-17 21:45:17.414 351 13175.78 517.71 56854.03 88888.00 2010-12-17 21:45:18.414 351 13174.09 518.33 56854.15 88888.00 2010-12-17 21:45:19.414 351 13173.96 517.46 56854.76 88888.00 2010-12-17 21:45:20.414 351 13174.09 517.71 56853.66 88888.00 2010-12-17 21:45:21.414 351 13173.44 516.84 56854.15 88888.00 2010-12-17 21:45:22.414 351 13166.94 517.59 56854.15 88888.00 2010-12-17 21:45:23.414 351 13167.20 517.09 56854.52 88888.00 2010-12-17 21:45:24.414 351 13168.11 516.35 56854.76 88888.00 2010-12-17 21:45:25.414 351 13166.03 516.35 56854.27 88888.00 2010-12-17 21:45:26.414 351 13167.59 516.22 56854.27 88888.00 2010-12-17 21:45:27.414 351 13172.40 515.97 56853.91 88888.00 2010-12-17 21:45:28.414 351 13166.42 515.60 56854.03 88888.00 2010-12-17 21:45:29.414 351 13167.07 515.11 56854.27 88888.00 2010-12-17 21:45:30.414 351 13167.20 515.36 56854.03 88888.00 2010-12-17 21:45:31.414 351 13166.29 515.97 56853.91 88888.00 2010-12-17 21:45:32.414 351 13159.67 515.60 56853.54 88888.00 2010-12-17 21:45:33.414 351 13160.19 516.10 56854.15 88888.00 2010-12-17 21:45:34.414 351 13164.86 515.36 56854.03 88888.00 2010-12-17 21:45:35.414 351 13159.41 514.86 56853.91 88888.00 2010-12-17 21:45:36.414 351 13164.08 515.73 56853.91 88888.00 2010-12-17 21:45:37.414 351 13162.00 515.23 56853.91 88888.00 2010-12-17 21:45:38.414 351 13162.39 515.60 56854.03 88888.00 2010-12-17 21:45:39.414 351 13165.51 515.11 56854.76 88888.00 2010-12-17 21:45:40.414 351 13162.39 515.48 56854.15 88888.00 2010-12-17 21:45:41.414 351 13167.85 515.48 56854.15 88888.00 2010-12-17 21:45:42.414 351 13165.38 515.97 56854.15 88888.00 2010-12-17 21:45:43.414 351 13164.73 515.23 56854.03 88888.00 2010-12-17 21:45:44.414 351 13166.29 514.98 56854.88 88888.00 2010-12-17 21:45:45.414 351 13167.98 514.61 56854.15 88888.00 2010-12-17 21:45:46.414 351 13166.42 515.48 56853.79 88888.00 2010-12-17 21:45:47.414 351 13163.82 515.73 56853.91 88888.00 2010-12-17 21:45:48.414 351 13165.12 515.11 56854.03 88888.00 2010-12-17 21:45:49.414 351 13165.64 515.36 56853.66 88888.00 2010-12-17 21:45:50.414 351 13168.89 515.60 56854.39 88888.00 2010-12-17 21:45:51.414 351 13165.64 515.60 56853.79 88888.00 2010-12-17 21:45:52.414 351 13171.88 515.73 56854.15 88888.00 2010-12-17 21:45:53.414 351 13166.16 515.97 56853.79 88888.00 2010-12-17 21:45:54.414 351 13164.34 515.60 56854.03 88888.00 2010-12-17 21:45:55.414 351 13163.95 515.73 56854.15 88888.00 2010-12-17 21:45:56.414 351 13165.38 516.72 56854.15 88888.00 2010-12-17 21:45:57.414 351 13163.17 516.10 56853.91 88888.00 2010-12-17 21:45:58.414 351 13166.68 516.59 56854.15 88888.00 2010-12-17 21:45:59.414 351 13164.86 515.85 56854.88 88888.00 2010-12-17 21:46:00.414 351 13166.29 515.85 56853.79 88888.00 2010-12-17 21:46:01.414 351 13166.16 516.22 56853.79 88888.00 2010-12-17 21:46:02.414 351 13164.60 516.35 56853.91 88888.00 2010-12-17 21:46:03.414 351 13166.29 517.21 56853.91 88888.00 2010-12-17 21:46:04.414 351 13165.38 516.72 56854.03 88888.00 2010-12-17 21:46:05.414 351 13165.12 516.72 56854.88 88888.00 2010-12-17 21:46:06.414 351 13167.72 516.35 56854.15 88888.00 2010-12-17 21:46:07.414 351 13165.51 517.21 56854.64 88888.00 2010-12-17 21:46:08.414 351 13166.94 516.84 56853.79 88888.00 2010-12-17 21:46:09.414 351 13163.69 516.72 56854.27 88888.00 2010-12-17 21:46:10.414 351 13166.03 517.09 56854.27 88888.00 2010-12-17 21:46:11.414 351 13165.25 516.97 56854.52 88888.00 2010-12-17 21:46:12.414 351 13167.72 518.33 56854.64 88888.00 2010-12-17 21:46:13.414 351 13168.37 517.83 56854.39 88888.00 2010-12-17 21:46:14.414 351 13163.95 517.96 56853.91 88888.00 2010-12-17 21:46:15.414 351 13166.29 517.59 56854.27 88888.00 2010-12-17 21:46:16.414 351 13166.42 517.83 56853.79 88888.00 2010-12-17 21:46:17.414 351 13163.69 517.96 56854.39 88888.00 2010-12-17 21:46:18.414 351 13165.25 518.33 56854.03 88888.00 2010-12-17 21:46:19.414 351 13169.02 518.45 56855.01 88888.00 2010-12-17 21:46:20.414 351 13165.38 518.70 56854.27 88888.00 2010-12-17 21:46:21.414 351 13166.03 519.20 56854.52 88888.00 2010-12-17 21:46:22.414 351 13165.38 518.95 56854.76 88888.00 2010-12-17 21:46:23.414 351 13167.98 519.32 56854.76 88888.00 2010-12-17 21:46:24.414 351 13165.64 519.07 56854.27 88888.00 2010-12-17 21:46:25.414 351 13166.03 519.57 56854.52 88888.00 2010-12-17 21:46:26.414 351 13167.07 519.44 56855.01 88888.00 2010-12-17 21:46:27.414 351 13166.29 519.57 56854.88 88888.00 2010-12-17 21:46:28.414 351 13164.60 519.69 56854.76 88888.00 2010-12-17 21:46:29.414 351 13166.55 519.94 56854.76 88888.00 2010-12-17 21:46:30.414 351 13165.64 519.81 56855.37 88888.00 2010-12-17 21:46:31.414 351 13164.34 520.19 56854.39 88888.00 2010-12-17 21:46:32.414 351 13166.81 520.43 56854.88 88888.00 2010-12-17 21:46:33.414 351 13168.11 520.06 56855.62 88888.00 2010-12-17 21:46:34.414 351 13164.60 520.56 56855.98 88888.00 2010-12-17 21:46:35.414 351 13164.60 520.31 56855.50 88888.00 2010-12-17 21:46:36.414 351 13167.98 520.56 56855.37 88888.00 2010-12-17 21:46:37.414 351 13166.55 520.43 56855.37 88888.00 2010-12-17 21:46:38.414 351 13167.07 520.19 56855.37 88888.00 2010-12-17 21:46:39.414 351 13168.89 520.68 56855.25 88888.00 2010-12-17 21:46:40.414 351 13169.41 520.19 56855.01 88888.00 2010-12-17 21:46:41.414 351 13164.86 520.56 56855.37 88888.00 2010-12-17 21:46:42.414 351 13168.37 520.31 56854.88 88888.00 2010-12-17 21:46:43.414 351 13168.11 520.06 56854.52 88888.00 2010-12-17 21:46:44.414 351 13167.59 520.31 56855.01 88888.00 2010-12-17 21:46:45.414 351 13166.81 519.94 56855.86 88888.00 2010-12-17 21:46:46.414 351 13161.10 519.81 56855.01 88888.00 2010-12-17 21:46:47.414 351 13163.82 520.31 56855.62 88888.00 2010-12-17 21:46:48.414 351 13160.71 519.94 56854.88 88888.00 2010-12-17 21:46:49.414 351 13167.98 520.19 56855.25 88888.00 2010-12-17 21:46:50.414 351 13168.63 519.94 56855.62 88888.00 2010-12-17 21:46:51.414 351 13174.22 519.57 56855.37 88888.00 2010-12-17 21:46:52.414 351 13169.67 519.81 56855.25 88888.00 2010-12-17 21:46:53.414 351 13167.20 519.44 56855.01 88888.00 2010-12-17 21:46:54.414 351 13165.51 519.81 56855.50 88888.00 2010-12-17 21:46:55.414 351 13166.94 519.32 56855.13 88888.00 2010-12-17 21:46:56.414 351 13165.90 519.07 56855.25 88888.00 2010-12-17 21:46:57.414 351 13166.03 519.20 56855.50 88888.00 2010-12-17 21:46:58.414 351 13169.67 519.44 56854.88 88888.00 2010-12-17 21:46:59.414 351 13169.28 519.32 56855.25 88888.00 2010-12-17 21:47:00.414 351 13166.16 519.44 56855.13 88888.00 2010-12-17 21:47:01.414 351 13159.54 519.32 56854.76 88888.00 2010-12-17 21:47:02.414 351 13161.75 518.95 56855.25 88888.00 2010-12-17 21:47:03.414 351 13161.75 520.31 56855.01 88888.00 2010-12-17 21:47:04.414 351 13166.94 519.20 56855.25 88888.00 2010-12-17 21:47:05.414 351 13168.11 518.45 56855.01 88888.00 2010-12-17 21:47:06.414 351 13168.89 519.20 56855.50 88888.00 2010-12-17 21:47:07.414 351 13168.37 518.95 56854.76 88888.00 2010-12-17 21:47:08.414 351 13166.42 518.70 56855.13 88888.00 2010-12-17 21:47:09.414 351 13158.76 518.70 56855.01 88888.00 2010-12-17 21:47:10.414 351 13157.98 519.07 56855.86 88888.00 2010-12-17 21:47:11.414 351 13157.59 518.58 56855.13 88888.00 2010-12-17 21:47:12.414 351 13157.07 518.58 56855.86 88888.00 2010-12-17 21:47:13.414 351 13156.81 519.20 56856.11 88888.00 2010-12-17 21:47:14.414 351 13159.28 518.33 56855.25 88888.00 2010-12-17 21:47:15.414 351 13168.50 519.20 56854.88 88888.00 2010-12-17 21:47:16.414 351 13169.02 517.71 56855.25 88888.00 2010-12-17 21:47:17.414 351 13167.59 518.33 56855.25 88888.00 2010-12-17 21:47:18.414 351 13167.46 518.08 56855.37 88888.00 2010-12-17 21:47:19.414 351 13168.11 517.71 56854.64 88888.00 2010-12-17 21:47:20.414 351 13167.72 518.82 56854.88 88888.00 2010-12-17 21:47:21.414 351 13167.46 517.96 56855.25 88888.00 2010-12-17 21:47:22.414 351 13167.59 517.71 56855.13 88888.00 2010-12-17 21:47:23.414 351 13167.72 518.08 56855.13 88888.00 2010-12-17 21:47:24.414 351 13166.81 517.71 56855.13 88888.00 2010-12-17 21:47:25.414 351 13167.85 517.96 56854.76 88888.00 2010-12-17 21:47:26.414 351 13166.94 518.20 56855.37 88888.00 2010-12-17 21:47:27.414 351 13167.46 517.59 56855.50 88888.00 2010-12-17 21:47:28.414 351 13168.11 516.97 56854.64 88888.00 2010-12-17 21:47:29.414 351 13167.98 517.09 56855.25 88888.00 2010-12-17 21:47:30.414 351 13166.55 517.46 56855.50 88888.00 2010-12-17 21:47:31.414 351 13166.16 516.97 56854.76 88888.00 2010-12-17 21:47:32.414 351 13166.42 517.09 56854.88 88888.00 2010-12-17 21:47:33.414 351 13165.51 517.09 56855.25 88888.00 2010-12-17 21:47:34.414 351 13164.47 516.97 56855.86 88888.00 2010-12-17 21:47:35.414 351 13165.90 516.47 56854.52 88888.00 2010-12-17 21:47:36.414 351 13166.42 517.21 56855.62 88888.00 2010-12-17 21:47:37.414 351 13165.90 516.84 56854.88 88888.00 2010-12-17 21:47:38.414 351 13166.81 516.10 56854.39 88888.00 2010-12-17 21:47:39.414 351 13166.68 516.84 56854.76 88888.00 2010-12-17 21:47:40.414 351 13167.33 516.35 56854.88 88888.00 2010-12-17 21:47:41.414 351 13167.07 516.22 56854.88 88888.00 2010-12-17 21:47:42.414 351 13167.46 515.73 56854.64 88888.00 2010-12-17 21:47:43.414 351 13166.81 516.47 56855.01 88888.00 2010-12-17 21:47:44.414 351 13166.16 515.85 56854.88 88888.00 2010-12-17 21:47:45.414 351 13166.42 515.97 56854.39 88888.00 2010-12-17 21:47:46.414 351 13166.68 515.73 56854.88 88888.00 2010-12-17 21:47:47.414 351 13166.03 516.22 56854.64 88888.00 2010-12-17 21:47:48.414 351 13165.64 515.97 56854.76 88888.00 2010-12-17 21:47:49.414 351 13166.03 516.10 56855.13 88888.00 2010-12-17 21:47:50.414 351 13168.11 515.73 56855.01 88888.00 2010-12-17 21:47:51.414 351 13166.29 515.73 56855.01 88888.00 2010-12-17 21:47:52.414 351 13165.64 516.10 56855.01 88888.00 2010-12-17 21:47:53.414 351 13173.70 515.48 56855.74 88888.00 2010-12-17 21:47:54.414 351 13172.40 515.73 56854.27 88888.00 2010-12-17 21:47:55.414 351 13167.98 516.35 56855.01 88888.00 2010-12-17 21:47:56.414 351 13166.29 516.47 56854.39 88888.00 2010-12-17 21:47:57.414 351 13167.85 516.97 56854.64 88888.00 2010-12-17 21:47:58.414 351 13166.94 515.97 56854.64 88888.00 2010-12-17 21:47:59.414 351 13167.59 516.72 56854.52 88888.00 2010-12-17 21:48:00.414 351 13167.72 517.34 56854.88 88888.00 2010-12-17 21:48:01.414 351 13167.85 516.84 56854.64 88888.00 2010-12-17 21:48:02.414 351 13165.90 517.09 56855.13 88888.00 2010-12-17 21:48:03.414 351 13174.48 516.97 56854.88 88888.00 2010-12-17 21:48:04.414 351 13174.35 517.71 56855.01 88888.00 2010-12-17 21:48:05.414 351 13173.44 517.59 56855.37 88888.00 2010-12-17 21:48:06.414 351 13173.70 517.34 56855.86 88888.00 2010-12-17 21:48:07.414 351 13173.44 517.71 56855.50 88888.00 2010-12-17 21:48:08.414 351 13168.37 517.46 56854.76 88888.00 2010-12-17 21:48:09.414 351 13161.88 517.83 56855.25 88888.00 2010-12-17 21:48:10.414 351 13165.25 517.83 56855.01 88888.00 2010-12-17 21:48:11.414 351 13166.16 517.59 56854.64 88888.00 2010-12-17 21:48:12.414 351 13167.46 518.20 56854.88 88888.00 2010-12-17 21:48:13.414 351 13166.16 517.46 56854.64 88888.00 2010-12-17 21:48:14.414 351 13166.03 517.96 56854.76 88888.00 2010-12-17 21:48:15.414 351 13165.77 518.20 56855.37 88888.00 2010-12-17 21:48:16.414 351 13166.55 517.71 56855.50 88888.00 2010-12-17 21:48:17.414 351 13165.12 517.71 56854.76 88888.00 2010-12-17 21:48:18.414 351 13166.81 516.84 56854.27 88888.00 2010-12-17 21:48:19.414 351 13166.42 517.21 56854.88 88888.00 2010-12-17 21:48:20.414 351 13166.03 517.21 56854.52 88888.00 2010-12-17 21:48:21.414 351 13164.34 517.83 56854.27 88888.00 2010-12-17 21:48:22.414 351 13162.91 517.34 56854.39 88888.00 2010-12-17 21:48:23.414 351 13165.90 517.09 56854.64 88888.00 2010-12-17 21:48:24.414 351 13164.60 517.46 56854.27 88888.00 2010-12-17 21:48:25.414 351 13164.60 517.96 56854.15 88888.00 2010-12-17 21:48:26.414 351 13166.03 516.97 56854.64 88888.00 2010-12-17 21:48:27.414 351 13163.17 516.84 56854.52 88888.00 2010-12-17 21:48:28.414 351 13163.43 517.59 56855.13 88888.00 2010-12-17 21:48:29.414 351 13164.86 517.46 56855.01 88888.00 2010-12-17 21:48:30.414 351 13166.16 517.09 56854.52 88888.00 2010-12-17 21:48:31.414 351 13166.29 516.97 56854.88 88888.00 2010-12-17 21:48:32.414 351 13166.29 517.21 56854.52 88888.00 2010-12-17 21:48:33.414 351 13165.90 517.09 56854.27 88888.00 2010-12-17 21:48:34.414 351 13166.16 517.09 56854.52 88888.00 2010-12-17 21:48:35.414 351 13165.64 517.46 56853.66 88888.00 2010-12-17 21:48:36.414 351 13166.42 516.97 56854.03 88888.00 2010-12-17 21:48:37.414 351 13165.38 517.59 56854.03 88888.00 2010-12-17 21:48:38.414 351 13165.12 516.97 56854.27 88888.00 2010-12-17 21:48:39.414 351 13165.25 516.72 56854.39 88888.00 2010-12-17 21:48:40.414 351 13166.29 516.72 56853.91 88888.00 2010-12-17 21:48:41.414 351 13165.51 516.59 56854.27 88888.00 2010-12-17 21:48:42.414 351 13166.16 516.84 56854.76 88888.00 2010-12-17 21:48:43.414 351 13166.42 517.34 56854.39 88888.00 2010-12-17 21:48:44.414 351 13164.73 515.97 56854.27 88888.00 2010-12-17 21:48:45.414 351 13162.13 516.47 56854.39 88888.00 2010-12-17 21:48:46.414 351 13165.51 516.22 56854.88 88888.00 2010-12-17 21:48:47.414 351 13163.04 516.72 56854.03 88888.00 2010-12-17 21:48:48.414 351 13162.91 516.22 56854.64 88888.00 2010-12-17 21:48:49.414 351 13162.39 516.84 56854.76 88888.00 2010-12-17 21:48:50.414 351 13161.62 515.73 56854.52 88888.00 2010-12-17 21:48:51.414 351 13162.26 516.22 56854.52 88888.00 2010-12-17 21:48:52.414 351 13164.99 516.59 56854.52 88888.00 2010-12-17 21:48:53.414 351 13166.94 515.60 56854.39 88888.00 2010-12-17 21:48:54.414 351 13167.72 515.48 56854.39 88888.00 2010-12-17 21:48:55.414 351 13166.68 515.85 56854.64 88888.00 2010-12-17 21:48:56.414 351 13166.81 516.47 56854.03 88888.00 2010-12-17 21:48:57.414 351 13166.16 515.73 56854.64 88888.00 2010-12-17 21:48:58.414 351 13165.64 516.35 56853.79 88888.00 2010-12-17 21:48:59.414 351 13166.68 515.97 56853.79 88888.00 2010-12-17 21:49:00.414 351 13166.16 515.85 56854.03 88888.00 2010-12-17 21:49:01.414 351 13164.99 516.22 56854.03 88888.00 2010-12-17 21:49:02.414 351 13165.77 515.97 56854.39 88888.00 2010-12-17 21:49:03.414 351 13165.38 515.97 56853.79 88888.00 2010-12-17 21:49:04.414 351 13165.51 515.97 56853.91 88888.00 2010-12-17 21:49:05.414 351 13164.99 516.10 56853.66 88888.00 2010-12-17 21:49:06.414 351 13166.42 516.10 56853.79 88888.00 2010-12-17 21:49:07.414 351 13167.59 517.09 56853.17 88888.00 2010-12-17 21:49:08.414 351 13166.16 516.84 56853.91 88888.00 2010-12-17 21:49:09.414 351 13166.68 516.35 56853.54 88888.00 2010-12-17 21:49:10.414 351 13166.55 515.85 56853.29 88888.00 2010-12-17 21:49:11.414 351 13166.29 516.84 56853.54 88888.00 2010-12-17 21:49:12.414 351 13167.20 516.59 56854.03 88888.00 2010-12-17 21:49:13.414 351 13164.99 516.59 56853.66 88888.00 2010-12-17 21:49:14.414 351 13166.55 517.09 56853.66 88888.00 2010-12-17 21:49:15.414 351 13166.42 516.35 56852.93 88888.00 2010-12-17 21:49:16.414 351 13167.07 516.72 56853.66 88888.00 2010-12-17 21:49:17.414 351 13167.59 516.84 56853.91 88888.00 2010-12-17 21:49:18.414 351 13166.81 516.72 56853.91 88888.00 2010-12-17 21:49:19.414 351 13166.55 517.21 56853.29 88888.00 2010-12-17 21:49:20.414 351 13166.94 517.21 56853.54 88888.00 2010-12-17 21:49:21.414 351 13166.55 516.97 56854.03 88888.00 2010-12-17 21:49:22.414 351 13166.29 517.34 56853.29 88888.00 2010-12-17 21:49:23.414 351 13167.07 517.46 56853.66 88888.00 2010-12-17 21:49:24.414 351 13166.68 516.97 56853.42 88888.00 2010-12-17 21:49:25.414 351 13166.81 516.72 56853.54 88888.00 2010-12-17 21:49:26.414 351 13166.55 517.09 56853.66 88888.00 2010-12-17 21:49:27.414 351 13166.29 516.84 56853.66 88888.00 2010-12-17 21:49:28.414 351 13165.51 517.21 56853.66 88888.00 2010-12-17 21:49:29.414 351 13166.55 517.09 56852.93 88888.00 2010-12-17 21:49:30.414 351 13165.64 517.34 56852.80 88888.00 2010-12-17 21:49:31.414 351 13166.16 516.72 56852.68 88888.00 2010-12-17 21:49:32.414 351 13165.38 517.09 56853.66 88888.00 2010-12-17 21:49:33.414 351 13166.03 516.59 56852.93 88888.00 2010-12-17 21:49:34.414 351 13165.51 516.72 56852.68 88888.00 2010-12-17 21:49:35.414 351 13164.86 516.84 56852.93 88888.00 2010-12-17 21:49:36.414 351 13165.64 516.35 56853.42 88888.00 2010-12-17 21:49:37.414 351 13165.77 516.84 56853.54 88888.00 2010-12-17 21:49:38.414 351 13164.99 516.97 56853.17 88888.00 2010-12-17 21:49:39.414 351 13165.25 516.59 56853.42 88888.00 2010-12-17 21:49:40.414 351 13164.60 517.21 56853.66 88888.00 2010-12-17 21:49:41.414 351 13166.03 516.84 56853.17 88888.00 2010-12-17 21:49:42.414 351 13166.03 516.84 56853.29 88888.00 2010-12-17 21:49:43.414 351 13165.38 516.72 56853.17 88888.00 2010-12-17 21:49:44.414 351 13165.25 516.47 56853.42 88888.00 2010-12-17 21:49:45.414 351 13165.12 517.09 56853.17 88888.00 2010-12-17 21:49:46.414 351 13164.34 516.97 56852.80 88888.00 2010-12-17 21:49:47.414 351 13165.12 517.34 56853.17 88888.00 2010-12-17 21:49:48.414 351 13164.60 516.84 56852.20 88888.00 2010-12-17 21:49:49.414 351 13164.21 517.59 56852.93 88888.00 2010-12-17 21:49:50.414 351 13164.73 516.59 56853.17 88888.00 2010-12-17 21:49:51.414 351 13164.60 516.97 56853.17 88888.00 2010-12-17 21:49:52.414 351 13164.08 516.22 56853.29 88888.00 2010-12-17 21:49:53.414 351 13163.43 517.34 56853.05 88888.00 2010-12-17 21:49:54.414 351 13163.95 517.83 56852.80 88888.00 2010-12-17 21:49:55.414 351 13163.95 517.21 56852.44 88888.00 2010-12-17 21:49:56.414 351 13163.82 518.08 56852.80 88888.00 2010-12-17 21:49:57.414 351 13160.45 517.96 56852.93 88888.00 2010-12-17 21:49:58.414 351 13162.26 517.46 56853.05 88888.00 2010-12-17 21:49:59.414 351 13163.04 517.59 56853.42 88888.00 2010-12-17 21:50:00.414 351 13161.62 518.45 56852.56 88888.00 2010-12-17 21:50:01.414 351 13163.30 518.33 56852.56 88888.00 2010-12-17 21:50:02.414 351 13164.34 518.58 56852.68 88888.00 2010-12-17 21:50:03.414 351 13163.95 518.70 56852.93 88888.00 2010-12-17 21:50:04.414 351 13163.43 518.70 56852.80 88888.00 2010-12-17 21:50:05.414 351 13163.82 518.08 56852.56 88888.00 2010-12-17 21:50:06.414 351 13164.34 519.07 56852.56 88888.00 2010-12-17 21:50:07.414 351 13163.30 518.33 56852.44 88888.00 2010-12-17 21:50:08.414 351 13162.91 518.95 56851.70 88888.00 2010-12-17 21:50:09.414 351 13161.88 518.70 56852.44 88888.00 2010-12-17 21:50:10.414 351 13163.69 518.20 56852.07 88888.00 2010-12-17 21:50:11.414 351 13164.73 518.95 56853.05 88888.00 2010-12-17 21:50:12.414 351 13163.69 518.82 56852.32 88888.00 2010-12-17 21:50:13.414 351 13163.82 518.95 56852.80 88888.00 2010-12-17 21:50:14.414 351 13164.21 518.70 56852.20 88888.00 2010-12-17 21:50:15.414 351 13164.34 519.20 56852.93 88888.00 2010-12-17 21:50:16.414 351 13165.12 518.82 56852.68 88888.00 2010-12-17 21:50:17.414 351 13165.25 518.33 56852.56 88888.00 2010-12-17 21:50:18.414 351 13164.73 519.20 56852.93 88888.00 2010-12-17 21:50:19.414 351 13165.64 518.58 56852.56 88888.00 2010-12-17 21:50:20.414 351 13163.04 518.95 56853.17 88888.00 2010-12-17 21:50:21.414 351 13166.03 518.58 56853.54 88888.00 2010-12-17 21:50:22.414 351 13164.08 519.07 56853.05 88888.00 2010-12-17 21:50:23.414 351 13158.37 519.07 56852.80 88888.00 2010-12-17 21:50:24.414 351 13166.42 519.32 56853.42 88888.00 2010-12-17 21:50:25.414 351 13165.25 518.95 56852.32 88888.00 2010-12-17 21:50:26.414 351 13165.38 518.95 56853.05 88888.00 2010-12-17 21:50:27.414 351 13165.64 518.95 56853.29 88888.00 2010-12-17 21:50:28.414 351 13166.55 519.07 56852.32 88888.00 2010-12-17 21:50:29.414 351 13166.16 518.95 56852.93 88888.00 2010-12-17 21:50:30.414 351 13167.33 518.95 56853.05 88888.00 2010-12-17 21:50:31.414 351 13166.55 519.57 56852.93 88888.00 2010-12-17 21:50:32.414 351 13166.55 519.07 56852.56 88888.00 2010-12-17 21:50:33.414 351 13166.81 518.95 56852.56 88888.00 2010-12-17 21:50:34.414 351 13165.77 518.45 56853.17 88888.00 2010-12-17 21:50:35.414 351 13166.03 518.95 56853.66 88888.00 2010-12-17 21:50:36.414 351 13165.25 518.95 56852.56 88888.00 2010-12-17 21:50:37.414 351 13166.29 518.82 56853.42 88888.00 2010-12-17 21:50:38.414 351 13163.95 519.32 56853.29 88888.00 2010-12-17 21:50:39.414 351 13165.12 519.94 56853.66 88888.00 2010-12-17 21:50:40.414 351 13168.11 519.69 56853.42 88888.00 2010-12-17 21:50:41.414 351 13167.72 519.32 56853.79 88888.00 2010-12-17 21:50:42.414 351 13168.63 519.69 56853.66 88888.00 2010-12-17 21:50:43.414 351 13166.42 519.44 56853.42 88888.00 2010-12-17 21:50:44.414 351 13166.94 520.06 56853.17 88888.00 2010-12-17 21:50:45.414 351 13167.46 519.94 56853.66 88888.00 2010-12-17 21:50:46.414 351 13167.20 520.06 56853.79 88888.00 2010-12-17 21:50:47.414 351 13167.46 519.57 56853.79 88888.00 2010-12-17 21:50:48.414 351 13167.33 520.19 56853.66 88888.00 2010-12-17 21:50:49.414 351 13167.46 520.06 56853.91 88888.00 2010-12-17 21:50:50.414 351 13167.85 520.19 56853.66 88888.00 2010-12-17 21:50:51.414 351 13167.33 520.93 56853.79 88888.00 2010-12-17 21:50:52.414 351 13166.94 520.93 56854.03 88888.00 2010-12-17 21:50:53.414 351 13166.55 520.93 56854.03 88888.00 2010-12-17 21:50:54.414 351 13166.55 521.80 56853.42 88888.00 2010-12-17 21:50:55.414 351 13165.90 521.18 56854.03 88888.00 2010-12-17 21:50:56.414 351 13165.64 521.80 56853.79 88888.00 2010-12-17 21:50:57.414 351 13165.90 521.55 56854.15 88888.00 2010-12-17 21:50:58.414 351 13165.77 520.93 56853.91 88888.00 2010-12-17 21:50:59.414 351 13164.99 521.30 56853.66 88888.00 2010-12-17 21:51:00.414 351 13164.21 521.42 56853.29 88888.00 2010-12-17 21:51:01.414 351 13164.47 521.05 56853.91 88888.00 2010-12-17 21:51:02.414 351 13165.77 520.93 56853.42 88888.00 2010-12-17 21:51:03.414 351 13166.16 521.18 56853.29 88888.00 2010-12-17 21:51:04.414 351 13166.16 521.05 56853.17 88888.00 2010-12-17 21:51:05.414 351 13165.38 520.68 56854.15 88888.00 2010-12-17 21:51:06.414 351 13165.25 520.68 56853.42 88888.00 2010-12-17 21:51:07.414 351 13165.25 520.56 56853.17 88888.00 2010-12-17 21:51:08.414 351 13165.25 520.06 56853.29 88888.00 2010-12-17 21:51:09.414 351 13163.04 520.56 56853.17 88888.00 2010-12-17 21:51:10.414 351 13162.26 520.31 56854.03 88888.00 2010-12-17 21:51:11.414 351 13162.78 520.06 56852.68 88888.00 2010-12-17 21:51:12.414 351 13164.73 519.32 56853.66 88888.00 2010-12-17 21:51:13.414 351 13164.47 519.69 56853.29 88888.00 2010-12-17 21:51:14.414 351 13164.99 518.82 56853.29 88888.00 2010-12-17 21:51:15.414 351 13164.60 518.95 56853.29 88888.00 2010-12-17 21:51:16.414 351 13158.24 518.95 56853.17 88888.00 2010-12-17 21:51:17.414 351 13164.86 518.08 56853.17 88888.00 2010-12-17 21:51:18.414 351 13163.56 518.45 56852.93 88888.00 2010-12-17 21:51:19.414 351 13164.21 518.08 56852.93 88888.00 2010-12-17 21:51:20.414 351 13164.99 518.33 56852.20 88888.00 2010-12-17 21:51:21.414 351 13164.99 518.45 56852.80 88888.00 2010-12-17 21:51:22.414 351 13164.99 517.83 56852.93 88888.00 2010-12-17 21:51:23.414 351 13164.60 517.96 56852.32 88888.00 2010-12-17 21:51:24.414 351 13164.34 517.96 56853.29 88888.00 2010-12-17 21:51:25.414 351 13164.34 517.96 56851.95 88888.00 2010-12-17 21:51:26.414 351 13164.34 516.97 56852.44 88888.00 2010-12-17 21:51:27.414 351 13164.86 517.46 56852.80 88888.00 2010-12-17 21:51:28.414 351 13165.12 516.97 56852.32 88888.00 2010-12-17 21:51:29.414 351 13164.60 517.09 56852.56 88888.00 2010-12-17 21:51:30.414 351 13164.73 516.59 56852.07 88888.00 2010-12-17 21:51:31.414 351 13164.86 516.72 56852.80 88888.00 2010-12-17 21:51:32.414 351 13165.64 516.10 56852.20 88888.00 2010-12-17 21:51:33.414 351 13166.03 516.35 56852.68 88888.00 2010-12-17 21:51:34.414 351 13165.90 516.47 56852.68 88888.00 2010-12-17 21:51:35.414 351 13165.12 516.47 56852.68 88888.00 2010-12-17 21:51:36.414 351 13165.77 516.97 56852.32 88888.00 2010-12-17 21:51:37.414 351 13166.03 516.47 56852.93 88888.00 2010-12-17 21:51:38.414 351 13166.81 515.60 56852.56 88888.00 2010-12-17 21:51:39.414 351 13166.16 516.72 56851.70 88888.00 2010-12-17 21:51:40.414 351 13166.03 515.85 56852.56 88888.00 2010-12-17 21:51:41.414 351 13166.81 515.97 56853.05 88888.00 2010-12-17 21:51:42.414 351 13164.47 516.84 56852.20 88888.00 2010-12-17 21:51:43.414 351 13163.95 516.35 56852.07 88888.00 2010-12-17 21:51:44.414 351 13167.46 516.35 56852.68 88888.00 2010-12-17 21:51:45.414 351 13167.46 516.59 56851.95 88888.00 2010-12-17 21:51:46.414 351 13167.59 516.10 56852.68 88888.00 2010-12-17 21:51:47.414 351 13167.98 516.59 56853.29 88888.00 2010-12-17 21:51:48.414 351 13166.94 516.72 56852.68 88888.00 2010-12-17 21:51:49.414 351 13167.59 516.84 56852.80 88888.00 2010-12-17 21:51:50.414 351 13167.85 516.72 56852.80 88888.00 2010-12-17 21:51:51.414 351 13168.50 517.09 56852.68 88888.00 2010-12-17 21:51:52.414 351 13168.50 516.84 56852.56 88888.00 2010-12-17 21:51:53.414 351 13168.11 517.09 56853.29 88888.00 2010-12-17 21:51:54.414 351 13168.50 517.09 56852.68 88888.00 2010-12-17 21:51:55.414 351 13167.98 516.84 56853.05 88888.00 2010-12-17 21:51:56.414 351 13168.11 516.97 56852.80 88888.00 2010-12-17 21:51:57.414 351 13168.37 517.21 56852.80 88888.00 2010-12-17 21:51:58.414 351 13168.37 517.21 56853.29 88888.00 2010-12-17 21:51:59.414 351 13156.94 516.47 56852.80 88888.00 2010-12-17 21:52:00.414 351 13155.90 516.35 56853.17 88888.00 2010-12-17 21:52:01.414 351 13156.55 516.97 56853.42 88888.00 2010-12-17 21:52:02.414 351 13159.80 516.97 56853.05 88888.00 2010-12-17 21:52:03.414 351 13158.50 517.59 56852.80 88888.00 2010-12-17 21:52:04.414 351 13157.85 516.97 56853.54 88888.00 2010-12-17 21:52:05.414 351 13159.67 516.97 56852.80 88888.00 2010-12-17 21:52:06.414 351 13158.63 516.84 56853.17 88888.00 2010-12-17 21:52:07.414 351 13157.59 517.46 56852.56 88888.00 2010-12-17 21:52:08.414 351 13159.15 517.34 56853.54 88888.00 2010-12-17 21:52:09.414 351 13159.93 516.72 56853.79 88888.00 2010-12-17 21:52:10.414 351 13160.45 516.84 56853.91 88888.00 2010-12-17 21:52:11.414 351 13156.68 516.72 56853.54 88888.00 2010-12-17 21:52:12.414 351 13158.76 516.47 56853.66 88888.00 2010-12-17 21:52:13.414 351 13160.32 516.84 56853.05 88888.00 2010-12-17 21:52:14.414 351 13155.51 517.83 56853.91 88888.00 2010-12-17 21:52:15.414 351 13166.03 517.71 56853.17 88888.00 2010-12-17 21:52:16.414 351 13167.98 516.84 56852.93 88888.00 2010-12-17 21:52:17.414 351 13167.85 517.71 56853.17 88888.00 2010-12-17 21:52:18.414 351 13168.63 517.71 56853.42 88888.00 2010-12-17 21:52:19.414 351 13166.03 517.09 56853.54 88888.00 2010-12-17 21:52:20.414 351 13166.03 517.34 56852.93 88888.00 2010-12-17 21:52:21.414 351 13168.11 517.59 56853.66 88888.00 2010-12-17 21:52:22.414 351 13167.59 517.71 56852.80 88888.00 2010-12-17 21:52:23.414 351 13168.50 517.09 56853.42 88888.00 2010-12-17 21:52:24.414 351 13167.33 516.97 56853.54 88888.00 2010-12-17 21:52:25.414 351 13166.94 517.71 56853.91 88888.00 2010-12-17 21:52:26.414 351 13167.59 517.59 56853.42 88888.00 2010-12-17 21:52:27.414 351 13168.24 517.83 56853.29 88888.00 2010-12-17 21:52:28.414 351 13167.98 517.59 56853.05 88888.00 2010-12-17 21:52:29.414 351 13167.33 517.71 56853.29 88888.00 2010-12-17 21:52:30.414 351 13168.50 518.20 56853.42 88888.00 2010-12-17 21:52:31.414 351 13166.42 517.34 56853.17 88888.00 2010-12-17 21:52:32.414 351 13163.69 517.46 56852.56 88888.00 2010-12-17 21:52:33.414 351 13167.46 517.46 56853.05 88888.00 2010-12-17 21:52:34.414 351 13166.68 517.59 56852.68 88888.00 2010-12-17 21:52:35.414 351 13166.94 517.71 56852.80 88888.00 2010-12-17 21:52:36.414 351 13167.20 517.21 56852.93 88888.00 2010-12-17 21:52:37.414 351 13167.46 516.97 56852.68 88888.00 2010-12-17 21:52:38.414 351 13167.07 517.21 56852.93 88888.00 2010-12-17 21:52:39.414 351 13168.11 516.84 56853.17 88888.00 2010-12-17 21:52:40.414 351 13170.06 516.59 56852.56 88888.00 2010-12-17 21:52:41.414 351 13169.54 516.22 56853.17 88888.00 2010-12-17 21:52:42.414 351 13166.29 517.21 56852.80 88888.00 2010-12-17 21:52:43.414 351 13164.86 516.97 56852.68 88888.00 2010-12-17 21:52:44.414 351 13163.95 515.97 56853.05 88888.00 2010-12-17 21:52:45.414 351 13169.15 516.22 56852.93 88888.00 2010-12-17 21:52:46.414 351 13169.93 515.85 56852.32 88888.00 2010-12-17 21:52:47.414 351 13165.25 515.73 56852.44 88888.00 2010-12-17 21:52:48.414 351 13170.32 515.97 56852.68 88888.00 2010-12-17 21:52:49.414 351 13170.45 515.85 56852.44 88888.00 2010-12-17 21:52:50.414 351 13169.93 515.60 56852.68 88888.00 2010-12-17 21:52:51.414 351 13169.54 515.48 56853.17 88888.00 2010-12-17 21:52:52.414 351 13168.89 515.11 56852.80 88888.00 2010-12-17 21:52:53.414 351 13170.84 515.23 56853.05 88888.00 2010-12-17 21:52:54.414 351 13164.99 514.86 56853.17 88888.00 2010-12-17 21:52:55.414 351 13166.29 514.86 56852.68 88888.00 2010-12-17 21:52:56.414 351 13169.93 514.61 56852.93 88888.00 2010-12-17 21:52:57.414 351 13170.45 514.24 56853.29 88888.00 2010-12-17 21:52:58.414 351 13166.81 514.98 56852.80 88888.00 2010-12-17 21:52:59.414 351 13166.16 514.49 56852.80 88888.00 2010-12-17 21:53:00.414 351 13166.03 514.36 56853.05 88888.00 2010-12-17 21:53:01.414 351 13167.59 514.12 56852.68 88888.00 2010-12-17 21:53:02.414 351 13166.81 514.24 56853.29 88888.00 2010-12-17 21:53:03.414 351 13164.60 514.36 56852.93 88888.00 2010-12-17 21:53:04.414 351 13164.86 513.87 56852.93 88888.00 2010-12-17 21:53:05.414 351 13164.60 513.75 56853.17 88888.00 2010-12-17 21:53:06.414 351 13166.03 513.87 56853.17 88888.00 2010-12-17 21:53:07.414 351 13170.32 513.75 56853.17 88888.00 2010-12-17 21:53:08.414 351 13171.23 514.74 56852.93 88888.00 2010-12-17 21:53:09.414 351 13170.84 514.36 56853.05 88888.00 2010-12-17 21:53:10.414 351 13170.71 514.24 56853.29 88888.00 2010-12-17 21:53:11.414 351 13169.67 514.86 56853.42 88888.00 2010-12-17 21:53:12.414 351 13170.71 514.98 56853.17 88888.00 2010-12-17 21:53:13.414 351 13170.71 514.98 56853.29 88888.00 2010-12-17 21:53:14.414 351 13170.58 515.85 56854.15 88888.00 2010-12-17 21:53:15.414 351 13170.84 515.85 56852.93 88888.00 2010-12-17 21:53:16.414 351 13169.93 516.35 56853.66 88888.00 2010-12-17 21:53:17.414 351 13170.58 516.22 56853.79 88888.00 2010-12-17 21:53:18.414 351 13170.71 516.72 56853.79 88888.00 2010-12-17 21:53:19.414 351 13169.80 517.09 56853.17 88888.00 2010-12-17 21:53:20.414 351 13170.06 517.46 56852.93 88888.00 2010-12-17 21:53:21.414 351 13167.85 517.59 56853.79 88888.00 2010-12-17 21:53:22.414 351 13168.11 517.71 56853.17 88888.00 2010-12-17 21:53:23.414 351 13166.42 517.71 56854.27 88888.00 2010-12-17 21:53:24.414 351 13167.46 518.20 56853.66 88888.00 2010-12-17 21:53:25.414 351 13167.72 517.83 56853.66 88888.00 2010-12-17 21:53:26.414 351 13166.81 518.95 56853.54 88888.00 2010-12-17 21:53:27.414 351 13160.45 517.71 56853.79 88888.00 2010-12-17 21:53:28.414 351 13167.20 519.20 56853.79 88888.00 2010-12-17 21:53:29.414 351 13168.89 517.96 56853.42 88888.00 2010-12-17 21:53:30.414 351 13169.80 518.20 56853.29 88888.00 2010-12-17 21:53:31.414 351 13166.29 518.33 56853.17 88888.00 2010-12-17 21:53:32.414 351 13161.10 518.82 56853.54 88888.00 2010-12-17 21:53:33.414 351 13162.78 518.20 56852.93 88888.00 2010-12-17 21:53:34.414 351 13161.75 518.20 56852.93 88888.00 2010-12-17 21:53:35.414 351 13162.00 518.08 56853.17 88888.00 2010-12-17 21:53:36.414 351 13160.97 516.84 56853.54 88888.00 2010-12-17 21:53:37.414 351 13163.17 517.83 56852.80 88888.00 2010-12-17 21:53:38.414 351 13163.30 517.96 56853.17 88888.00 2010-12-17 21:53:39.414 351 13162.91 518.58 56853.54 88888.00 2010-12-17 21:53:40.414 351 13162.65 517.59 56853.79 88888.00 2010-12-17 21:53:41.414 351 13163.30 517.83 56853.66 88888.00 2010-12-17 21:53:42.414 351 13163.30 517.71 56853.79 88888.00 2010-12-17 21:53:43.414 351 13161.88 517.59 56853.05 88888.00 2010-12-17 21:53:44.414 351 13162.91 517.09 56853.05 88888.00 2010-12-17 21:53:45.414 351 13162.39 517.83 56852.80 88888.00 2010-12-17 21:53:46.414 351 13161.75 517.71 56853.29 88888.00 2010-12-17 21:53:47.414 351 13164.08 517.21 56853.91 88888.00 2010-12-17 21:53:48.414 351 13164.47 517.96 56853.42 88888.00 2010-12-17 21:53:49.414 351 13163.04 517.59 56853.17 88888.00 2010-12-17 21:53:50.414 351 13164.08 517.59 56853.66 88888.00 2010-12-17 21:53:51.414 351 13163.82 517.59 56853.42 88888.00 2010-12-17 21:53:52.414 351 13163.95 517.59 56853.54 88888.00 2010-12-17 21:53:53.414 351 13164.60 517.71 56853.54 88888.00 2010-12-17 21:53:54.414 351 13164.08 517.71 56853.66 88888.00 2010-12-17 21:53:55.414 351 13164.60 517.96 56853.17 88888.00 2010-12-17 21:53:56.414 351 13164.08 517.46 56853.17 88888.00 2010-12-17 21:53:57.414 351 13164.08 517.83 56853.66 88888.00 2010-12-17 21:53:58.414 351 13164.47 517.71 56853.54 88888.00 2010-12-17 21:53:59.414 351 13164.34 518.33 56853.54 88888.00 2010-12-17 21:54:00.414 351 13165.12 518.45 56853.17 88888.00 2010-12-17 21:54:01.414 351 13163.95 518.08 56853.66 88888.00 2010-12-17 21:54:02.414 351 13164.21 518.82 56853.79 88888.00 2010-12-17 21:54:03.414 351 13163.95 519.44 56853.29 88888.00 2010-12-17 21:54:04.414 351 13163.30 519.20 56853.66 88888.00 2010-12-17 21:54:05.414 351 13162.52 518.82 56853.91 88888.00 2010-12-17 21:54:06.414 351 13164.99 519.32 56853.54 88888.00 2010-12-17 21:54:07.414 351 13165.90 519.32 56853.42 88888.00 2010-12-17 21:54:08.414 351 13168.89 518.82 56853.79 88888.00 2010-12-17 21:54:09.414 351 13169.15 519.44 56854.27 88888.00 2010-12-17 21:54:10.414 351 13169.02 519.32 56854.15 88888.00 2010-12-17 21:54:11.414 351 13168.37 518.70 56853.66 88888.00 2010-12-17 21:54:12.414 351 13169.02 519.44 56853.91 88888.00 2010-12-17 21:54:13.414 351 13169.80 519.69 56853.29 88888.00 2010-12-17 21:54:14.414 351 13168.63 519.44 56853.79 88888.00 2010-12-17 21:54:15.414 351 13169.28 518.82 56853.54 88888.00 2010-12-17 21:54:16.414 351 13169.80 519.57 56853.42 88888.00 2010-12-17 21:54:17.413 351 13165.12 519.07 56854.27 88888.00 2010-12-17 21:54:18.413 351 13169.93 518.58 56853.79 88888.00 2010-12-17 21:54:19.413 351 13169.41 519.20 56854.03 88888.00 2010-12-17 21:54:20.413 351 13169.67 519.32 56854.64 88888.00 2010-12-17 21:54:21.413 351 13169.02 519.20 56854.15 88888.00 2010-12-17 21:54:22.413 351 13169.02 518.95 56854.15 88888.00 2010-12-17 21:54:23.413 351 13169.54 518.82 56853.54 88888.00 2010-12-17 21:54:24.413 351 13170.06 519.20 56854.03 88888.00 2010-12-17 21:54:25.413 351 13169.80 518.70 56852.93 88888.00 2010-12-17 21:54:26.413 351 13169.67 518.45 56853.91 88888.00 2010-12-17 21:54:27.413 351 13169.41 518.45 56853.54 88888.00 2010-12-17 21:54:28.413 351 13169.80 518.33 56853.54 88888.00 2010-12-17 21:54:29.413 351 13169.67 518.20 56853.91 88888.00 2010-12-17 21:54:30.413 351 13169.02 518.33 56853.91 88888.00 2010-12-17 21:54:31.413 351 13166.55 517.83 56853.79 88888.00 2010-12-17 21:54:32.413 351 13169.15 517.71 56853.42 88888.00 2010-12-17 21:54:33.413 351 13170.45 517.59 56853.79 88888.00 2010-12-17 21:54:34.413 351 13170.06 518.33 56853.66 88888.00 2010-12-17 21:54:35.413 351 13170.32 517.59 56853.66 88888.00 2010-12-17 21:54:36.413 351 13170.71 518.20 56853.17 88888.00 2010-12-17 21:54:37.413 351 13171.36 517.83 56853.79 88888.00 2010-12-17 21:54:38.413 351 13170.32 517.71 56854.03 88888.00 2010-12-17 21:54:39.413 351 13170.58 517.71 56853.17 88888.00 2010-12-17 21:54:40.413 351 13172.27 517.71 56853.91 88888.00 2010-12-17 21:54:41.413 351 13169.93 517.46 56853.79 88888.00 2010-12-17 21:54:42.413 351 13170.58 517.46 56853.66 88888.00 2010-12-17 21:54:43.413 351 13170.97 517.71 56853.66 88888.00 2010-12-17 21:54:44.413 351 13171.49 517.71 56854.03 88888.00 2010-12-17 21:54:45.413 351 13171.36 517.34 56853.91 88888.00 2010-12-17 21:54:46.413 351 13170.71 517.59 56854.27 88888.00 2010-12-17 21:54:47.413 351 13171.36 517.59 56854.52 88888.00 2010-12-17 21:54:48.413 351 13170.45 517.96 56853.79 88888.00 2010-12-17 21:54:49.413 351 13170.97 517.96 56854.39 88888.00 2010-12-17 21:54:50.413 351 13170.71 517.83 56853.91 88888.00 2010-12-17 21:54:51.413 351 13166.94 517.83 56854.15 88888.00 2010-12-17 21:54:52.413 351 13161.23 517.96 56854.64 88888.00 2010-12-17 21:54:53.413 351 13170.97 517.59 56854.15 88888.00 2010-12-17 21:54:54.413 351 13170.45 517.09 56854.03 88888.00 2010-12-17 21:54:55.413 351 13170.32 517.96 56853.66 88888.00 2010-12-17 21:54:56.413 351 13169.93 518.45 56854.88 88888.00 2010-12-17 21:54:57.413 351 13170.58 517.83 56854.03 88888.00 2010-12-17 21:54:58.413 351 13170.58 517.96 56854.52 88888.00 2010-12-17 21:54:59.413 351 13169.15 518.08 56854.03 88888.00 2010-12-17 21:55:00.413 351 13161.88 518.70 56854.39 88888.00 2010-12-17 21:55:01.413 351 13170.71 517.71 56854.03 88888.00 2010-12-17 21:55:02.413 351 13170.45 518.58 56854.15 88888.00 2010-12-17 21:55:03.413 351 13170.19 518.20 56854.27 88888.00 2010-12-17 21:55:04.413 351 13169.67 518.20 56854.52 88888.00 2010-12-17 21:55:05.413 351 13170.32 517.96 56854.64 88888.00 2010-12-17 21:55:06.413 351 13169.93 518.45 56854.15 88888.00 2010-12-17 21:55:07.413 351 13169.41 519.07 56853.91 88888.00 2010-12-17 21:55:08.413 351 13167.98 518.33 56853.91 88888.00 2010-12-17 21:55:09.413 351 13168.89 519.07 56853.79 88888.00 2010-12-17 21:55:10.413 351 13169.54 518.70 56854.52 88888.00 2010-12-17 21:55:11.413 351 13169.28 519.20 56854.39 88888.00 2010-12-17 21:55:12.413 351 13168.37 518.95 56854.39 88888.00 2010-12-17 21:55:13.413 351 13169.41 518.70 56854.27 88888.00 2010-12-17 21:55:14.413 351 13169.02 519.20 56854.15 88888.00 2010-12-17 21:55:15.413 351 13167.98 519.32 56854.15 88888.00 2010-12-17 21:55:16.413 351 13166.94 519.94 56854.03 88888.00 2010-12-17 21:55:17.413 351 13167.46 519.44 56854.03 88888.00 2010-12-17 21:55:18.413 351 13165.64 519.57 56853.91 88888.00 2010-12-17 21:55:19.413 351 13168.11 518.70 56854.39 88888.00 2010-12-17 21:55:20.413 351 13168.50 519.32 56853.66 88888.00 2010-12-17 21:55:21.413 351 13168.76 519.20 56854.52 88888.00 2010-12-17 21:55:22.413 351 13169.54 519.32 56854.88 88888.00 2010-12-17 21:55:23.413 351 13167.85 519.32 56854.15 88888.00 2010-12-17 21:55:24.413 351 13164.08 519.44 56854.03 88888.00 2010-12-17 21:55:25.413 351 13164.73 518.70 56853.91 88888.00 2010-12-17 21:55:26.413 351 13169.80 519.57 56854.03 88888.00 2010-12-17 21:55:27.413 351 13169.93 519.32 56853.91 88888.00 2010-12-17 21:55:28.413 351 13173.57 519.32 56853.66 88888.00 2010-12-17 21:55:29.413 351 13173.83 519.20 56853.91 88888.00 2010-12-17 21:55:30.413 351 13173.18 518.20 56854.39 88888.00 2010-12-17 21:55:31.413 351 13173.18 518.70 56854.39 88888.00 2010-12-17 21:55:32.413 351 13173.70 518.58 56854.39 88888.00 2010-12-17 21:55:33.413 351 13173.83 518.95 56854.15 88888.00 2010-12-17 21:55:34.413 351 13173.31 518.45 56853.79 88888.00 2010-12-17 21:55:35.413 351 13173.57 518.58 56853.79 88888.00 2010-12-17 21:55:36.413 351 13173.44 518.95 56853.91 88888.00 2010-12-17 21:55:37.413 351 13174.22 518.58 56854.03 88888.00 2010-12-17 21:55:38.413 351 13173.70 518.58 56854.27 88888.00 2010-12-17 21:55:39.413 351 13174.09 518.33 56854.15 88888.00 2010-12-17 21:55:40.413 351 13174.09 518.33 56853.91 88888.00 2010-12-17 21:55:41.413 351 13173.96 519.20 56853.79 88888.00 2010-12-17 21:55:42.413 351 13174.09 518.58 56853.66 88888.00 2010-12-17 21:55:43.413 351 13174.48 518.45 56853.66 88888.00 2010-12-17 21:55:44.413 351 13173.83 518.70 56853.54 88888.00 2010-12-17 21:55:45.413 351 13174.61 518.45 56854.76 88888.00 2010-12-17 21:55:46.413 351 13174.22 518.33 56854.03 88888.00 2010-12-17 21:55:47.413 351 13174.48 518.20 56854.39 88888.00 2010-12-17 21:55:48.413 351 13174.61 518.20 56853.79 88888.00 2010-12-17 21:55:49.413 351 13174.48 518.45 56853.66 88888.00 2010-12-17 21:55:50.413 351 13174.61 518.58 56853.66 88888.00 2010-12-17 21:55:51.413 351 13174.35 518.70 56855.01 88888.00 2010-12-17 21:55:52.413 351 13174.22 517.71 56853.91 88888.00 2010-12-17 21:55:53.413 351 13173.96 518.70 56853.79 88888.00 2010-12-17 21:55:54.413 351 13175.00 518.33 56854.64 88888.00 2010-12-17 21:55:55.413 351 13174.35 518.58 56854.27 88888.00 2010-12-17 21:55:56.413 351 13174.48 518.58 56854.15 88888.00 2010-12-17 21:55:57.413 351 13174.87 518.82 56854.64 88888.00 2010-12-17 21:55:58.413 351 13174.74 518.70 56854.64 88888.00 2010-12-17 21:55:59.413 351 13174.48 518.08 56854.03 88888.00 2010-12-17 21:56:00.413 351 13174.22 518.45 56854.15 88888.00 2010-12-17 21:56:01.413 351 13174.74 518.45 56853.91 88888.00 2010-12-17 21:56:02.413 351 13174.48 518.82 56854.15 88888.00 2010-12-17 21:56:03.413 351 13174.35 517.46 56854.03 88888.00 2010-12-17 21:56:04.413 351 13174.35 517.59 56854.03 88888.00 2010-12-17 21:56:05.413 351 13174.35 517.83 56854.52 88888.00 2010-12-17 21:56:06.413 351 13174.09 518.08 56853.42 88888.00 2010-12-17 21:56:07.413 351 13173.05 517.71 56854.15 88888.00 2010-12-17 21:56:08.413 351 13173.70 518.20 56853.42 88888.00 2010-12-17 21:56:09.413 351 13173.44 517.46 56853.66 88888.00 2010-12-17 21:56:10.413 351 13173.70 517.21 56853.79 88888.00 2010-12-17 21:56:11.413 351 13173.57 517.59 56853.42 88888.00 2010-12-17 21:56:12.413 351 13173.57 517.96 56853.17 88888.00 2010-12-17 21:56:13.413 351 13173.70 517.46 56853.66 88888.00 2010-12-17 21:56:14.413 351 13173.05 516.97 56853.29 88888.00 2010-12-17 21:56:15.413 351 13174.09 517.34 56853.05 88888.00 2010-12-17 21:56:16.413 351 13169.67 517.21 56853.42 88888.00 2010-12-17 21:56:17.413 351 13167.46 516.47 56852.68 88888.00 2010-12-17 21:56:18.413 351 13165.12 516.84 56853.91 88888.00 2010-12-17 21:56:19.413 351 13165.64 516.72 56852.68 88888.00 2010-12-17 21:56:20.413 351 13167.07 517.34 56853.05 88888.00 2010-12-17 21:56:21.413 351 13166.94 517.46 56852.93 88888.00 2010-12-17 21:56:22.413 351 13167.98 516.97 56852.80 88888.00 2010-12-17 21:56:23.413 351 13167.85 517.34 56853.42 88888.00 2010-12-17 21:56:24.413 351 13168.37 517.59 56852.80 88888.00 2010-12-17 21:56:25.413 351 13167.20 517.21 56853.05 88888.00 2010-12-17 21:56:26.413 351 13167.07 517.21 56852.80 88888.00 2010-12-17 21:56:27.413 351 13167.46 517.71 56853.05 88888.00 2010-12-17 21:56:28.413 351 13167.72 517.21 56852.80 88888.00 2010-12-17 21:56:29.413 351 13166.68 517.59 56853.29 88888.00 2010-12-17 21:56:30.413 351 13166.81 517.34 56852.80 88888.00 2010-12-17 21:56:31.413 351 13166.03 517.71 56852.68 88888.00 2010-12-17 21:56:32.413 351 13166.94 517.59 56852.32 88888.00 2010-12-17 21:56:33.413 351 13167.20 517.71 56852.68 88888.00 2010-12-17 21:56:34.413 351 13165.51 517.21 56852.44 88888.00 2010-12-17 21:56:35.413 351 13165.12 517.83 56853.17 88888.00 2010-12-17 21:56:36.413 351 13165.38 517.46 56852.32 88888.00 2010-12-17 21:56:37.413 351 13163.95 517.46 56853.29 88888.00 2010-12-17 21:56:38.413 351 13167.33 517.21 56852.68 88888.00 2010-12-17 21:56:39.413 351 13167.72 517.71 56852.32 88888.00 2010-12-17 21:56:40.413 351 13168.50 516.84 56852.80 88888.00 2010-12-17 21:56:41.413 351 13168.37 517.21 56852.93 88888.00 2010-12-17 21:56:42.413 351 13167.85 517.83 56852.07 88888.00 2010-12-17 21:56:43.413 351 13167.85 516.59 56852.44 88888.00 2010-12-17 21:56:44.413 351 13166.81 516.97 56853.05 88888.00 2010-12-17 21:56:45.413 351 13166.94 518.20 56853.54 88888.00 2010-12-17 21:56:46.413 351 13167.07 518.08 56852.68 88888.00 2010-12-17 21:56:47.413 351 13166.68 517.71 56852.68 88888.00 2010-12-17 21:56:48.413 351 13166.94 517.34 56852.68 88888.00 2010-12-17 21:56:49.413 351 13166.81 517.46 56852.93 88888.00 2010-12-17 21:56:50.413 351 13164.73 517.09 56852.20 88888.00 2010-12-17 21:56:51.413 351 13168.24 517.09 56853.05 88888.00 2010-12-17 21:56:52.413 351 13167.72 517.46 56852.56 88888.00 2010-12-17 21:56:53.413 351 13167.33 517.34 56852.93 88888.00 2010-12-17 21:56:54.413 351 13168.63 517.21 56853.29 88888.00 2010-12-17 21:56:55.413 351 13170.45 516.97 56853.79 88888.00 2010-12-17 21:56:56.413 351 13170.32 517.34 56852.68 88888.00 2010-12-17 21:56:57.413 351 13170.71 517.59 56853.54 88888.00 2010-12-17 21:56:58.413 351 13170.58 517.09 56852.80 88888.00 2010-12-17 21:56:59.413 351 13170.45 516.97 56853.29 88888.00 2010-12-17 21:57:00.413 351 13164.73 517.46 56853.29 88888.00 2010-12-17 21:57:01.413 351 13164.73 516.84 56853.42 88888.00 2010-12-17 21:57:02.413 351 13168.50 517.09 56853.42 88888.00 2010-12-17 21:57:03.413 351 13169.15 517.09 56852.93 88888.00 2010-12-17 21:57:04.413 351 13169.93 517.46 56853.05 88888.00 2010-12-17 21:57:05.413 351 13169.54 517.71 56853.05 88888.00 2010-12-17 21:57:06.413 351 13167.46 517.59 56853.05 88888.00 2010-12-17 21:57:07.413 351 13167.20 517.34 56853.17 88888.00 2010-12-17 21:57:08.413 351 13163.43 517.46 56853.54 88888.00 2010-12-17 21:57:09.413 351 13164.99 517.71 56853.05 88888.00 2010-12-17 21:57:10.413 351 13165.25 517.21 56852.68 88888.00 2010-12-17 21:57:11.413 351 13170.45 518.20 56852.93 88888.00 2010-12-17 21:57:12.413 351 13160.32 517.83 56853.42 88888.00 2010-12-17 21:57:13.413 351 13170.71 518.20 56854.15 88888.00 2010-12-17 21:57:14.413 351 13169.15 518.45 56853.66 88888.00 2010-12-17 21:57:15.413 351 13169.93 518.70 56853.29 88888.00 2010-12-17 21:57:16.413 351 13169.54 518.20 56853.79 88888.00 2010-12-17 21:57:17.413 351 13169.67 518.45 56853.79 88888.00 2010-12-17 21:57:18.413 351 13170.06 518.08 56853.17 88888.00 2010-12-17 21:57:19.413 351 13169.28 518.82 56852.68 88888.00 2010-12-17 21:57:20.413 351 13169.28 518.33 56853.05 88888.00 2010-12-17 21:57:21.413 351 13169.15 519.07 56853.29 88888.00 2010-12-17 21:57:22.413 351 13169.28 518.45 56853.05 88888.00 2010-12-17 21:57:23.413 351 13168.50 518.82 56852.68 88888.00 2010-12-17 21:57:24.413 351 13168.11 518.33 56852.93 88888.00 2010-12-17 21:57:25.413 351 13168.11 518.95 56853.42 88888.00 2010-12-17 21:57:26.413 351 13168.11 519.20 56853.05 88888.00 2010-12-17 21:57:27.413 351 13166.81 518.20 56852.68 88888.00 2010-12-17 21:57:28.413 351 13170.06 518.08 56853.42 88888.00 2010-12-17 21:57:29.413 351 13168.50 518.82 56853.42 88888.00 2010-12-17 21:57:30.413 351 13168.24 517.71 56853.29 88888.00 2010-12-17 21:57:31.413 351 13168.24 517.83 56853.05 88888.00 2010-12-17 21:57:32.413 351 13167.20 517.83 56853.17 88888.00 2010-12-17 21:57:33.413 351 13168.24 518.70 56852.80 88888.00 2010-12-17 21:57:34.413 351 13167.85 518.33 56852.93 88888.00 2010-12-17 21:57:35.413 351 13167.59 518.20 56853.91 88888.00 2010-12-17 21:57:36.413 351 13167.72 518.45 56853.42 88888.00 2010-12-17 21:57:37.413 351 13167.72 518.45 56852.80 88888.00 2010-12-17 21:57:38.413 351 13167.59 518.45 56853.17 88888.00 2010-12-17 21:57:39.413 351 13167.46 518.70 56853.54 88888.00 2010-12-17 21:57:40.413 351 13167.98 518.58 56853.05 88888.00 2010-12-17 21:57:41.413 351 13167.33 518.33 56853.17 88888.00 2010-12-17 21:57:42.413 351 13167.98 519.07 56852.68 88888.00 2010-12-17 21:57:43.413 351 13167.59 518.70 56853.66 88888.00 2010-12-17 21:57:44.413 351 13167.07 518.70 56852.44 88888.00 2010-12-17 21:57:45.413 351 13167.85 518.70 56852.32 88888.00 2010-12-17 21:57:46.413 351 13167.98 519.07 56852.93 88888.00 2010-12-17 21:57:47.413 351 13167.72 518.95 56853.17 88888.00 2010-12-17 21:57:48.413 351 13167.72 518.70 56852.44 88888.00 2010-12-17 21:57:49.413 351 13168.11 518.33 56852.32 88888.00 2010-12-17 21:57:50.413 351 13167.85 519.20 56852.44 88888.00 2010-12-17 21:57:51.413 351 13167.59 518.95 56853.05 88888.00 2010-12-17 21:57:52.413 351 13167.98 519.57 56852.68 88888.00 2010-12-17 21:57:53.413 351 13167.85 519.20 56852.32 88888.00 2010-12-17 21:57:54.413 351 13168.89 518.82 56852.20 88888.00 2010-12-17 21:57:55.413 351 13168.89 519.44 56852.56 88888.00 2010-12-17 21:57:56.413 351 13168.37 519.44 56852.80 88888.00 2010-12-17 21:57:57.413 351 13169.02 518.58 56852.44 88888.00 2010-12-17 21:57:58.413 351 13169.93 518.58 56852.32 88888.00 2010-12-17 21:57:59.413 351 13169.80 518.45 56852.32 88888.00 2010-12-17 21:58:00.413 351 13169.28 517.96 56852.80 88888.00 2010-12-17 21:58:01.413 351 13170.06 518.58 56852.44 88888.00 2010-12-17 21:58:02.413 351 13170.32 518.20 56853.17 88888.00 2010-12-17 21:58:03.413 351 13170.06 518.45 56852.93 88888.00 2010-12-17 21:58:04.413 351 13169.93 518.58 56852.93 88888.00 2010-12-17 21:58:05.413 351 13169.67 518.08 56852.80 88888.00 2010-12-17 21:58:06.413 351 13170.19 518.08 56852.56 88888.00 2010-12-17 21:58:07.413 351 13170.45 517.71 56853.54 88888.00 2010-12-17 21:58:08.413 351 13169.67 518.08 56853.05 88888.00 2010-12-17 21:58:09.413 351 13169.80 517.59 56853.05 88888.00 2010-12-17 21:58:10.413 351 13170.45 517.71 56852.93 88888.00 2010-12-17 21:58:11.413 351 13170.32 517.96 56852.80 88888.00 2010-12-17 21:58:12.413 351 13170.32 518.08 56853.05 88888.00 2010-12-17 21:58:13.413 351 13170.06 517.21 56853.42 88888.00 2010-12-17 21:58:14.413 351 13170.84 517.71 56853.29 88888.00 2010-12-17 21:58:15.413 351 13170.71 517.71 56853.66 88888.00 2010-12-17 21:58:16.413 351 13170.06 517.83 56854.03 88888.00 2010-12-17 21:58:17.413 351 13170.06 517.21 56852.93 88888.00 2010-12-17 21:58:18.413 351 13170.71 516.72 56854.15 88888.00 2010-12-17 21:58:19.413 351 13170.71 517.21 56853.05 88888.00 2010-12-17 21:58:20.413 351 13171.36 517.09 56853.66 88888.00 2010-12-17 21:58:21.413 351 13170.45 516.72 56853.42 88888.00 2010-12-17 21:58:22.413 351 13171.10 516.72 56854.03 88888.00 2010-12-17 21:58:23.413 351 13171.49 516.97 56853.66 88888.00 2010-12-17 21:58:24.413 351 13171.49 516.59 56853.79 88888.00 2010-12-17 21:58:25.413 351 13172.27 516.10 56853.17 88888.00 2010-12-17 21:58:26.413 351 13172.14 515.73 56853.79 88888.00 2010-12-17 21:58:27.413 351 13172.01 516.35 56853.79 88888.00 2010-12-17 21:58:28.413 351 13172.14 516.22 56854.03 88888.00 2010-12-17 21:58:29.413 351 13171.10 515.85 56853.42 88888.00 2010-12-17 21:58:30.413 351 13171.49 515.60 56853.91 88888.00 2010-12-17 21:58:31.413 351 13171.62 515.97 56854.39 88888.00 2010-12-17 21:58:32.413 351 13172.01 515.73 56853.29 88888.00 2010-12-17 21:58:33.413 351 13172.27 515.73 56854.15 88888.00 2010-12-17 21:58:34.413 351 13172.27 515.36 56853.79 88888.00 2010-12-17 21:58:35.413 351 13172.79 515.23 56854.27 88888.00 2010-12-17 21:58:36.413 351 13172.14 515.85 56854.03 88888.00 2010-12-17 21:58:37.413 351 13172.01 515.85 56854.15 88888.00 2010-12-17 21:58:38.413 351 13172.01 516.47 56854.27 88888.00 2010-12-17 21:58:39.413 351 13172.14 516.35 56855.13 88888.00 2010-12-17 21:58:40.413 351 13171.75 515.97 56854.39 88888.00 2010-12-17 21:58:41.413 351 13172.92 516.35 56854.27 88888.00 2010-12-17 21:58:42.413 351 13172.27 516.97 56853.54 88888.00 2010-12-17 21:58:43.413 351 13173.57 516.22 56854.15 88888.00 2010-12-17 21:58:44.413 351 13173.18 516.84 56853.66 88888.00 2010-12-17 21:58:45.413 351 13172.40 516.84 56854.52 88888.00 2010-12-17 21:58:46.413 351 13173.18 516.72 56854.52 88888.00 2010-12-17 21:58:47.413 351 13172.40 516.59 56854.76 88888.00 2010-12-17 21:58:48.413 351 13172.14 516.47 56854.52 88888.00 2010-12-17 21:58:49.413 351 13172.27 516.59 56854.76 88888.00 2010-12-17 21:58:50.413 351 13172.01 516.97 56854.76 88888.00 2010-12-17 21:58:51.413 351 13171.49 516.35 56854.76 88888.00 2010-12-17 21:58:52.413 351 13172.14 517.09 56854.27 88888.00 2010-12-17 21:58:53.413 351 13171.62 517.09 56854.64 88888.00 2010-12-17 21:58:54.413 351 13171.49 516.97 56854.27 88888.00 2010-12-17 21:58:55.413 351 13172.14 516.59 56855.01 88888.00 2010-12-17 21:58:56.413 351 13170.84 516.72 56854.03 88888.00 2010-12-17 21:58:57.413 351 13171.23 516.35 56854.52 88888.00 2010-12-17 21:58:58.413 351 13170.45 516.84 56854.88 88888.00 2010-12-17 21:58:59.413 351 13170.45 516.47 56853.91 88888.00 2010-12-17 21:59:00.413 351 13170.19 516.97 56854.15 88888.00 2010-12-17 21:59:01.413 351 13170.06 516.47 56854.39 88888.00 2010-12-17 21:59:02.413 351 13170.58 516.47 56853.42 88888.00 2010-12-17 21:59:03.413 351 13169.93 515.85 56854.15 88888.00 2010-12-17 21:59:04.413 351 13170.71 516.22 56854.39 88888.00 2010-12-17 21:59:05.413 351 13169.93 516.10 56854.27 88888.00 2010-12-17 21:59:06.413 351 13169.93 516.84 56854.15 88888.00 2010-12-17 21:59:07.413 351 13170.45 516.84 56854.03 88888.00 2010-12-17 21:59:08.413 351 13169.41 515.97 56854.03 88888.00 2010-12-17 21:59:09.413 351 13170.19 516.35 56854.15 88888.00 2010-12-17 21:59:10.413 351 13170.45 515.85 56853.79 88888.00 2010-12-17 21:59:11.413 351 13170.84 515.97 56853.91 88888.00 2010-12-17 21:59:12.413 351 13169.80 515.36 56853.79 88888.00 2010-12-17 21:59:13.413 351 13169.93 515.23 56853.66 88888.00 2010-12-17 21:59:14.413 351 13170.32 515.60 56853.66 88888.00 2010-12-17 21:59:15.413 351 13169.93 515.36 56853.79 88888.00 2010-12-17 21:59:16.413 351 13169.28 515.36 56854.03 88888.00 2010-12-17 21:59:17.413 351 13170.06 514.61 56853.79 88888.00 2010-12-17 21:59:18.413 351 13169.80 515.11 56853.91 88888.00 2010-12-17 21:59:19.413 351 13170.19 515.11 56853.79 88888.00 2010-12-17 21:59:20.413 351 13170.32 514.61 56854.03 88888.00 2010-12-17 21:59:21.413 351 13169.67 514.74 56854.15 88888.00 2010-12-17 21:59:22.413 351 13169.15 515.36 56853.17 88888.00 2010-12-17 21:59:23.413 351 13169.80 514.74 56854.03 88888.00 2010-12-17 21:59:24.413 351 13170.19 514.74 56853.79 88888.00 2010-12-17 21:59:25.413 351 13170.45 514.61 56854.03 88888.00 2010-12-17 21:59:26.413 351 13170.97 515.60 56853.54 88888.00 2010-12-17 21:59:27.413 351 13171.36 514.86 56854.39 88888.00 2010-12-17 21:59:28.413 351 13171.10 514.98 56853.91 88888.00 2010-12-17 21:59:29.413 351 13171.36 515.11 56853.54 88888.00 2010-12-17 21:59:30.413 351 13171.10 515.73 56854.27 88888.00 2010-12-17 21:59:31.413 351 13170.19 515.73 56854.15 88888.00 2010-12-17 21:59:32.413 351 13171.62 515.73 56853.79 88888.00 2010-12-17 21:59:33.413 351 13171.88 516.35 56853.54 88888.00 2010-12-17 21:59:34.413 351 13171.36 515.73 56853.42 88888.00 2010-12-17 21:59:35.413 351 13172.01 515.73 56853.79 88888.00 2010-12-17 21:59:36.413 351 13171.62 516.22 56854.03 88888.00 2010-12-17 21:59:37.413 351 13173.18 517.09 56854.03 88888.00 2010-12-17 21:59:38.413 351 13172.40 516.10 56853.66 88888.00 2010-12-17 21:59:39.413 351 13172.66 517.09 56854.03 88888.00 2010-12-17 21:59:40.413 351 13172.40 516.97 56853.91 88888.00 2010-12-17 21:59:41.413 351 13173.05 517.46 56853.91 88888.00 2010-12-17 21:59:42.413 351 13172.53 517.21 56854.03 88888.00 2010-12-17 21:59:43.413 351 13172.66 516.72 56853.66 88888.00 2010-12-17 21:59:44.413 351 13172.27 517.21 56854.27 88888.00 2010-12-17 21:59:45.413 351 13172.40 516.47 56853.66 88888.00 2010-12-17 21:59:46.413 351 13172.14 517.46 56853.42 88888.00 2010-12-17 21:59:47.413 351 13171.49 517.71 56853.42 88888.00 2010-12-17 21:59:48.413 351 13171.88 517.83 56854.39 88888.00 2010-12-17 21:59:49.413 351 13172.14 517.09 56853.91 88888.00 2010-12-17 21:59:50.413 351 13171.88 518.08 56854.03 88888.00 2010-12-17 21:59:51.413 351 13173.18 517.96 56854.03 88888.00 2010-12-17 21:59:52.413 351 13172.53 517.83 56853.66 88888.00 2010-12-17 21:59:53.413 351 13172.14 517.59 56853.54 88888.00 2010-12-17 21:59:54.413 351 13172.27 517.96 56853.66 88888.00 2010-12-17 21:59:55.413 351 13171.75 517.96 56853.79 88888.00 2010-12-17 22:00:00.413 351 13172.53 517.96 56853.91 88888.00 2010-12-17 22:00:01.413 351 13171.62 517.83 56854.03 88888.00 2010-12-17 22:00:02.413 351 13172.14 518.82 56854.52 88888.00 2010-12-17 22:00:03.413 351 13171.88 518.08 56853.66 88888.00 2010-12-17 22:00:04.413 351 13171.62 517.96 56854.27 88888.00 2010-12-17 22:00:05.413 351 13172.92 518.82 56854.39 88888.00 2010-12-17 22:00:06.413 351 13172.14 518.33 56853.79 88888.00 2010-12-17 22:00:07.413 351 13171.88 518.08 56853.66 88888.00 2010-12-17 22:00:08.413 351 13173.31 518.33 56853.54 88888.00 2010-12-17 22:00:09.413 351 13172.01 518.70 56854.15 88888.00 2010-12-17 22:00:10.413 351 13172.14 518.82 56854.88 88888.00 2010-12-17 22:00:11.413 351 13171.49 518.45 56854.27 88888.00 2010-12-17 22:00:12.413 351 13171.75 518.58 56853.79 88888.00 2010-12-17 22:00:13.413 351 13171.88 518.82 56854.39 88888.00 2010-12-17 22:00:14.413 351 13171.49 518.45 56854.39 88888.00 2010-12-17 22:00:15.413 351 13171.10 519.20 56853.91 88888.00 2010-12-17 22:00:16.413 351 13170.84 518.33 56854.15 88888.00 2010-12-17 22:00:17.413 351 13171.49 518.70 56853.54 88888.00 2010-12-17 22:00:18.413 351 13171.23 519.07 56854.03 88888.00 2010-12-17 22:00:19.413 351 13170.45 518.58 56853.66 88888.00 2010-12-17 22:00:20.413 351 13171.36 519.20 56854.27 88888.00 2010-12-17 22:00:21.413 351 13170.84 518.95 56853.79 88888.00 2010-12-17 22:00:22.413 351 13170.45 519.32 56853.91 88888.00 2010-12-17 22:00:23.413 351 13170.58 519.20 56854.03 88888.00 2010-12-17 22:00:24.413 351 13171.23 519.20 56853.91 88888.00 2010-12-17 22:00:25.413 351 13170.06 519.07 56854.27 88888.00 2010-12-17 22:00:26.413 351 13170.32 519.57 56853.42 88888.00 2010-12-17 22:00:27.413 351 13169.54 519.57 56853.42 88888.00 2010-12-17 22:00:28.413 351 13170.58 518.95 56854.15 88888.00 2010-12-17 22:00:29.413 351 13170.97 519.32 56853.79 88888.00 2010-12-17 22:00:30.413 351 13169.28 519.57 56854.15 88888.00 2010-12-17 22:00:31.413 351 13171.10 519.44 56854.03 88888.00 2010-12-17 22:00:32.413 351 13170.45 519.32 56853.29 88888.00 2010-12-17 22:00:33.413 351 13170.32 520.19 56853.79 88888.00 2010-12-17 22:00:34.413 351 13170.32 519.94 56853.79 88888.00 2010-12-17 22:00:35.413 351 13170.45 519.57 56854.27 88888.00 2010-12-17 22:00:36.413 351 13170.19 519.32 56854.03 88888.00 2010-12-17 22:00:37.413 351 13170.84 519.20 56854.03 88888.00 2010-12-17 22:00:38.413 351 13170.71 519.20 56853.54 88888.00 2010-12-17 22:00:39.413 351 13171.10 519.32 56853.91 88888.00 2010-12-17 22:00:40.413 351 13170.58 518.82 56853.91 88888.00 2010-12-17 22:00:41.413 351 13170.06 519.94 56853.91 88888.00 2010-12-17 22:00:42.413 351 13170.58 519.57 56854.52 88888.00 2010-12-17 22:00:43.413 351 13170.45 519.32 56854.15 88888.00 2010-12-17 22:00:44.413 351 13170.97 518.82 56853.91 88888.00 2010-12-17 22:00:45.413 351 13170.45 519.32 56854.03 88888.00 2010-12-17 22:00:46.413 351 13170.84 518.58 56853.91 88888.00 2010-12-17 22:00:47.413 351 13170.32 518.95 56854.15 88888.00 2010-12-17 22:00:48.413 351 13170.32 518.58 56853.54 88888.00 2010-12-17 22:00:49.413 351 13170.97 518.70 56854.03 88888.00 2010-12-17 22:00:50.413 351 13170.32 518.08 56853.66 88888.00 2010-12-17 22:00:51.413 351 13170.32 518.20 56854.03 88888.00 2010-12-17 22:00:52.413 351 13170.45 518.20 56854.03 88888.00 2010-12-17 22:00:53.413 351 13170.84 517.59 56854.15 88888.00 2010-12-17 22:00:54.413 351 13170.32 518.08 56854.64 88888.00 2010-12-17 22:00:55.413 351 13171.23 517.34 56854.03 88888.00 2010-12-17 22:00:56.413 351 13172.14 517.96 56853.54 88888.00 2010-12-17 22:00:57.413 351 13171.62 517.59 56854.27 88888.00 2010-12-17 22:00:58.413 351 13172.27 517.59 56854.15 88888.00 2010-12-17 22:00:59.413 351 13171.88 517.96 56853.91 88888.00 2010-12-17 22:01:00.413 351 13172.53 517.71 56854.03 88888.00 2010-12-17 22:01:01.413 351 13172.79 517.59 56854.03 88888.00 2010-12-17 22:01:02.413 351 13171.88 518.08 56854.39 88888.00 2010-12-17 22:01:03.413 351 13171.62 517.71 56853.79 88888.00 2010-12-17 22:01:04.413 351 13171.88 517.46 56854.52 88888.00 2010-12-17 22:01:05.413 351 13172.14 517.83 56854.52 88888.00 2010-12-17 22:01:06.413 351 13172.14 518.58 56853.91 88888.00 2010-12-17 22:01:07.413 351 13172.01 519.07 56854.64 88888.00 2010-12-17 22:01:08.413 351 13171.75 518.70 56854.15 88888.00 2010-12-17 22:01:09.413 351 13171.75 519.32 56854.39 88888.00 2010-12-17 22:01:10.413 351 13171.88 518.95 56854.39 88888.00 2010-12-17 22:01:11.413 351 13172.40 519.32 56854.88 88888.00 2010-12-17 22:01:12.413 351 13172.40 518.82 56854.15 88888.00 2010-12-17 22:01:13.413 351 13172.14 518.95 56854.27 88888.00 2010-12-17 22:01:14.413 351 13172.92 518.58 56854.15 88888.00 2010-12-17 22:01:15.413 351 13172.53 519.44 56854.03 88888.00 2010-12-17 22:01:16.413 351 13171.88 519.69 56854.52 88888.00 2010-12-17 22:01:17.413 351 13171.75 519.69 56854.03 88888.00 2010-12-17 22:01:18.413 351 13171.88 519.94 56854.27 88888.00 2010-12-17 22:01:19.413 351 13171.75 519.57 56854.15 88888.00 2010-12-17 22:01:20.413 351 13171.10 519.69 56854.64 88888.00 2010-12-17 22:01:21.413 351 13171.49 519.32 56854.27 88888.00 2010-12-17 22:01:22.413 351 13171.23 519.32 56854.64 88888.00 2010-12-17 22:01:23.413 351 13170.97 518.82 56854.64 88888.00 2010-12-17 22:01:24.413 351 13170.84 518.95 56854.39 88888.00 2010-12-17 22:01:25.413 351 13171.49 519.44 56854.39 88888.00 2010-12-17 22:01:26.413 351 13170.97 519.44 56854.39 88888.00 2010-12-17 22:01:27.413 351 13171.36 519.44 56854.27 88888.00 2010-12-17 22:01:28.413 351 13170.71 519.57 56854.27 88888.00 2010-12-17 22:01:29.413 351 13170.32 519.32 56855.01 88888.00 2010-12-17 22:01:30.413 351 13170.71 519.32 56854.03 88888.00 2010-12-17 22:01:31.413 351 13170.97 519.69 56854.52 88888.00 2010-12-17 22:01:32.413 351 13170.97 519.57 56854.64 88888.00 2010-12-17 22:01:33.413 351 13170.32 518.82 56854.39 88888.00 2010-12-17 22:01:34.413 351 13170.45 518.45 56854.03 88888.00 2010-12-17 22:01:35.413 351 13171.36 518.45 56854.15 88888.00 2010-12-17 22:01:36.413 351 13170.45 518.82 56854.39 88888.00 2010-12-17 22:01:37.413 351 13170.97 519.20 56854.76 88888.00 2010-12-17 22:01:38.413 351 13170.45 518.20 56854.39 88888.00 2010-12-17 22:01:39.413 351 13170.84 518.45 56854.15 88888.00 2010-12-17 22:01:40.413 351 13171.23 518.58 56854.88 88888.00 2010-12-17 22:01:41.413 351 13170.71 517.83 56854.15 88888.00 2010-12-17 22:01:42.413 351 13171.23 518.58 56855.01 88888.00 2010-12-17 22:01:43.413 351 13171.10 517.96 56854.27 88888.00 2010-12-17 22:01:44.413 351 13170.06 518.08 56854.15 88888.00 2010-12-17 22:01:45.413 351 13170.84 518.33 56854.64 88888.00 2010-12-17 22:01:46.413 351 13170.97 518.45 56853.54 88888.00 2010-12-17 22:01:47.413 351 13170.71 518.58 56854.76 88888.00 2010-12-17 22:01:48.413 351 13170.97 517.71 56854.03 88888.00 2010-12-17 22:01:49.413 351 13171.23 518.20 56854.64 88888.00 2010-12-17 22:01:50.413 351 13170.71 518.70 56854.39 88888.00 2010-12-17 22:01:51.413 351 13170.19 518.20 56854.15 88888.00 2010-12-17 22:01:52.413 351 13170.32 518.20 56855.13 88888.00 2010-12-17 22:01:53.413 351 13170.71 518.45 56854.39 88888.00 2010-12-17 22:01:54.413 351 13170.84 517.83 56855.13 88888.00 2010-12-17 22:01:55.413 351 13171.23 517.71 56853.91 88888.00 2010-12-17 22:01:56.413 351 13170.71 518.20 56854.39 88888.00 2010-12-17 22:01:57.413 351 13171.36 517.83 56854.64 88888.00 2010-12-17 22:01:58.413 351 13170.58 518.33 56854.52 88888.00 2010-12-17 22:01:59.413 351 13170.84 518.08 56854.39 88888.00 2010-12-17 22:02:00.413 351 13170.97 517.96 56854.76 88888.00 2010-12-17 22:02:01.413 351 13171.49 517.59 56854.39 88888.00 2010-12-17 22:02:02.413 351 13171.75 518.08 56853.66 88888.00 2010-12-17 22:02:03.413 351 13171.10 518.95 56854.64 88888.00 2010-12-17 22:02:04.413 351 13170.58 518.95 56854.64 88888.00 2010-12-17 22:02:05.413 351 13171.49 518.33 56854.88 88888.00 2010-12-17 22:02:06.413 351 13171.75 518.33 56854.88 88888.00 2010-12-17 22:02:07.413 351 13172.14 518.20 56854.64 88888.00 2010-12-17 22:02:08.413 351 13172.53 518.82 56854.64 88888.00 2010-12-17 22:02:09.413 351 13172.27 518.58 56855.01 88888.00 2010-12-17 22:02:10.413 351 13172.27 518.45 56855.13 88888.00 2010-12-17 22:02:11.413 351 13172.14 518.45 56855.01 88888.00 2010-12-17 22:02:12.413 351 13172.14 519.20 56854.76 88888.00 2010-12-17 22:02:13.413 351 13173.05 519.20 56855.37 88888.00 2010-12-17 22:02:14.413 351 13173.05 519.44 56854.88 88888.00 2010-12-17 22:02:15.413 351 13172.92 519.20 56855.37 88888.00 2010-12-17 22:02:16.413 351 13172.66 519.20 56855.01 88888.00 2010-12-17 22:02:17.413 351 13172.14 519.44 56855.13 88888.00 2010-12-17 22:02:18.413 351 13173.70 519.81 56854.88 88888.00 2010-12-17 22:02:19.413 351 13172.79 520.19 56854.88 88888.00 2010-12-17 22:02:20.413 351 13173.18 520.31 56855.37 88888.00 2010-12-17 22:02:21.413 351 13173.05 520.43 56854.76 88888.00 2010-12-17 22:02:22.413 351 13172.66 519.20 56854.88 88888.00 2010-12-17 22:02:23.413 351 13172.92 519.81 56854.88 88888.00 2010-12-17 22:02:24.413 351 13172.92 520.31 56855.62 88888.00 2010-12-17 22:02:25.413 351 13172.14 519.81 56854.76 88888.00 2010-12-17 22:02:26.413 351 13173.44 520.93 56855.01 88888.00 2010-12-17 22:02:27.413 351 13172.40 519.94 56855.62 88888.00 2010-12-17 22:02:28.413 351 13173.05 520.06 56855.13 88888.00 2010-12-17 22:02:29.413 351 13173.96 520.43 56855.50 88888.00 2010-12-17 22:02:30.413 351 13173.05 520.43 56855.01 88888.00 2010-12-17 22:02:31.413 351 13172.01 520.43 56855.25 88888.00 2010-12-17 22:02:32.413 351 13172.66 520.56 56854.88 88888.00 2010-12-17 22:02:33.413 351 13172.66 520.43 56855.01 88888.00 2010-12-17 22:02:34.413 351 13172.27 519.32 56855.37 88888.00 2010-12-17 22:02:35.413 351 13172.14 519.94 56855.13 88888.00 2010-12-17 22:02:36.413 351 13172.27 520.56 56855.01 88888.00 2010-12-17 22:02:37.413 351 13172.40 519.57 56854.88 88888.00 2010-12-17 22:02:38.413 351 13172.27 520.31 56854.88 88888.00 2010-12-17 22:02:39.413 351 13172.53 519.20 56854.76 88888.00 2010-12-17 22:02:40.413 351 13172.01 519.94 56855.25 88888.00 2010-12-17 22:02:41.413 351 13172.40 520.56 56855.25 88888.00 2010-12-17 22:02:42.413 351 13172.01 519.94 56855.25 88888.00 2010-12-17 22:02:43.413 351 13172.01 519.81 56854.39 88888.00 2010-12-17 22:02:44.413 351 13171.62 519.69 56854.39 88888.00 2010-12-17 22:02:45.413 351 13171.88 519.44 56855.13 88888.00 2010-12-17 22:02:46.413 351 13172.27 519.44 56854.39 88888.00 2010-12-17 22:02:47.413 351 13172.01 519.07 56854.27 88888.00 2010-12-17 22:02:48.413 351 13171.75 519.32 56854.52 88888.00 2010-12-17 22:02:49.413 351 13170.97 519.44 56854.64 88888.00 2010-12-17 22:02:50.413 351 13171.49 519.20 56854.52 88888.00 2010-12-17 22:02:51.413 351 13172.27 519.57 56854.15 88888.00 2010-12-17 22:02:52.413 351 13171.75 518.58 56854.52 88888.00 2010-12-17 22:02:53.413 351 13172.01 518.95 56854.76 88888.00 2010-12-17 22:02:54.413 351 13172.14 519.81 56854.76 88888.00 2010-12-17 22:02:55.413 351 13171.23 518.95 56854.52 88888.00 2010-12-17 22:02:56.413 351 13171.88 519.20 56854.52 88888.00 2010-12-17 22:02:57.413 351 13172.14 518.45 56854.39 88888.00 2010-12-17 22:02:58.413 351 13172.27 518.95 56854.39 88888.00 2010-12-17 22:02:59.413 351 13172.27 518.20 56854.52 88888.00 2010-12-17 22:03:00.413 351 13171.36 518.70 56853.91 88888.00 2010-12-17 22:03:01.413 351 13172.14 518.45 56854.52 88888.00 2010-12-17 22:03:02.413 351 13171.88 518.45 56854.76 88888.00 2010-12-17 22:03:03.413 351 13171.36 518.33 56854.15 88888.00 2010-12-17 22:03:04.413 351 13171.23 518.20 56854.15 88888.00 2010-12-17 22:03:05.413 351 13171.88 518.33 56854.03 88888.00 2010-12-17 22:03:06.413 351 13171.75 518.58 56854.76 88888.00 2010-12-17 22:03:07.413 351 13172.27 518.58 56854.39 88888.00 2010-12-17 22:03:08.413 351 13172.79 518.45 56854.15 88888.00 2010-12-17 22:03:09.413 351 13171.36 518.45 56854.39 88888.00 2010-12-17 22:03:10.413 351 13172.14 518.70 56853.79 88888.00 2010-12-17 22:03:11.413 351 13172.01 518.82 56854.64 88888.00 2010-12-17 22:03:12.413 351 13172.14 518.58 56854.15 88888.00 2010-12-17 22:03:13.413 351 13171.75 518.45 56854.39 88888.00 2010-12-17 22:03:14.413 351 13171.23 518.70 56854.03 88888.00 2010-12-17 22:03:15.413 351 13171.10 519.57 56854.39 88888.00 2010-12-17 22:03:16.413 351 13172.27 518.58 56854.39 88888.00 2010-12-17 22:03:17.413 351 13171.75 518.95 56854.39 88888.00 2010-12-17 22:03:18.413 351 13172.01 519.07 56853.91 88888.00 2010-12-17 22:03:19.413 351 13171.62 519.44 56854.27 88888.00 2010-12-17 22:03:20.413 351 13171.88 519.57 56854.52 88888.00 2010-12-17 22:03:21.413 351 13171.75 520.31 56854.15 88888.00 2010-12-17 22:03:22.413 351 13172.14 520.56 56854.39 88888.00 2010-12-17 22:03:23.413 351 13171.49 520.31 56854.27 88888.00 2010-12-17 22:03:24.413 351 13171.75 520.68 56853.79 88888.00 2010-12-17 22:03:25.413 351 13172.14 520.43 56854.03 88888.00 2010-12-17 22:03:26.413 351 13172.79 520.68 56854.52 88888.00 2010-12-17 22:03:27.413 351 13172.01 520.68 56854.27 88888.00 2010-12-17 22:03:28.413 351 13171.88 520.56 56853.91 88888.00 2010-12-17 22:03:29.413 351 13172.14 520.68 56854.52 88888.00 2010-12-17 22:03:30.413 351 13172.27 520.81 56854.27 88888.00 2010-12-17 22:03:31.413 351 13172.66 520.68 56854.27 88888.00 2010-12-17 22:03:32.413 351 13172.53 520.68 56853.66 88888.00 2010-12-17 22:03:33.413 351 13172.40 520.43 56853.91 88888.00 2010-12-17 22:03:34.413 351 13172.40 520.43 56853.42 88888.00 2010-12-17 22:03:35.413 351 13172.66 521.42 56854.39 88888.00 2010-12-17 22:03:36.413 351 13173.96 519.81 56853.66 88888.00 2010-12-17 22:03:37.413 351 13173.05 520.68 56854.27 88888.00 2010-12-17 22:03:38.413 351 13173.44 520.56 56853.42 88888.00 2010-12-17 22:03:39.413 351 13173.57 520.56 56854.88 88888.00 2010-12-17 22:03:40.413 351 13172.14 520.93 56854.03 88888.00 2010-12-17 22:03:41.413 351 13173.05 519.94 56854.88 88888.00 2010-12-17 22:03:42.413 351 13173.83 520.43 56854.39 88888.00 2010-12-17 22:03:43.413 351 13172.66 520.06 56854.39 88888.00 2010-12-17 22:03:44.413 351 13172.79 520.56 56854.52 88888.00 2010-12-17 22:03:45.413 351 13174.35 519.20 56854.39 88888.00 2010-12-17 22:03:46.413 351 13174.22 519.69 56854.88 88888.00 2010-12-17 22:03:47.413 351 13173.44 519.44 56854.27 88888.00 2010-12-17 22:03:48.413 351 13172.92 519.69 56854.88 88888.00 2010-12-17 22:03:49.413 351 13172.14 519.81 56854.76 88888.00 2010-12-17 22:03:50.413 351 13170.45 519.44 56854.88 88888.00 2010-12-17 22:03:51.413 351 13170.32 518.70 56854.52 88888.00 2010-12-17 22:03:52.413 351 13171.23 519.32 56854.39 88888.00 2010-12-17 22:03:53.413 351 13171.75 518.82 56855.25 88888.00 2010-12-17 22:03:54.413 351 13170.06 519.07 56854.76 88888.00 2010-12-17 22:03:55.413 351 13168.24 519.57 56855.13 88888.00 2010-12-17 22:03:56.413 351 13172.66 519.20 56855.37 88888.00 2010-12-17 22:03:57.413 351 13167.20 518.70 56854.64 88888.00 2010-12-17 22:03:58.413 351 13167.85 519.69 56855.13 88888.00 2010-12-17 22:03:59.413 351 13167.85 519.20 56854.64 88888.00 2010-12-17 22:04:00.413 351 13167.59 519.32 56854.88 88888.00 2010-12-17 22:04:01.413 351 13167.85 519.44 56854.39 88888.00 2010-12-17 22:04:02.413 351 13166.81 519.94 56855.62 88888.00 2010-12-17 22:04:03.413 351 13167.20 519.94 56854.52 88888.00 2010-12-17 22:04:04.413 351 13168.24 518.95 56854.27 88888.00 2010-12-17 22:04:05.413 351 13167.85 518.95 56855.37 88888.00 2010-12-17 22:04:06.413 351 13166.81 519.69 56854.52 88888.00 2010-12-17 22:04:07.413 351 13166.94 519.69 56854.76 88888.00 2010-12-17 22:04:08.413 351 13166.81 519.44 56855.25 88888.00 2010-12-17 22:04:09.413 351 13166.68 519.94 56854.64 88888.00 2010-12-17 22:04:10.413 351 13166.42 519.57 56854.52 88888.00 2010-12-17 22:04:11.413 351 13167.72 520.06 56854.88 88888.00 2010-12-17 22:04:12.413 351 13167.07 519.69 56854.52 88888.00 2010-12-17 22:04:13.413 351 13167.33 519.20 56855.13 88888.00 2010-12-17 22:04:14.413 351 13166.94 519.57 56855.13 88888.00 2010-12-17 22:04:15.413 351 13166.94 519.57 56855.37 88888.00 2010-12-17 22:04:16.413 351 13166.03 519.69 56854.76 88888.00 2010-12-17 22:04:17.413 351 13166.42 519.94 56855.25 88888.00 2010-12-17 22:04:18.413 351 13166.16 519.69 56855.37 88888.00 2010-12-17 22:04:19.413 351 13167.85 518.58 56855.25 88888.00 2010-12-17 22:04:20.413 351 13167.33 518.95 56854.39 88888.00 2010-12-17 22:04:21.413 351 13168.50 519.57 56855.01 88888.00 2010-12-17 22:04:22.413 351 13167.33 519.69 56854.76 88888.00 2010-12-17 22:04:23.413 351 13167.46 518.95 56854.76 88888.00 2010-12-17 22:04:24.413 351 13170.32 519.20 56854.76 88888.00 2010-12-17 22:04:25.413 351 13171.49 518.82 56854.39 88888.00 2010-12-17 22:04:26.413 351 13167.20 519.57 56854.88 88888.00 2010-12-17 22:04:27.413 351 13170.06 518.20 56854.15 88888.00 2010-12-17 22:04:28.413 351 13166.16 519.20 56854.15 88888.00 2010-12-17 22:04:29.413 351 13165.38 518.82 56854.39 88888.00 2010-12-17 22:04:30.413 351 13168.50 519.07 56854.64 88888.00 2010-12-17 22:04:31.413 351 13168.63 519.69 56854.03 88888.00 2010-12-17 22:04:32.413 351 13169.15 519.32 56854.52 88888.00 2010-12-17 22:04:33.413 351 13169.41 519.07 56854.76 88888.00 2010-12-17 22:04:34.413 351 13169.28 518.95 56855.25 88888.00 2010-12-17 22:04:35.413 351 13168.37 519.81 56854.52 88888.00 2010-12-17 22:04:36.413 351 13168.89 520.06 56854.88 88888.00 2010-12-17 22:04:37.413 351 13169.41 519.44 56854.64 88888.00 2010-12-17 22:04:38.413 351 13169.54 520.06 56854.52 88888.00 2010-12-17 22:04:39.413 351 13169.93 519.57 56854.52 88888.00 2010-12-17 22:04:40.413 351 13168.89 520.06 56854.52 88888.00 2010-12-17 22:04:41.413 351 13169.28 520.31 56854.27 88888.00 2010-12-17 22:04:42.413 351 13169.02 520.06 56854.76 88888.00 2010-12-17 22:04:43.413 351 13169.15 520.93 56854.88 88888.00 2010-12-17 22:04:44.413 351 13169.02 520.31 56854.76 88888.00 2010-12-17 22:04:45.413 351 13165.90 520.31 56854.15 88888.00 2010-12-17 22:04:46.413 351 13167.46 520.68 56855.25 88888.00 2010-12-17 22:04:47.413 351 13167.46 521.05 56855.13 88888.00 2010-12-17 22:04:48.413 351 13167.20 521.42 56854.52 88888.00 2010-12-17 22:04:49.413 351 13166.16 521.05 56854.27 88888.00 2010-12-17 22:04:50.413 351 13167.46 521.05 56855.86 88888.00 2010-12-17 22:04:51.413 351 13165.77 520.93 56854.64 88888.00 2010-12-17 22:04:52.413 351 13165.38 521.42 56854.39 88888.00 2010-12-17 22:04:53.413 351 13165.12 520.68 56854.88 88888.00 2010-12-17 22:04:54.413 351 13165.90 520.81 56854.39 88888.00 2010-12-17 22:04:55.413 351 13164.34 520.19 56854.52 88888.00 2010-12-17 22:04:56.413 351 13166.29 521.05 56854.52 88888.00 2010-12-17 22:04:57.413 351 13164.47 520.43 56854.39 88888.00 2010-12-17 22:04:58.413 351 13166.29 520.81 56854.39 88888.00 2010-12-17 22:04:59.413 351 13164.08 520.31 56855.25 88888.00 2010-12-17 22:05:00.413 351 13164.21 520.81 56854.64 88888.00 2010-12-17 22:05:01.413 351 13166.03 520.43 56854.88 88888.00 2010-12-17 22:05:02.413 351 13164.47 520.19 56855.25 88888.00 2010-12-17 22:05:03.413 351 13164.73 519.32 56854.52 88888.00 2010-12-17 22:05:04.413 351 13164.34 519.81 56854.27 88888.00 2010-12-17 22:05:05.413 351 13164.86 520.19 56854.88 88888.00 2010-12-17 22:05:06.413 351 13164.73 519.69 56854.76 88888.00 2010-12-17 22:05:07.413 351 13164.99 520.19 56854.76 88888.00 2010-12-17 22:05:08.413 351 13164.21 519.81 56854.88 88888.00 2010-12-17 22:05:09.413 351 13164.99 520.19 56854.76 88888.00 2010-12-17 22:05:10.413 351 13163.56 519.69 56854.03 88888.00 2010-12-17 22:05:11.413 351 13164.47 519.94 56854.15 88888.00 2010-12-17 22:05:12.413 351 13165.25 519.94 56854.27 88888.00 2010-12-17 22:05:13.413 351 13165.12 519.94 56854.03 88888.00 2010-12-17 22:05:14.413 351 13165.51 519.44 56854.52 88888.00 2010-12-17 22:05:15.413 351 13164.99 519.69 56854.03 88888.00 2010-12-17 22:05:16.413 351 13162.65 520.06 56855.13 88888.00 2010-12-17 22:05:17.413 351 13165.12 519.57 56854.52 88888.00 2010-12-17 22:05:18.413 351 13164.60 520.56 56854.39 88888.00 2010-12-17 22:05:19.413 351 13162.65 519.94 56854.39 88888.00 2010-12-17 22:05:20.413 351 13163.30 519.81 56854.03 88888.00 2010-12-17 22:05:21.413 351 13163.17 520.19 56854.64 88888.00 2010-12-17 22:05:22.413 351 13163.56 519.94 56854.15 88888.00 2010-12-17 22:05:23.413 351 13164.21 519.81 56853.42 88888.00 2010-12-17 22:05:24.413 351 13164.08 520.31 56854.03 88888.00 2010-12-17 22:05:25.413 351 13164.60 520.68 56854.15 88888.00 2010-12-17 22:05:26.413 351 13165.25 519.81 56854.03 88888.00 2010-12-17 22:05:27.413 351 13164.86 520.43 56853.54 88888.00 2010-12-17 22:05:28.413 351 13164.86 520.06 56853.66 88888.00 2010-12-17 22:05:29.413 351 13164.73 520.43 56853.66 88888.00 2010-12-17 22:05:30.413 351 13165.51 520.81 56853.79 88888.00 2010-12-17 22:05:31.413 351 13165.12 520.68 56854.64 88888.00 2010-12-17 22:05:32.413 351 13164.86 520.68 56853.79 88888.00 2010-12-17 22:05:33.413 351 13163.82 521.05 56853.54 88888.00 2010-12-17 22:05:34.413 351 13164.99 521.05 56853.05 88888.00 2010-12-17 22:05:35.413 351 13164.34 521.18 56853.54 88888.00 2010-12-17 22:05:36.413 351 13164.34 521.18 56853.91 88888.00 2010-12-17 22:05:37.413 351 13164.21 521.55 56853.29 88888.00 2010-12-17 22:05:38.413 351 13162.65 521.67 56853.05 88888.00 2010-12-17 22:05:39.413 351 13164.21 521.30 56853.66 88888.00 2010-12-17 22:05:40.413 351 13164.60 521.80 56853.66 88888.00 2010-12-17 22:05:41.413 351 13164.34 521.18 56853.54 88888.00 2010-12-17 22:05:42.413 351 13166.16 521.55 56854.03 88888.00 2010-12-17 22:05:43.413 351 13167.33 521.05 56853.91 88888.00 2010-12-17 22:05:44.413 351 13164.86 521.55 56853.66 88888.00 2010-12-17 22:05:45.413 351 13163.56 521.42 56853.29 88888.00 2010-12-17 22:05:46.413 351 13165.77 521.18 56853.79 88888.00 2010-12-17 22:05:47.413 351 13161.10 521.30 56854.15 88888.00 2010-12-17 22:05:48.413 351 13166.81 521.18 56853.79 88888.00 2010-12-17 22:05:49.413 351 13165.38 521.67 56853.66 88888.00 2010-12-17 22:05:50.413 351 13164.73 520.68 56853.54 88888.00 2010-12-17 22:05:51.413 351 13164.47 521.05 56853.79 88888.00 2010-12-17 22:05:52.413 351 13167.59 521.18 56854.03 88888.00 2010-12-17 22:05:53.413 351 13166.16 520.93 56853.79 88888.00 2010-12-17 22:05:54.413 351 13164.47 521.05 56853.79 88888.00 2010-12-17 22:05:55.413 351 13163.17 521.05 56854.03 88888.00 2010-12-17 22:05:56.413 351 13164.47 520.93 56854.03 88888.00 2010-12-17 22:05:57.413 351 13164.99 521.18 56853.42 88888.00 2010-12-17 22:05:58.413 351 13164.47 521.30 56854.03 88888.00 2010-12-17 22:05:59.413 351 13163.04 521.30 56853.91 88888.00 2010-12-17 22:06:00.413 351 13163.82 521.30 56854.03 88888.00 2010-12-17 22:06:01.413 351 13163.95 521.67 56854.15 88888.00 2010-12-17 22:06:02.413 351 13164.73 521.42 56854.27 88888.00 2010-12-17 22:06:03.413 351 13162.78 521.18 56854.15 88888.00 2010-12-17 22:06:04.413 351 13164.73 521.30 56853.17 88888.00 2010-12-17 22:06:05.413 351 13166.55 521.42 56854.03 88888.00 2010-12-17 22:06:06.413 351 13164.99 521.55 56854.03 88888.00 2010-12-17 22:06:07.413 351 13164.73 521.42 56854.03 88888.00 2010-12-17 22:06:08.413 351 13164.73 522.17 56853.91 88888.00 2010-12-17 22:06:09.413 351 13163.30 521.67 56853.79 88888.00 2010-12-17 22:06:10.413 351 13166.94 521.55 56853.66 88888.00 2010-12-17 22:06:11.413 351 13165.51 521.92 56854.39 88888.00 2010-12-17 22:06:12.413 351 13164.34 521.80 56853.42 88888.00 2010-12-17 22:06:13.413 351 13163.43 522.04 56854.76 88888.00 2010-12-17 22:06:14.413 351 13164.73 521.92 56853.29 88888.00 2010-12-17 22:06:15.413 351 13164.08 521.80 56852.68 88888.00 2010-12-17 22:06:16.413 351 13165.12 521.67 56853.91 88888.00 2010-12-17 22:06:17.413 351 13165.25 522.04 56853.42 88888.00 2010-12-17 22:06:18.413 351 13164.21 521.55 56854.15 88888.00 2010-12-17 22:06:19.413 351 13164.60 521.80 56853.54 88888.00 2010-12-17 22:06:20.413 351 13163.95 521.80 56853.54 88888.00 2010-12-17 22:06:21.413 351 13163.82 522.42 56853.54 88888.00 2010-12-17 22:06:22.413 351 13163.95 522.54 56853.91 88888.00 2010-12-17 22:06:23.413 351 13164.73 521.55 56853.42 88888.00 2010-12-17 22:06:24.413 351 13163.56 522.66 56853.17 88888.00 2010-12-17 22:06:25.413 351 13163.82 522.17 56853.17 88888.00 2010-12-17 22:06:26.413 351 13164.08 522.54 56853.54 88888.00 2010-12-17 22:06:27.413 351 13160.32 522.42 56853.05 88888.00 2010-12-17 22:06:28.413 351 13156.68 522.42 56853.17 88888.00 2010-12-17 22:06:29.413 351 13158.63 522.04 56853.66 88888.00 2010-12-17 22:06:30.413 351 13159.67 522.04 56852.93 88888.00 2010-12-17 22:06:31.413 351 13160.06 522.17 56852.93 88888.00 2010-12-17 22:06:32.413 351 13158.50 522.54 56853.42 88888.00 2010-12-17 22:06:33.413 351 13158.76 521.80 56853.17 88888.00 2010-12-17 22:06:34.413 351 13158.89 522.42 56853.17 88888.00 2010-12-17 22:06:35.413 351 13156.29 522.29 56853.91 88888.00 2010-12-17 22:06:36.413 351 13157.46 522.79 56853.66 88888.00 2010-12-17 22:06:37.413 351 13156.81 522.04 56853.17 88888.00 2010-12-17 22:06:38.413 351 13158.11 522.66 56853.54 88888.00 2010-12-17 22:06:39.413 351 13157.72 521.92 56853.05 88888.00 2010-12-17 22:06:40.413 351 13158.24 522.17 56853.29 88888.00 2010-12-17 22:06:41.413 351 13159.15 522.54 56852.68 88888.00 2010-12-17 22:06:42.413 351 13158.11 522.66 56853.05 88888.00 2010-12-17 22:06:43.413 351 13159.54 522.17 56853.17 88888.00 2010-12-17 22:06:44.413 351 13157.07 522.79 56853.42 88888.00 2010-12-17 22:06:45.413 351 13158.37 522.04 56853.42 88888.00 2010-12-17 22:06:46.413 351 13157.72 523.03 56853.42 88888.00 2010-12-17 22:06:47.413 351 13158.63 522.54 56853.29 88888.00 2010-12-17 22:06:48.413 351 13157.59 522.91 56852.68 88888.00 2010-12-17 22:06:49.413 351 13153.82 522.66 56853.05 88888.00 2010-12-17 22:06:50.413 351 13157.59 523.03 56852.93 88888.00 2010-12-17 22:06:51.413 351 13156.81 523.03 56852.93 88888.00 2010-12-17 22:06:52.413 351 13154.60 522.79 56853.66 88888.00 2010-12-17 22:06:53.413 351 13155.77 522.79 56852.93 88888.00 2010-12-17 22:06:54.413 351 13164.21 523.16 56852.68 88888.00 2010-12-17 22:06:55.413 351 13171.10 522.66 56853.17 88888.00 2010-12-17 22:06:56.413 351 13170.45 523.41 56853.17 88888.00 2010-12-17 22:06:57.413 351 13168.76 522.54 56852.80 88888.00 2010-12-17 22:06:58.413 351 13171.10 523.65 56852.44 88888.00 2010-12-17 22:06:59.413 351 13170.06 523.28 56853.05 88888.00 2010-12-17 22:07:00.413 351 13170.06 523.65 56852.68 88888.00 2010-12-17 22:07:01.413 351 13169.67 523.03 56852.68 88888.00 2010-12-17 22:07:02.413 351 13170.84 523.78 56853.29 88888.00 2010-12-17 22:07:03.413 351 13171.10 523.90 56853.05 88888.00 2010-12-17 22:07:04.413 351 13171.36 523.16 56853.17 88888.00 2010-12-17 22:07:05.413 351 13170.32 524.03 56853.29 88888.00 2010-12-17 22:07:06.413 351 13171.88 523.53 56852.56 88888.00 2010-12-17 22:07:07.413 351 13170.19 523.03 56852.93 88888.00 2010-12-17 22:07:08.413 351 13170.32 523.65 56852.56 88888.00 2010-12-17 22:07:09.413 351 13169.80 523.78 56853.66 88888.00 2010-12-17 22:07:10.413 351 13170.84 523.78 56853.54 88888.00 2010-12-17 22:07:11.413 351 13170.97 523.78 56853.05 88888.00 2010-12-17 22:07:12.413 351 13170.32 523.65 56853.66 88888.00 2010-12-17 22:07:13.413 351 13170.84 524.27 56852.68 88888.00 2010-12-17 22:07:14.413 351 13173.70 523.90 56853.66 88888.00 2010-12-17 22:07:15.413 351 13169.54 524.15 56853.29 88888.00 2010-12-17 22:07:16.413 351 13169.41 524.27 56852.80 88888.00 2010-12-17 22:07:17.413 351 13170.19 524.40 56852.93 88888.00 2010-12-17 22:07:18.413 351 13166.68 523.53 56853.42 88888.00 2010-12-17 22:07:19.413 351 13165.64 524.52 56853.91 88888.00 2010-12-17 22:07:20.413 351 13168.11 524.15 56853.79 88888.00 2010-12-17 22:07:21.413 351 13167.72 524.03 56853.29 88888.00 2010-12-17 22:07:22.413 351 13167.85 523.78 56853.17 88888.00 2010-12-17 22:07:23.413 351 13167.46 523.53 56853.66 88888.00 2010-12-17 22:07:24.413 351 13167.98 523.65 56853.79 88888.00 2010-12-17 22:07:25.413 351 13167.98 523.53 56853.54 88888.00 2010-12-17 22:07:26.413 351 13169.67 523.78 56853.66 88888.00 2010-12-17 22:07:27.413 351 13168.50 523.41 56853.66 88888.00 2010-12-17 22:07:28.413 351 13168.76 524.15 56853.17 88888.00 2010-12-17 22:07:29.413 351 13167.85 523.65 56853.42 88888.00 2010-12-17 22:07:30.413 351 13169.02 523.90 56853.79 88888.00 2010-12-17 22:07:31.413 351 13168.37 523.41 56853.42 88888.00 2010-12-17 22:07:32.413 351 13164.08 523.78 56854.15 88888.00 2010-12-17 22:07:33.413 351 13163.82 523.28 56853.42 88888.00 2010-12-17 22:07:34.413 351 13163.82 523.78 56853.54 88888.00 2010-12-17 22:07:35.413 351 13163.69 523.90 56853.54 88888.00 2010-12-17 22:07:36.413 351 13162.91 522.79 56853.17 88888.00 2010-12-17 22:07:37.413 351 13163.30 522.91 56853.66 88888.00 2010-12-17 22:07:38.413 351 13168.50 522.91 56853.66 88888.00 2010-12-17 22:07:39.413 351 13169.28 523.78 56853.42 88888.00 2010-12-17 22:07:40.413 351 13168.24 523.78 56853.54 88888.00 2010-12-17 22:07:41.413 351 13168.24 523.28 56854.15 88888.00 2010-12-17 22:07:42.413 351 13168.76 523.03 56853.66 88888.00 2010-12-17 22:07:43.413 351 13168.37 523.65 56853.42 88888.00 2010-12-17 22:07:44.413 351 13169.67 523.16 56854.27 88888.00 2010-12-17 22:07:45.413 351 13167.07 523.41 56853.79 88888.00 2010-12-17 22:07:46.413 351 13164.99 523.16 56853.79 88888.00 2010-12-17 22:07:47.413 351 13165.12 523.53 56854.15 88888.00 2010-12-17 22:07:48.413 351 13165.38 523.90 56853.17 88888.00 2010-12-17 22:07:49.413 351 13164.34 523.16 56853.42 88888.00 2010-12-17 22:07:50.412 351 13164.73 523.41 56853.54 88888.00 2010-12-17 22:07:51.412 351 13166.81 522.79 56853.54 88888.00 2010-12-17 22:07:52.412 351 13167.72 523.53 56853.66 88888.00 2010-12-17 22:07:53.412 351 13166.68 523.65 56853.42 88888.00 2010-12-17 22:07:54.412 351 13166.03 523.41 56853.91 88888.00 2010-12-17 22:07:55.412 351 13166.68 523.03 56853.29 88888.00 2010-12-17 22:07:56.412 351 13167.59 523.16 56852.93 88888.00 2010-12-17 22:07:57.412 351 13166.68 523.28 56854.27 88888.00 2010-12-17 22:07:58.412 351 13165.90 523.65 56853.79 88888.00 2010-12-17 22:07:59.412 351 13167.07 523.65 56853.66 88888.00 2010-12-17 22:08:00.412 351 13167.33 523.41 56853.66 88888.00 2010-12-17 22:08:01.412 351 13167.98 523.65 56853.29 88888.00 2010-12-17 22:08:02.412 351 13168.24 524.15 56853.54 88888.00 2010-12-17 22:08:03.412 351 13169.80 523.65 56854.03 88888.00 2010-12-17 22:08:04.412 351 13169.93 523.78 56853.42 88888.00 2010-12-17 22:08:05.412 351 13168.76 523.16 56854.03 88888.00 2010-12-17 22:08:06.412 351 13172.53 523.53 56853.54 88888.00 2010-12-17 22:08:07.412 351 13173.05 524.03 56853.29 88888.00 2010-12-17 22:08:08.412 351 13173.18 523.53 56853.91 88888.00 2010-12-17 22:08:09.412 351 13172.14 523.65 56853.79 88888.00 2010-12-17 22:08:10.412 351 13172.79 523.53 56854.03 88888.00 2010-12-17 22:08:11.412 351 13173.18 523.53 56853.54 88888.00 2010-12-17 22:08:12.412 351 13173.44 524.52 56854.03 88888.00 2010-12-17 22:08:13.412 351 13174.09 523.53 56853.54 88888.00 2010-12-17 22:08:14.412 351 13174.09 523.53 56854.03 88888.00 2010-12-17 22:08:15.412 351 13174.35 523.41 56853.42 88888.00 2010-12-17 22:08:16.412 351 13174.22 523.65 56854.03 88888.00 2010-12-17 22:08:17.412 351 13174.48 523.65 56854.27 88888.00 2010-12-17 22:08:18.412 351 13169.80 523.03 56854.39 88888.00 2010-12-17 22:08:19.412 351 13170.71 522.79 56854.15 88888.00 2010-12-17 22:08:20.412 351 13175.26 523.78 56854.64 88888.00 2010-12-17 22:08:21.412 351 13173.44 523.03 56854.15 88888.00 2010-12-17 22:08:22.412 351 13174.61 523.03 56854.27 88888.00 2010-12-17 22:08:23.412 351 13172.66 523.03 56854.27 88888.00 2010-12-17 22:08:24.412 351 13171.36 523.53 56854.15 88888.00 2010-12-17 22:08:25.412 351 13174.87 522.91 56853.91 88888.00 2010-12-17 22:08:26.412 351 13174.74 522.79 56854.27 88888.00 2010-12-17 22:08:27.412 351 13171.49 522.42 56854.27 88888.00 2010-12-17 22:08:28.412 351 13171.10 522.91 56854.15 88888.00 2010-12-17 22:08:29.412 351 13174.09 523.16 56854.15 88888.00 2010-12-17 22:08:30.412 351 13174.48 522.91 56854.27 88888.00 2010-12-17 22:08:31.412 351 13166.03 522.29 56854.76 88888.00 2010-12-17 22:08:32.412 351 13169.41 522.79 56853.66 88888.00 2010-12-17 22:08:33.412 351 13171.23 523.03 56854.64 88888.00 2010-12-17 22:08:34.412 351 13171.10 523.03 56854.39 88888.00 2010-12-17 22:08:35.412 351 13178.38 522.66 56854.52 88888.00 2010-12-17 22:08:36.412 351 13179.03 522.91 56855.01 88888.00 2010-12-17 22:08:37.412 351 13162.52 522.79 56854.27 88888.00 2010-12-17 22:08:38.412 351 13173.70 522.79 56854.39 88888.00 2010-12-17 22:08:39.412 351 13174.35 522.79 56853.66 88888.00 2010-12-17 22:08:40.412 351 13172.40 522.79 56854.27 88888.00 2010-12-17 22:08:42.412 351 13174.22 522.79 56854.76 88888.00 2010-12-17 22:08:43.412 351 13175.39 522.79 56854.76 88888.00 2010-12-17 22:08:44.412 351 13167.46 522.66 56855.01 88888.00 2010-12-17 22:08:45.412 351 13166.55 522.91 56855.01 88888.00 2010-12-17 22:08:46.412 351 13167.85 523.03 56854.88 88888.00 2010-12-17 22:08:47.412 351 13174.74 522.79 56855.50 88888.00 2010-12-17 22:08:48.412 351 13172.27 523.53 56854.88 88888.00 2010-12-17 22:08:49.412 351 13169.80 522.91 56854.76 88888.00 2010-12-17 22:08:50.412 351 13162.26 522.42 56854.88 88888.00 2010-12-17 22:08:51.412 351 13175.65 522.79 56854.15 88888.00 2010-12-17 22:08:52.412 351 13176.04 522.42 56854.52 88888.00 2010-12-17 22:08:53.412 351 13176.95 522.66 56854.64 88888.00 2010-12-17 22:08:54.412 351 13174.35 522.79 56855.62 88888.00 2010-12-17 22:08:55.412 351 13176.30 522.54 56855.37 88888.00 2010-12-17 22:08:56.412 351 13176.82 522.54 56855.13 88888.00 2010-12-17 22:08:57.412 351 13177.86 522.29 56855.50 88888.00 2010-12-17 22:08:58.412 351 13177.08 522.29 56855.01 88888.00 2010-12-17 22:08:59.412 351 13177.34 522.54 56855.62 88888.00 2010-12-17 22:09:00.412 351 13177.08 522.79 56855.37 88888.00 2010-12-17 22:09:01.412 351 13162.52 521.92 56855.01 88888.00 2010-12-17 22:09:02.412 351 13178.12 522.42 56855.50 88888.00 2010-12-17 22:09:03.412 351 13171.36 522.54 56855.37 88888.00 2010-12-17 22:09:04.412 351 13170.32 521.67 56855.74 88888.00 2010-12-17 22:09:05.412 351 13165.25 522.42 56855.37 88888.00 2010-12-17 22:09:06.412 351 13168.24 522.42 56855.50 88888.00 2010-12-17 22:09:07.412 351 13177.86 521.30 56855.50 88888.00 2010-12-17 22:09:08.412 351 13176.17 522.17 56855.50 88888.00 2010-12-17 22:09:09.412 351 13177.60 521.92 56855.13 88888.00 2010-12-17 22:09:10.412 351 13174.09 522.04 56855.62 88888.00 2010-12-17 22:09:11.412 351 13177.34 521.92 56855.25 88888.00 2010-12-17 22:09:12.412 351 13177.99 521.42 56855.62 88888.00 2010-12-17 22:09:13.412 351 13177.08 521.55 56855.25 88888.00 2010-12-17 22:09:14.412 351 13174.22 521.55 56855.98 88888.00 2010-12-17 22:09:15.412 351 13175.39 521.42 56855.13 88888.00 2010-12-17 22:09:16.412 351 13170.32 521.05 56855.62 88888.00 2010-12-17 22:09:17.412 351 13170.32 521.30 56855.50 88888.00 2010-12-17 22:09:18.412 351 13168.37 521.55 56855.86 88888.00 2010-12-17 22:09:19.412 351 13171.36 521.42 56856.11 88888.00 2010-12-17 22:09:20.412 351 13168.24 521.18 56856.23 88888.00 2010-12-17 22:09:21.412 351 13171.75 520.93 56855.50 88888.00 2010-12-17 22:09:22.412 351 13173.83 520.68 56856.59 88888.00 2010-12-17 22:09:23.412 351 13174.22 521.30 56856.59 88888.00 2010-12-17 22:09:24.412 351 13174.48 521.30 56856.23 88888.00 2010-12-17 22:09:25.412 351 13174.35 521.18 56855.74 88888.00 2010-12-17 22:09:26.412 351 13174.87 520.56 56855.50 88888.00 2010-12-17 22:09:27.412 351 13172.40 521.30 56855.74 88888.00 2010-12-17 22:09:28.412 351 13172.01 520.68 56855.98 88888.00 2010-12-17 22:09:29.412 351 13170.58 520.43 56855.86 88888.00 2010-12-17 22:09:30.412 351 13177.73 521.05 56856.35 88888.00 2010-12-17 22:09:31.412 351 13178.38 520.93 56855.86 88888.00 2010-12-17 22:09:32.412 351 13178.38 520.43 56856.11 88888.00 2010-12-17 22:09:33.412 351 13177.99 520.43 56856.47 88888.00 2010-12-17 22:09:34.412 351 13177.60 520.81 56856.59 88888.00 2010-12-17 22:09:35.412 351 13177.86 520.31 56856.84 88888.00 2010-12-17 22:09:36.412 351 13183.70 520.56 56856.59 88888.00 2010-12-17 22:09:37.412 351 13172.66 520.31 56856.59 88888.00 2010-12-17 22:09:38.412 351 13176.69 520.31 56856.47 88888.00 2010-12-17 22:09:39.412 351 13177.99 519.44 56856.35 88888.00 2010-12-17 22:09:40.412 351 13178.25 520.31 56856.11 88888.00 2010-12-17 22:09:41.412 351 13177.73 520.93 56856.59 88888.00 2010-12-17 22:09:42.412 351 13177.73 520.43 56856.35 88888.00 2010-12-17 22:09:43.412 351 13177.34 520.43 56856.47 88888.00 2010-12-17 22:09:44.412 351 13177.60 520.31 56856.35 88888.00 2010-12-17 22:09:45.412 351 13177.47 519.94 56856.23 88888.00 2010-12-17 22:09:46.412 351 13177.21 520.43 56856.47 88888.00 2010-12-17 22:09:47.412 351 13176.95 519.94 56856.47 88888.00 2010-12-17 22:09:48.412 351 13176.82 519.94 56856.96 88888.00 2010-12-17 22:09:49.412 351 13176.95 520.31 56856.23 88888.00 2010-12-17 22:09:50.412 351 13177.34 520.56 56856.35 88888.00 2010-12-17 22:09:51.412 351 13176.82 520.56 56856.47 88888.00 2010-12-17 22:09:52.412 351 13176.69 519.94 56856.35 88888.00 2010-12-17 22:09:53.412 351 13176.56 520.68 56857.21 88888.00 2010-12-17 22:09:54.412 351 13177.47 520.68 56857.09 88888.00 2010-12-17 22:09:55.412 351 13176.69 519.94 56856.84 88888.00 2010-12-17 22:09:56.412 351 13176.43 520.19 56855.98 88888.00 2010-12-17 22:09:57.412 351 13176.69 520.81 56856.84 88888.00 2010-12-17 22:09:58.412 351 13177.34 519.81 56856.35 88888.00 2010-12-17 22:09:59.412 351 13177.99 520.06 56856.23 88888.00 2010-12-17 22:10:00.412 351 13177.86 519.94 56856.72 88888.00 2010-12-17 22:10:01.412 351 13174.61 519.69 56856.84 88888.00 2010-12-17 22:10:02.412 351 13177.60 520.31 56856.84 88888.00 2010-12-17 22:10:03.412 351 13168.89 520.68 56856.96 88888.00 2010-12-17 22:10:04.412 351 13177.73 520.31 56856.35 88888.00 2010-12-17 22:10:05.412 351 13177.73 520.06 56857.33 88888.00 2010-12-17 22:10:06.412 351 13171.23 520.06 56856.96 88888.00 2010-12-17 22:10:07.412 351 13171.36 520.31 56856.47 88888.00 2010-12-17 22:10:08.412 351 13177.86 519.94 56856.59 88888.00 2010-12-17 22:10:09.412 351 13177.21 519.69 56856.35 88888.00 2010-12-17 22:10:10.412 351 13177.21 520.06 56856.59 88888.00 2010-12-17 22:10:11.412 351 13176.69 519.69 56856.96 88888.00 2010-12-17 22:10:12.412 351 13176.04 519.94 56856.23 88888.00 2010-12-17 22:10:13.412 351 13175.78 520.19 56857.09 88888.00 2010-12-17 22:10:14.412 351 13175.39 519.44 56856.72 88888.00 2010-12-17 22:10:15.412 351 13175.65 519.81 56857.09 88888.00 2010-12-17 22:10:16.412 351 13178.25 519.57 56856.72 88888.00 2010-12-17 22:10:17.412 351 13179.16 520.31 56856.84 88888.00 2010-12-17 22:10:18.412 351 13176.17 519.44 56857.21 88888.00 2010-12-17 22:10:19.412 351 13174.22 519.81 56856.59 88888.00 2010-12-17 22:10:20.412 351 13178.51 519.44 56857.57 88888.00 2010-12-17 22:10:21.412 351 13179.16 519.69 56857.09 88888.00 2010-12-17 22:10:22.412 351 13178.77 519.69 56856.96 88888.00 2010-12-17 22:10:23.412 351 13178.90 520.31 56856.84 88888.00 2010-12-17 22:10:24.412 351 13178.25 519.94 56857.33 88888.00 2010-12-17 22:10:25.412 351 13178.51 519.20 56857.09 88888.00 2010-12-17 22:10:26.412 351 13178.38 519.20 56857.33 88888.00 2010-12-17 22:10:27.412 351 13179.16 519.81 56856.59 88888.00 2010-12-17 22:10:28.412 351 13179.42 519.69 56857.33 88888.00 2010-12-17 22:10:29.412 351 13178.90 519.32 56857.94 88888.00 2010-12-17 22:10:30.412 351 13177.73 519.94 56856.96 88888.00 2010-12-17 22:10:31.412 351 13177.99 519.81 56857.33 88888.00 2010-12-17 22:10:32.412 351 13178.90 519.57 56857.45 88888.00 2010-12-17 22:10:33.412 351 13178.51 519.32 56857.09 88888.00 2010-12-17 22:10:34.412 351 13178.51 519.69 56857.33 88888.00 2010-12-17 22:10:35.412 351 13178.64 519.20 56857.21 88888.00 2010-12-17 22:10:36.412 351 13178.51 519.32 56857.45 88888.00 2010-12-17 22:10:37.412 351 13169.02 519.20 56857.33 88888.00 2010-12-17 22:10:38.412 351 13168.24 519.69 56857.70 88888.00 2010-12-17 22:10:39.412 351 13169.15 519.44 56857.82 88888.00 2010-12-17 22:10:40.412 351 13168.50 519.07 56856.84 88888.00 2010-12-17 22:10:41.412 351 13173.44 518.95 56857.33 88888.00 2010-12-17 22:10:42.412 351 13171.36 519.20 56857.82 88888.00 2010-12-17 22:10:43.412 351 13170.71 519.32 56857.82 88888.00 2010-12-17 22:10:44.412 351 13173.57 519.07 56858.06 88888.00 2010-12-17 22:10:45.412 351 13175.65 520.19 56857.09 88888.00 2010-12-17 22:10:46.412 351 13175.65 519.07 56857.70 88888.00 2010-12-17 22:10:47.412 351 13177.47 519.81 56857.94 88888.00 2010-12-17 22:10:48.412 351 13176.95 519.57 56857.82 88888.00 2010-12-17 22:10:49.412 351 13177.08 519.07 56857.45 88888.00 2010-12-17 22:10:50.412 351 13180.58 519.94 56857.70 88888.00 2010-12-17 22:10:51.412 351 13185.26 518.70 56858.43 88888.00 2010-12-17 22:10:52.412 351 13185.26 519.20 56858.55 88888.00 2010-12-17 22:10:53.412 351 13183.96 519.20 56857.82 88888.00 2010-12-17 22:10:54.412 351 13185.78 519.69 56857.70 88888.00 2010-12-17 22:10:55.412 351 13185.52 519.32 56858.06 88888.00 2010-12-17 22:10:56.412 351 13186.17 519.32 56858.68 88888.00 2010-12-17 22:10:57.412 351 13185.65 518.70 56857.57 88888.00 2010-12-17 22:10:58.412 351 13183.05 520.06 56857.82 88888.00 2010-12-17 22:10:59.412 351 13180.84 519.44 56858.18 88888.00 2010-12-17 22:11:00.412 351 13180.46 519.32 56857.57 88888.00 2010-12-17 22:11:01.412 351 13173.96 518.70 56857.94 88888.00 2010-12-17 22:11:02.412 351 13173.31 519.20 56858.43 88888.00 2010-12-17 22:11:03.412 351 13171.88 519.69 56857.94 88888.00 2010-12-17 22:11:04.412 351 13164.99 519.44 56857.94 88888.00 2010-12-17 22:11:05.412 351 13168.50 519.57 56858.43 88888.00 2010-12-17 22:11:06.412 351 13181.36 518.95 56857.21 88888.00 2010-12-17 22:11:07.412 351 13180.71 518.95 56858.43 88888.00 2010-12-17 22:11:08.412 351 13180.84 519.81 56857.94 88888.00 2010-12-17 22:11:09.412 351 13180.46 519.44 56857.82 88888.00 2010-12-17 22:11:10.412 351 13178.12 519.20 56858.31 88888.00 2010-12-17 22:11:11.412 351 13173.96 519.57 56858.55 88888.00 2010-12-17 22:11:12.412 351 13174.74 519.81 56857.70 88888.00 2010-12-17 22:11:13.412 351 13174.48 519.69 56857.94 88888.00 2010-12-17 22:11:14.412 351 13175.26 519.81 56857.94 88888.00 2010-12-17 22:11:15.412 351 13175.39 519.44 56857.94 88888.00 2010-12-17 22:11:16.412 351 13175.39 519.32 56858.68 88888.00 2010-12-17 22:11:17.412 351 13175.00 519.07 56857.70 88888.00 2010-12-17 22:11:18.412 351 13177.86 518.95 56857.57 88888.00 2010-12-17 22:11:19.412 351 13178.12 519.20 56857.94 88888.00 2010-12-17 22:11:20.412 351 13177.08 519.20 56858.18 88888.00 2010-12-17 22:11:21.412 351 13177.47 519.94 56857.57 88888.00 2010-12-17 22:11:22.412 351 13177.47 519.69 56858.18 88888.00 2010-12-17 22:11:23.412 351 13176.43 519.69 56858.06 88888.00 2010-12-17 22:11:24.412 351 13176.82 519.94 56858.06 88888.00 2010-12-17 22:11:25.412 351 13176.17 519.94 56858.68 88888.00 2010-12-17 22:11:26.412 351 13175.52 518.82 56857.82 88888.00 2010-12-17 22:11:27.412 351 13175.78 519.44 56857.94 88888.00 2010-12-17 22:11:28.412 351 13176.30 519.32 56858.55 88888.00 2010-12-17 22:11:29.412 351 13177.08 519.44 56858.43 88888.00 2010-12-17 22:11:30.412 351 13176.43 519.69 56858.31 88888.00 2010-12-17 22:11:31.412 351 13176.17 519.69 56858.43 88888.00 2010-12-17 22:11:32.412 351 13175.65 519.44 56857.82 88888.00 2010-12-17 22:11:33.412 351 13176.82 519.44 56857.82 88888.00 2010-12-17 22:11:34.412 351 13176.82 519.57 56859.04 88888.00 2010-12-17 22:11:35.412 351 13176.04 518.95 56858.55 88888.00 2010-12-17 22:11:36.412 351 13175.13 519.57 56858.43 88888.00 2010-12-17 22:11:37.412 351 13175.13 519.57 56858.06 88888.00 2010-12-17 22:11:38.412 351 13176.95 519.69 56858.31 88888.00 2010-12-17 22:11:39.412 351 13180.97 520.06 56858.43 88888.00 2010-12-17 22:11:40.412 351 13181.62 519.57 56858.55 88888.00 2010-12-17 22:11:41.412 351 13181.88 518.95 56858.80 88888.00 2010-12-17 22:11:42.412 351 13182.01 519.81 56858.68 88888.00 2010-12-17 22:11:43.412 351 13182.14 519.44 56858.06 88888.00 2010-12-17 22:11:44.412 351 13182.40 520.31 56858.06 88888.00 2010-12-17 22:11:45.412 351 13181.62 519.94 56858.55 88888.00 2010-12-17 22:11:46.412 351 13176.56 519.69 56857.94 88888.00 2010-12-17 22:11:47.412 351 13182.66 519.44 56857.94 88888.00 2010-12-17 22:11:48.412 351 13178.12 519.07 56859.04 88888.00 2010-12-17 22:11:49.412 351 13179.16 519.69 56858.18 88888.00 2010-12-17 22:11:50.412 351 13181.62 519.94 56857.82 88888.00 2010-12-17 22:11:51.412 351 13181.49 519.94 56858.68 88888.00 2010-12-17 22:11:52.412 351 13181.36 519.81 56857.82 88888.00 2010-12-17 22:11:53.412 351 13180.97 518.95 56858.18 88888.00 2010-12-17 22:11:54.412 351 13180.06 519.07 56858.43 88888.00 2010-12-17 22:11:55.412 351 13181.23 520.06 56858.68 88888.00 2010-12-17 22:11:56.412 351 13180.84 519.69 56858.68 88888.00 2010-12-17 22:11:57.412 351 13181.75 519.81 56858.80 88888.00 2010-12-17 22:11:58.412 351 13181.36 519.07 56858.55 88888.00 2010-12-17 22:11:59.412 351 13179.80 519.57 56858.18 88888.00 2010-12-17 22:12:00.412 351 13180.33 519.07 56857.94 88888.00 2010-12-17 22:12:01.412 351 13181.36 519.07 56858.18 88888.00 2010-12-17 22:12:02.412 351 13180.19 519.20 56858.80 88888.00 2010-12-17 22:12:03.412 351 13180.84 518.95 56858.06 88888.00 2010-12-17 22:12:04.412 351 13181.36 519.44 56858.31 88888.00 2010-12-17 22:12:05.412 351 13180.97 519.44 56857.94 88888.00 2010-12-17 22:12:06.412 351 13181.10 519.94 56858.55 88888.00 2010-12-17 22:12:07.412 351 13181.62 518.82 56858.31 88888.00 2010-12-17 22:12:08.412 351 13182.01 519.44 56858.92 88888.00 2010-12-17 22:12:09.412 351 13179.42 519.81 56858.18 88888.00 2010-12-17 22:12:10.412 351 13181.75 518.95 56858.55 88888.00 2010-12-17 22:12:11.412 351 13180.71 519.44 56858.43 88888.00 2010-12-17 22:12:12.412 351 13181.62 519.32 56858.31 88888.00 2010-12-17 22:12:13.412 351 13182.79 518.95 56858.55 88888.00 2010-12-17 22:12:14.412 351 13182.01 519.69 56858.31 88888.00 2010-12-17 22:12:15.412 351 13179.80 519.20 56857.94 88888.00 2010-12-17 22:12:16.412 351 13176.95 519.07 56858.06 88888.00 2010-12-17 22:12:17.412 351 13181.36 520.31 56858.43 88888.00 2010-12-17 22:12:18.412 351 13180.58 519.81 56858.55 88888.00 2010-12-17 22:12:19.412 351 13181.88 519.44 56857.94 88888.00 2010-12-17 22:12:20.412 351 13181.62 518.82 56858.43 88888.00 2010-12-17 22:12:21.412 351 13181.49 519.20 56858.06 88888.00 2010-12-17 22:12:22.412 351 13177.60 519.20 56858.18 88888.00 2010-12-17 22:12:23.412 351 13181.10 519.57 56857.45 88888.00 2010-12-17 22:12:24.412 351 13182.01 518.70 56857.70 88888.00 2010-12-17 22:12:25.412 351 13181.23 518.82 56858.80 88888.00 2010-12-17 22:12:26.412 351 13170.19 519.32 56858.43 88888.00 2010-12-17 22:12:27.412 351 13180.71 519.32 56858.68 88888.00 2010-12-17 22:12:28.412 351 13181.62 519.20 56858.06 88888.00 2010-12-17 22:12:29.412 351 13181.88 519.44 56858.18 88888.00 2010-12-17 22:12:30.412 351 13180.06 519.20 56858.43 88888.00 2010-12-17 22:12:31.412 351 13181.23 519.07 56858.31 88888.00 2010-12-17 22:12:32.412 351 13179.54 518.82 56858.18 88888.00 2010-12-17 22:12:33.412 351 13181.23 519.81 56858.55 88888.00 2010-12-17 22:12:34.412 351 13181.62 518.82 56858.06 88888.00 2010-12-17 22:12:35.412 351 13181.49 518.82 56858.55 88888.00 2010-12-17 22:12:36.412 351 13181.49 519.20 56857.57 88888.00 2010-12-17 22:12:37.412 351 13181.36 518.95 56858.06 88888.00 2010-12-17 22:12:38.412 351 13173.31 519.20 56858.06 88888.00 2010-12-17 22:12:39.412 351 13181.10 518.45 56857.82 88888.00 2010-12-17 22:12:40.412 351 13181.10 519.57 56858.92 88888.00 2010-12-17 22:12:41.412 351 13180.06 518.95 56858.31 88888.00 2010-12-17 22:12:42.412 351 13181.23 519.07 56858.06 88888.00 2010-12-17 22:12:43.412 351 13180.97 519.07 56857.82 88888.00 2010-12-17 22:12:44.412 351 13180.71 518.82 56858.06 88888.00 2010-12-17 22:12:45.412 351 13181.49 519.20 56857.94 88888.00 2010-12-17 22:12:46.412 351 13179.80 518.70 56858.80 88888.00 2010-12-17 22:12:47.412 351 13177.99 519.07 56857.70 88888.00 2010-12-17 22:12:48.412 351 13177.73 518.33 56857.70 88888.00 2010-12-17 22:12:49.412 351 13181.62 518.70 56858.43 88888.00 2010-12-17 22:12:50.412 351 13180.84 518.45 56857.70 88888.00 2010-12-17 22:12:51.412 351 13180.97 518.58 56858.55 88888.00 2010-12-17 22:12:52.412 351 13178.25 518.45 56858.18 88888.00 2010-12-17 22:12:53.412 351 13177.34 517.96 56858.31 88888.00 2010-12-17 22:12:54.412 351 13177.08 518.45 56858.31 88888.00 2010-12-17 22:12:55.412 351 13179.42 518.33 56858.80 88888.00 2010-12-17 22:12:56.412 351 13178.64 518.45 56858.43 88888.00 2010-12-17 22:12:57.412 351 13179.80 518.08 56858.43 88888.00 2010-12-17 22:12:58.412 351 13178.77 517.96 56858.18 88888.00 2010-12-17 22:12:59.412 351 13177.86 518.45 56858.31 88888.00 2010-12-17 22:13:00.412 351 13167.59 517.71 56858.18 88888.00 2010-12-17 22:13:01.412 351 13179.29 518.08 56858.68 88888.00 2010-12-17 22:13:02.412 351 13179.80 518.20 56858.18 88888.00 2010-12-17 22:13:03.412 351 13180.33 517.71 56858.55 88888.00 2010-12-17 22:13:04.412 351 13180.19 517.46 56858.18 88888.00 2010-12-17 22:13:05.412 351 13179.03 518.08 56858.31 88888.00 2010-12-17 22:13:06.412 351 13178.90 517.71 56858.68 88888.00 2010-12-17 22:13:07.412 351 13177.86 517.96 56858.55 88888.00 2010-12-17 22:13:08.412 351 13175.65 517.71 56858.18 88888.00 2010-12-17 22:13:09.412 351 13173.57 517.71 56858.80 88888.00 2010-12-17 22:13:10.412 351 13178.90 518.08 56857.57 88888.00 2010-12-17 22:13:11.412 351 13178.77 517.71 56857.94 88888.00 2010-12-17 22:13:12.412 351 13178.90 517.59 56858.68 88888.00 2010-12-17 22:13:13.412 351 13178.25 517.59 56858.06 88888.00 2010-12-17 22:13:14.412 351 13178.38 517.71 56858.43 88888.00 2010-12-17 22:13:15.412 351 13178.64 516.84 56857.94 88888.00 2010-12-17 22:13:16.412 351 13177.99 517.71 56857.70 88888.00 2010-12-17 22:13:17.412 351 13178.38 517.83 56857.70 88888.00 2010-12-17 22:13:18.412 351 13179.29 516.97 56858.43 88888.00 2010-12-17 22:13:19.412 351 13177.86 517.46 56858.31 88888.00 2010-12-17 22:13:20.412 351 13176.82 517.46 56857.94 88888.00 2010-12-17 22:13:21.412 351 13178.25 517.83 56858.43 88888.00 2010-12-17 22:13:22.412 351 13178.64 517.09 56858.31 88888.00 2010-12-17 22:13:23.412 351 13178.64 516.97 56857.82 88888.00 2010-12-17 22:13:24.412 351 13178.38 516.84 56858.06 88888.00 2010-12-17 22:13:25.412 351 13177.99 517.71 56858.43 88888.00 2010-12-17 22:13:26.412 351 13177.99 517.59 56857.82 88888.00 2010-12-17 22:13:27.412 351 13178.25 516.97 56857.82 88888.00 2010-12-17 22:13:28.412 351 13178.51 517.46 56857.33 88888.00 2010-12-17 22:13:29.412 351 13178.77 516.59 56857.33 88888.00 2010-12-17 22:13:30.412 351 13178.38 517.71 56857.57 88888.00 2010-12-17 22:13:31.412 351 13178.51 517.71 56857.33 88888.00 2010-12-17 22:13:32.412 351 13177.21 517.34 56857.70 88888.00 2010-12-17 22:13:33.412 351 13178.38 516.59 56857.82 88888.00 2010-12-17 22:13:34.412 351 13177.73 517.59 56857.70 88888.00 2010-12-17 22:13:35.412 351 13177.08 517.46 56857.82 88888.00 2010-12-17 22:13:36.412 351 13177.47 518.08 56857.70 88888.00 2010-12-17 22:13:37.412 351 13177.34 517.83 56857.82 88888.00 2010-12-17 22:13:38.412 351 13177.60 517.09 56857.09 88888.00 2010-12-17 22:13:39.412 351 13177.21 517.59 56857.45 88888.00 2010-12-17 22:13:40.412 351 13176.82 517.34 56857.33 88888.00 2010-12-17 22:13:41.412 351 13177.86 517.09 56857.21 88888.00 2010-12-17 22:13:42.412 351 13176.95 517.21 56857.82 88888.00 2010-12-17 22:13:43.412 351 13177.21 517.71 56857.82 88888.00 2010-12-17 22:13:44.412 351 13177.47 516.84 56857.82 88888.00 2010-12-17 22:13:45.412 351 13176.43 516.97 56857.82 88888.00 2010-12-17 22:13:46.412 351 13175.26 517.46 56857.82 88888.00 2010-12-17 22:13:47.412 351 13176.04 517.09 56857.21 88888.00 2010-12-17 22:13:48.412 351 13176.30 517.09 56857.94 88888.00 2010-12-17 22:13:49.412 351 13176.04 516.97 56857.45 88888.00 2010-12-17 22:13:50.412 351 13175.78 516.84 56857.45 88888.00 2010-12-17 22:13:51.412 351 13175.91 516.97 56857.82 88888.00 2010-12-17 22:13:52.412 351 13176.56 516.72 56857.70 88888.00 2010-12-17 22:13:53.412 351 13175.78 516.84 56857.82 88888.00 2010-12-17 22:13:54.412 351 13175.91 517.59 56857.21 88888.00 2010-12-17 22:13:55.412 351 13176.43 516.84 56857.33 88888.00 2010-12-17 22:13:56.412 351 13175.78 517.21 56857.57 88888.00 2010-12-17 22:13:57.412 351 13175.65 517.71 56856.72 88888.00 2010-12-17 22:13:58.412 351 13175.13 517.21 56857.70 88888.00 2010-12-17 22:13:59.412 351 13175.78 516.72 56857.45 88888.00 2010-12-17 22:14:00.412 351 13176.17 517.34 56857.21 88888.00 2010-12-17 22:14:01.412 351 13175.13 516.72 56857.70 88888.00 2010-12-17 22:14:02.412 351 13175.78 517.34 56857.45 88888.00 2010-12-17 22:14:03.412 351 13175.00 517.46 56856.84 88888.00 2010-12-17 22:14:04.412 351 13175.13 517.09 56857.33 88888.00 2010-12-17 22:14:05.412 351 13175.13 516.84 56856.47 88888.00 2010-12-17 22:14:06.412 351 13173.18 517.71 56857.33 88888.00 2010-12-17 22:14:07.412 351 13174.09 517.09 56856.59 88888.00 2010-12-17 22:14:08.412 351 13173.70 516.84 56857.45 88888.00 2010-12-17 22:14:09.412 351 13175.52 517.09 56856.96 88888.00 2010-12-17 22:14:10.412 351 13173.83 516.72 56857.45 88888.00 2010-12-17 22:14:11.412 351 13174.61 516.97 56856.35 88888.00 2010-12-17 22:14:12.412 351 13172.53 517.09 56856.59 88888.00 2010-12-17 22:14:13.412 351 13172.53 516.84 56856.96 88888.00 2010-12-17 22:14:14.412 351 13173.70 517.09 56856.84 88888.00 2010-12-17 22:14:15.412 351 13174.61 517.21 56856.96 88888.00 2010-12-17 22:14:16.412 351 13173.96 516.72 56856.96 88888.00 2010-12-17 22:14:17.412 351 13173.83 516.72 56856.59 88888.00 2010-12-17 22:14:18.412 351 13174.48 516.84 56856.47 88888.00 2010-12-17 22:14:19.412 351 13173.57 516.84 56856.59 88888.00 2010-12-17 22:14:20.412 351 13174.09 516.47 56856.96 88888.00 2010-12-17 22:14:21.412 351 13173.70 516.22 56856.72 88888.00 2010-12-17 22:14:22.412 351 13173.70 516.22 56855.98 88888.00 2010-12-17 22:14:23.412 351 13173.18 516.72 56856.96 88888.00 2010-12-17 22:14:24.412 351 13173.57 516.59 56856.35 88888.00 2010-12-17 22:14:25.412 351 13173.57 516.10 56856.96 88888.00 2010-12-17 22:14:26.412 351 13173.44 516.47 56856.59 88888.00 2010-12-17 22:14:27.412 351 13173.96 515.73 56856.23 88888.00 2010-12-17 22:14:28.412 351 13172.92 516.59 56856.23 88888.00 2010-12-17 22:14:29.412 351 13172.92 516.47 56855.74 88888.00 2010-12-17 22:14:30.412 351 13173.70 516.35 56856.35 88888.00 2010-12-17 22:14:31.412 351 13173.57 516.35 56856.23 88888.00 2010-12-17 22:14:32.412 351 13173.57 516.47 56856.59 88888.00 2010-12-17 22:14:33.412 351 13173.83 516.10 56856.72 88888.00 2010-12-17 22:14:34.412 351 13173.05 515.48 56856.35 88888.00 2010-12-17 22:14:35.412 351 13172.66 516.10 56856.11 88888.00 2010-12-17 22:14:36.412 351 13173.83 515.97 56855.98 88888.00 2010-12-17 22:14:37.412 351 13173.96 516.35 56855.50 88888.00 2010-12-17 22:14:38.412 351 13173.44 515.97 56856.11 88888.00 2010-12-17 22:14:39.412 351 13173.18 516.22 56856.35 88888.00 2010-12-17 22:14:40.412 351 13172.92 515.97 56855.98 88888.00 2010-12-17 22:14:41.412 351 13173.31 515.97 56855.25 88888.00 2010-12-17 22:14:42.412 351 13172.53 515.85 56856.11 88888.00 2010-12-17 22:14:43.412 351 13173.44 516.35 56855.74 88888.00 2010-12-17 22:14:44.412 351 13172.66 515.36 56855.98 88888.00 2010-12-17 22:14:45.412 351 13173.83 515.97 56856.47 88888.00 2010-12-17 22:14:46.412 351 13173.18 515.85 56855.98 88888.00 2010-12-17 22:14:47.412 351 13173.44 515.36 56855.62 88888.00 2010-12-17 22:14:48.412 351 13172.92 515.85 56855.74 88888.00 2010-12-17 22:14:49.412 351 13172.14 516.10 56855.37 88888.00 2010-12-17 22:14:50.412 351 13173.96 515.97 56855.86 88888.00 2010-12-17 22:14:51.412 351 13173.83 515.73 56855.25 88888.00 2010-12-17 22:14:52.412 351 13173.57 516.10 56855.13 88888.00 2010-12-17 22:14:53.412 351 13173.57 516.22 56855.13 88888.00 2010-12-17 22:14:54.412 351 13170.71 516.35 56855.25 88888.00 2010-12-17 22:14:55.412 351 13173.18 515.73 56855.13 88888.00 2010-12-17 22:14:56.412 351 13172.92 516.22 56855.50 88888.00 2010-12-17 22:14:57.412 351 13174.22 516.72 56855.37 88888.00 2010-12-17 22:14:58.412 351 13173.05 516.72 56855.62 88888.00 2010-12-17 22:14:59.412 351 13169.02 516.35 56854.88 88888.00 2010-12-17 22:15:00.412 351 13173.31 516.22 56855.50 88888.00 2010-12-17 22:15:01.412 351 13173.31 515.85 56855.86 88888.00 2010-12-17 22:15:02.412 351 13173.31 516.84 56855.25 88888.00 2010-12-17 22:15:03.412 351 13173.44 516.47 56854.88 88888.00 2010-12-17 22:15:04.412 351 13173.83 516.84 56855.50 88888.00 2010-12-17 22:15:05.412 351 13173.05 515.85 56855.25 88888.00 2010-12-17 22:15:06.412 351 13173.05 516.22 56855.98 88888.00 2010-12-17 22:15:07.412 351 13173.18 516.10 56855.13 88888.00 2010-12-17 22:15:08.412 351 13173.05 516.59 56855.25 88888.00 2010-12-17 22:15:09.412 351 13167.59 515.60 56854.88 88888.00 2010-12-17 22:15:10.412 351 13172.92 515.48 56854.52 88888.00 2010-12-17 22:15:11.412 351 13172.14 515.85 56855.13 88888.00 2010-12-17 22:15:12.412 351 13172.66 514.49 56855.50 88888.00 2010-12-17 22:15:13.412 351 13172.01 515.11 56855.37 88888.00 2010-12-17 22:15:14.412 351 13172.53 514.12 56854.88 88888.00 2010-12-17 22:15:15.412 351 13172.27 514.74 56855.01 88888.00 2010-12-17 22:15:16.412 351 13171.88 515.48 56854.52 88888.00 2010-12-17 22:15:17.412 351 13173.31 515.60 56855.01 88888.00 2010-12-17 22:15:18.412 351 13172.79 515.36 56855.25 88888.00 2010-12-17 22:15:19.412 351 13171.88 515.36 56854.88 88888.00 2010-12-17 22:15:20.412 351 13171.62 515.11 56854.76 88888.00 2010-12-17 22:15:21.412 351 13172.66 514.49 56854.76 88888.00 2010-12-17 22:15:22.412 351 13171.75 515.60 56854.88 88888.00 2010-12-17 22:15:23.412 351 13172.01 515.36 56855.50 88888.00 2010-12-17 22:15:24.412 351 13172.40 515.60 56854.64 88888.00 2010-12-17 22:15:25.412 351 13171.62 515.36 56854.39 88888.00 2010-12-17 22:15:26.412 351 13172.14 515.36 56854.52 88888.00 2010-12-17 22:15:27.412 351 13173.05 515.85 56855.25 88888.00 2010-12-17 22:15:28.412 351 13171.75 515.36 56855.13 88888.00 2010-12-17 22:15:29.412 351 13172.27 515.60 56854.39 88888.00 2010-12-17 22:15:30.412 351 13172.14 515.11 56855.13 88888.00 2010-12-17 22:15:31.412 351 13171.36 515.60 56853.91 88888.00 2010-12-17 22:15:32.412 351 13171.49 514.98 56854.39 88888.00 2010-12-17 22:15:33.412 351 13171.62 515.48 56854.39 88888.00 2010-12-17 22:15:34.412 351 13172.66 515.60 56854.15 88888.00 2010-12-17 22:15:35.412 351 13172.53 515.23 56854.76 88888.00 2010-12-17 22:15:36.412 351 13172.40 514.74 56854.64 88888.00 2010-12-17 22:15:37.412 351 13171.36 515.11 56853.91 88888.00 2010-12-17 22:15:38.412 351 13171.75 514.98 56853.79 88888.00 2010-12-17 22:15:39.412 351 13172.01 515.60 56854.39 88888.00 2010-12-17 22:15:40.412 351 13170.71 514.86 56854.27 88888.00 2010-12-17 22:15:41.412 351 13172.01 514.86 56854.15 88888.00 2010-12-17 22:15:42.412 351 13172.27 514.86 56854.15 88888.00 2010-12-17 22:15:43.412 351 13172.27 514.74 56853.54 88888.00 2010-12-17 22:15:44.412 351 13172.53 515.60 56853.91 88888.00 2010-12-17 22:15:45.412 351 13172.27 515.36 56854.03 88888.00 2010-12-17 22:15:46.412 351 13173.05 514.36 56853.91 88888.00 2010-12-17 22:15:47.412 351 13167.72 514.86 56854.03 88888.00 2010-12-17 22:15:48.412 351 13166.03 515.48 56854.15 88888.00 2010-12-17 22:15:49.412 351 13162.91 514.49 56854.03 88888.00 2010-12-17 22:15:50.412 351 13177.21 515.48 56854.03 88888.00 2010-12-17 22:15:51.412 351 13170.32 515.60 56853.29 88888.00 2010-12-17 22:15:52.412 351 13171.75 515.11 56854.39 88888.00 2010-12-17 22:15:53.412 351 13172.92 516.22 56853.54 88888.00 2010-12-17 22:15:54.412 351 13172.14 515.73 56854.39 88888.00 2010-12-17 22:15:55.412 351 13170.97 516.22 56853.79 88888.00 2010-12-17 22:15:56.412 351 13167.20 515.85 56853.66 88888.00 2010-12-17 22:15:57.412 351 13168.63 515.73 56854.52 88888.00 2010-12-17 22:15:58.412 351 13167.46 515.60 56853.91 88888.00 2010-12-17 22:15:59.412 351 13168.76 515.97 56853.66 88888.00 2010-12-17 22:16:00.412 351 13169.15 515.73 56854.15 88888.00 2010-12-17 22:16:01.412 351 13169.54 516.10 56853.79 88888.00 2010-12-17 22:16:02.412 351 13169.15 516.47 56854.15 88888.00 2010-12-17 22:16:03.412 351 13169.41 515.85 56853.79 88888.00 2010-12-17 22:16:04.412 351 13170.71 515.73 56853.79 88888.00 2010-12-17 22:16:05.412 351 13172.79 516.47 56853.66 88888.00 2010-12-17 22:16:06.412 351 13172.66 515.97 56853.79 88888.00 2010-12-17 22:16:07.412 351 13169.80 515.60 56853.17 88888.00 2010-12-17 22:16:08.412 351 13172.27 516.22 56853.54 88888.00 2010-12-17 22:16:09.412 351 13172.79 515.97 56853.91 88888.00 2010-12-17 22:16:10.412 351 13172.53 515.85 56853.17 88888.00 2010-12-17 22:16:11.412 351 13172.14 515.23 56853.17 88888.00 2010-12-17 22:16:12.412 351 13172.53 515.36 56853.79 88888.00 2010-12-17 22:16:13.412 351 13172.40 514.98 56854.03 88888.00 2010-12-17 22:16:14.412 351 13171.10 515.23 56854.03 88888.00 2010-12-17 22:16:15.412 351 13172.53 515.23 56853.42 88888.00 2010-12-17 22:16:16.412 351 13171.62 514.74 56853.29 88888.00 2010-12-17 22:16:17.412 351 13170.19 514.49 56853.79 88888.00 2010-12-17 22:16:18.412 351 13170.71 514.36 56853.91 88888.00 2010-12-17 22:16:19.412 351 13169.41 514.61 56853.54 88888.00 2010-12-17 22:16:20.412 351 13171.36 514.36 56853.79 88888.00 2010-12-17 22:16:21.412 351 13171.49 514.36 56853.29 88888.00 2010-12-17 22:16:22.412 351 13171.88 514.49 56853.29 88888.00 2010-12-17 22:16:23.412 351 13171.88 514.49 56853.79 88888.00 2010-12-17 22:16:24.412 351 13172.53 514.86 56854.15 88888.00 2010-12-17 22:16:25.412 351 13171.49 514.61 56853.54 88888.00 2010-12-17 22:16:26.412 351 13172.14 514.61 56853.42 88888.00 2010-12-17 22:16:27.412 351 13171.49 514.86 56853.05 88888.00 2010-12-17 22:16:28.412 351 13171.88 514.49 56854.03 88888.00 2010-12-17 22:16:29.412 351 13172.14 515.23 56853.54 88888.00 2010-12-17 22:16:30.412 351 13172.66 515.11 56854.03 88888.00 2010-12-17 22:16:31.412 351 13172.40 514.74 56853.42 88888.00 2010-12-17 22:16:32.412 351 13172.01 514.98 56853.17 88888.00 2010-12-17 22:16:33.412 351 13171.75 514.74 56853.54 88888.00 2010-12-17 22:16:34.412 351 13171.23 514.74 56853.05 88888.00 2010-12-17 22:16:35.412 351 13171.62 514.86 56853.54 88888.00 2010-12-17 22:16:36.412 351 13170.71 515.23 56853.17 88888.00 2010-12-17 22:16:37.412 351 13171.10 514.49 56853.79 88888.00 2010-12-17 22:16:38.412 351 13170.45 515.73 56852.93 88888.00 2010-12-17 22:16:39.412 351 13170.58 515.36 56853.05 88888.00 2010-12-17 22:16:40.412 351 13171.75 515.85 56853.66 88888.00 2010-12-17 22:16:41.412 351 13171.23 515.11 56853.66 88888.00 2010-12-17 22:16:42.412 351 13171.10 514.86 56853.29 88888.00 2010-12-17 22:16:43.412 351 13172.40 514.98 56853.17 88888.00 2010-12-17 22:16:44.412 351 13171.36 514.98 56853.05 88888.00 2010-12-17 22:16:45.412 351 13171.49 515.36 56853.54 88888.00 2010-12-17 22:16:46.412 351 13171.62 515.36 56852.93 88888.00 2010-12-17 22:16:47.412 351 13171.23 514.98 56853.05 88888.00 2010-12-17 22:16:48.412 351 13171.75 514.98 56853.17 88888.00 2010-12-17 22:16:49.412 351 13172.27 515.11 56853.05 88888.00 2010-12-17 22:16:50.412 351 13172.01 515.85 56853.05 88888.00 2010-12-17 22:16:51.412 351 13171.62 515.97 56853.29 88888.00 2010-12-17 22:16:52.412 351 13172.14 515.36 56853.66 88888.00 2010-12-17 22:16:53.412 351 13171.75 515.60 56853.05 88888.00 2010-12-17 22:16:54.412 351 13172.01 515.97 56852.80 88888.00 2010-12-17 22:16:55.412 351 13172.27 515.36 56853.17 88888.00 2010-12-17 22:16:56.412 351 13172.14 515.11 56852.32 88888.00 2010-12-17 22:16:57.412 351 13172.53 514.86 56853.42 88888.00 2010-12-17 22:16:58.412 351 13171.62 515.48 56852.56 88888.00 2010-12-17 22:16:59.412 351 13171.88 515.48 56852.68 88888.00 2010-12-17 22:17:00.412 351 13172.40 515.73 56852.93 88888.00 2010-12-17 22:17:01.412 351 13172.79 515.36 56852.93 88888.00 2010-12-17 22:17:02.412 351 13172.27 514.86 56853.42 88888.00 2010-12-17 22:17:03.412 351 13169.15 515.36 56852.80 88888.00 2010-12-17 22:17:04.412 351 13170.97 514.86 56853.54 88888.00 2010-12-17 22:17:05.412 351 13172.66 515.23 56852.80 88888.00 2010-12-17 22:17:06.412 351 13168.63 514.61 56852.80 88888.00 2010-12-17 22:17:07.412 351 13167.20 515.11 56852.93 88888.00 2010-12-17 22:17:08.412 351 13168.11 514.98 56853.05 88888.00 2010-12-17 22:17:09.412 351 13173.18 515.60 56852.68 88888.00 2010-12-17 22:17:10.412 351 13172.53 515.85 56853.54 88888.00 2010-12-17 22:17:11.412 351 13173.57 515.23 56852.56 88888.00 2010-12-17 22:17:12.412 351 13173.18 515.23 56853.29 88888.00 2010-12-17 22:17:13.412 351 13173.70 515.97 56852.93 88888.00 2010-12-17 22:17:14.412 351 13173.70 515.73 56853.54 88888.00 2010-12-17 22:17:15.412 351 13173.57 515.85 56853.05 88888.00 2010-12-17 22:17:16.412 351 13168.63 515.85 56854.03 88888.00 2010-12-17 22:17:17.412 351 13171.75 516.10 56853.42 88888.00 2010-12-17 22:17:18.412 351 13173.57 516.72 56853.66 88888.00 2010-12-17 22:17:19.412 351 13173.57 516.59 56853.29 88888.00 2010-12-17 22:17:20.412 351 13173.57 515.97 56852.68 88888.00 2010-12-17 22:17:21.412 351 13173.18 515.97 56853.29 88888.00 2010-12-17 22:17:22.412 351 13174.22 516.10 56853.42 88888.00 2010-12-17 22:17:23.412 351 13173.70 515.97 56853.29 88888.00 2010-12-17 22:17:24.412 351 13172.79 516.10 56853.42 88888.00 2010-12-17 22:17:25.412 351 13173.31 516.10 56852.80 88888.00 2010-12-17 22:17:26.412 351 13174.09 516.84 56853.42 88888.00 2010-12-17 22:17:27.412 351 13173.44 516.35 56852.93 88888.00 2010-12-17 22:17:28.412 351 13173.57 516.59 56852.68 88888.00 2010-12-17 22:17:29.412 351 13173.31 516.59 56853.05 88888.00 2010-12-17 22:17:30.412 351 13173.18 516.35 56853.29 88888.00 2010-12-17 22:17:31.412 351 13173.18 516.84 56853.91 88888.00 2010-12-17 22:17:32.412 351 13172.14 516.72 56853.79 88888.00 2010-12-17 22:17:33.412 351 13172.40 515.97 56853.54 88888.00 2010-12-17 22:17:34.412 351 13172.53 516.84 56853.42 88888.00 2010-12-17 22:17:35.412 351 13172.53 516.47 56853.79 88888.00 2010-12-17 22:17:36.412 351 13172.92 516.47 56853.54 88888.00 2010-12-17 22:17:37.412 351 13172.79 516.59 56853.17 88888.00 2010-12-17 22:17:38.412 351 13172.92 515.97 56853.17 88888.00 2010-12-17 22:17:39.412 351 13172.14 515.85 56853.66 88888.00 2010-12-17 22:17:40.412 351 13173.31 515.48 56853.79 88888.00 2010-12-17 22:17:41.412 351 13173.83 515.23 56853.79 88888.00 2010-12-17 22:17:42.412 351 13173.96 515.73 56853.66 88888.00 2010-12-17 22:17:43.412 351 13173.31 515.73 56853.42 88888.00 2010-12-17 22:17:44.412 351 13172.92 515.36 56853.42 88888.00 2010-12-17 22:17:45.412 351 13173.57 514.86 56853.91 88888.00 2010-12-17 22:17:46.412 351 13173.31 515.36 56853.17 88888.00 2010-12-17 22:17:47.412 351 13173.83 515.11 56853.54 88888.00 2010-12-17 22:17:48.412 351 13173.18 515.36 56854.03 88888.00 2010-12-17 22:17:49.412 351 13173.44 514.74 56853.54 88888.00 2010-12-17 22:17:50.412 351 13173.96 515.48 56853.42 88888.00 2010-12-17 22:17:51.412 351 13173.83 514.74 56853.17 88888.00 2010-12-17 22:17:52.412 351 13173.05 514.61 56854.15 88888.00 2010-12-17 22:17:53.412 351 13172.66 515.23 56853.54 88888.00 2010-12-17 22:17:54.412 351 13173.96 515.97 56853.79 88888.00 2010-12-17 22:17:55.412 351 13172.66 516.22 56853.79 88888.00 2010-12-17 22:17:56.412 351 13173.31 515.85 56854.03 88888.00 2010-12-17 22:17:57.412 351 13173.44 515.60 56853.66 88888.00 2010-12-17 22:17:58.412 351 13172.66 515.85 56853.17 88888.00 2010-12-17 22:17:59.412 351 13172.53 514.98 56853.54 88888.00 2010-12-17 22:18:00.412 351 13173.44 515.36 56853.54 88888.00 2010-12-17 22:18:01.412 351 13173.31 515.11 56853.54 88888.00 2010-12-17 22:18:02.412 351 13173.57 515.73 56853.42 88888.00 2010-12-17 22:18:03.412 351 13180.58 515.23 56853.42 88888.00 2010-12-17 22:18:04.412 351 13173.83 515.23 56853.91 88888.00 2010-12-17 22:18:05.412 351 13173.05 515.48 56853.17 88888.00 2010-12-17 22:18:06.412 351 13174.35 515.11 56853.79 88888.00 2010-12-17 22:18:07.412 351 13168.24 515.48 56854.15 88888.00 2010-12-17 22:18:08.412 351 13163.82 516.10 56853.91 88888.00 2010-12-17 22:18:09.412 351 13174.61 515.73 56854.15 88888.00 2010-12-17 22:18:10.412 351 13174.48 515.36 56853.29 88888.00 2010-12-17 22:18:11.412 351 13174.74 515.23 56853.66 88888.00 2010-12-17 22:18:12.412 351 13174.74 515.60 56853.54 88888.00 2010-12-17 22:18:13.412 351 13175.26 515.23 56853.29 88888.00 2010-12-17 22:18:14.412 351 13174.74 515.48 56853.29 88888.00 2010-12-17 22:18:15.412 351 13175.00 515.97 56854.15 88888.00 2010-12-17 22:18:16.412 351 13174.74 515.85 56854.76 88888.00 2010-12-17 22:18:17.412 351 13175.00 515.48 56853.79 88888.00 2010-12-17 22:18:18.412 351 13174.87 515.48 56853.66 88888.00 2010-12-17 22:18:19.412 351 13175.13 515.97 56853.66 88888.00 2010-12-17 22:18:20.412 351 13175.00 516.35 56854.27 88888.00 2010-12-17 22:18:21.412 351 13175.13 515.97 56853.91 88888.00 2010-12-17 22:18:22.412 351 13175.00 516.47 56854.27 88888.00 2010-12-17 22:18:23.412 351 13175.39 515.97 56853.66 88888.00 2010-12-17 22:18:24.412 351 13176.30 516.22 56854.03 88888.00 2010-12-17 22:18:25.412 351 13170.71 517.09 56854.88 88888.00 2010-12-17 22:18:26.412 351 13175.00 516.72 56854.03 88888.00 2010-12-17 22:18:27.412 351 13167.59 516.47 56854.52 88888.00 2010-12-17 22:18:28.412 351 13175.91 516.35 56855.13 88888.00 2010-12-17 22:18:29.412 351 13176.30 516.10 56853.91 88888.00 2010-12-17 22:18:30.412 351 13175.91 516.47 56854.15 88888.00 2010-12-17 22:18:31.412 351 13174.87 516.22 56854.27 88888.00 2010-12-17 22:18:32.412 351 13175.78 516.97 56854.15 88888.00 2010-12-17 22:18:33.412 351 13176.04 516.47 56854.52 88888.00 2010-12-17 22:18:34.412 351 13174.87 516.47 56854.27 88888.00 2010-12-17 22:18:35.412 351 13175.78 516.35 56854.52 88888.00 2010-12-17 22:18:36.412 351 13176.04 516.35 56853.42 88888.00 2010-12-17 22:18:37.412 351 13165.90 516.35 56855.01 88888.00 2010-12-17 22:18:38.412 351 13174.09 516.84 56854.15 88888.00 2010-12-17 22:18:39.412 351 13175.78 516.59 56854.15 88888.00 2010-12-17 22:18:40.412 351 13176.17 516.22 56854.88 88888.00 2010-12-17 22:18:41.412 351 13177.21 515.97 56853.54 88888.00 2010-12-17 22:18:42.412 351 13176.17 515.97 56854.27 88888.00 2010-12-17 22:18:43.412 351 13176.04 516.97 56854.88 88888.00 2010-12-17 22:18:44.412 351 13176.69 517.09 56854.39 88888.00 2010-12-17 22:18:45.412 351 13175.91 516.22 56854.76 88888.00 2010-12-17 22:18:46.412 351 13175.78 516.59 56854.03 88888.00 2010-12-17 22:18:47.412 351 13176.04 516.59 56854.64 88888.00 2010-12-17 22:18:48.412 351 13176.69 516.10 56854.39 88888.00 2010-12-17 22:18:49.412 351 13176.69 516.47 56854.64 88888.00 2010-12-17 22:18:50.412 351 13176.69 516.10 56854.03 88888.00 2010-12-17 22:18:51.412 351 13176.69 516.47 56854.88 88888.00 2010-12-17 22:18:52.412 351 13176.82 516.35 56854.15 88888.00 2010-12-17 22:18:53.412 351 13176.69 516.22 56854.64 88888.00 2010-12-17 22:18:54.412 351 13176.95 516.10 56854.64 88888.00 2010-12-17 22:18:55.412 351 13175.65 516.10 56855.01 88888.00 2010-12-17 22:18:56.412 351 13175.65 515.85 56854.52 88888.00 2010-12-17 22:18:57.412 351 13175.26 515.85 56854.15 88888.00 2010-12-17 22:18:58.412 351 13175.00 516.47 56854.64 88888.00 2010-12-17 22:18:59.412 351 13175.52 515.48 56855.01 88888.00 2010-12-17 22:19:00.412 351 13175.65 515.85 56855.25 88888.00 2010-12-17 22:19:01.412 351 13175.65 515.73 56854.27 88888.00 2010-12-17 22:19:02.412 351 13176.04 516.97 56854.15 88888.00 2010-12-17 22:19:03.412 351 13177.08 515.85 56854.39 88888.00 2010-12-17 22:19:04.412 351 13176.56 515.97 56855.01 88888.00 2010-12-17 22:19:05.412 351 13177.47 516.35 56854.64 88888.00 2010-12-17 22:19:06.412 351 13177.08 516.35 56854.27 88888.00 2010-12-17 22:19:07.412 351 13177.21 516.10 56854.64 88888.00 2010-12-17 22:19:08.412 351 13176.69 515.48 56854.64 88888.00 2010-12-17 22:19:09.412 351 13176.82 515.73 56854.15 88888.00 2010-12-17 22:19:10.412 351 13176.43 515.97 56854.76 88888.00 2010-12-17 22:19:11.412 351 13177.08 517.21 56854.52 88888.00 2010-12-17 22:19:12.412 351 13177.47 516.72 56854.88 88888.00 2010-12-17 22:19:13.412 351 13177.73 515.97 56853.91 88888.00 2010-12-17 22:19:14.412 351 13177.99 516.59 56854.64 88888.00 2010-12-17 22:19:15.412 351 13176.69 516.22 56855.01 88888.00 2010-12-17 22:19:16.412 351 13177.60 516.22 56855.25 88888.00 2010-12-17 22:19:17.412 351 13176.82 516.59 56855.01 88888.00 2010-12-17 22:19:18.412 351 13177.60 516.47 56855.01 88888.00 2010-12-17 22:19:19.412 351 13176.43 516.84 56854.39 88888.00 2010-12-17 22:19:20.412 351 13176.95 516.84 56855.74 88888.00 2010-12-17 22:19:21.412 351 13176.69 516.72 56854.76 88888.00 2010-12-17 22:19:22.412 351 13178.12 517.21 56855.01 88888.00 2010-12-17 22:19:23.412 351 13177.86 516.84 56854.64 88888.00 2010-12-17 22:19:24.412 351 13177.86 516.47 56854.64 88888.00 2010-12-17 22:19:25.412 351 13177.60 516.72 56854.52 88888.00 2010-12-17 22:19:26.412 351 13177.47 516.72 56854.88 88888.00 2010-12-17 22:19:27.412 351 13177.99 516.59 56855.50 88888.00 2010-12-17 22:19:28.412 351 13178.12 516.22 56855.01 88888.00 2010-12-17 22:19:29.412 351 13177.34 516.59 56855.74 88888.00 2010-12-17 22:19:30.412 351 13178.38 516.47 56854.76 88888.00 2010-12-17 22:19:31.412 351 13177.60 517.09 56855.13 88888.00 2010-12-17 22:19:32.412 351 13177.73 516.59 56855.13 88888.00 2010-12-17 22:19:33.412 351 13177.73 516.72 56855.13 88888.00 2010-12-17 22:19:34.412 351 13177.86 516.59 56855.62 88888.00 2010-12-17 22:19:35.412 351 13177.73 516.84 56855.25 88888.00 2010-12-17 22:19:36.412 351 13177.73 517.71 56855.13 88888.00 2010-12-17 22:19:37.412 351 13177.73 517.09 56855.25 88888.00 2010-12-17 22:19:38.412 351 13176.95 517.59 56855.37 88888.00 2010-12-17 22:19:39.412 351 13177.60 517.34 56855.13 88888.00 2010-12-17 22:19:40.412 351 13177.86 516.72 56854.76 88888.00 2010-12-17 22:19:41.412 351 13176.95 516.47 56855.13 88888.00 2010-12-17 22:19:42.412 351 13177.99 517.21 56855.37 88888.00 2010-12-17 22:19:43.412 351 13177.60 517.21 56855.25 88888.00 2010-12-17 22:19:44.412 351 13177.08 516.97 56854.88 88888.00 2010-12-17 22:19:45.412 351 13177.21 516.84 56855.50 88888.00 2010-12-17 22:19:46.412 351 13177.73 517.21 56855.37 88888.00 2010-12-17 22:19:47.412 351 13176.30 516.72 56855.86 88888.00 2010-12-17 22:19:48.412 351 13176.69 517.46 56855.37 88888.00 2010-12-17 22:19:49.412 351 13176.82 517.21 56855.37 88888.00 2010-12-17 22:19:50.412 351 13176.69 516.84 56855.50 88888.00 2010-12-17 22:19:51.412 351 13175.65 517.09 56855.62 88888.00 2010-12-17 22:19:52.412 351 13171.23 517.46 56855.13 88888.00 2010-12-17 22:19:53.412 351 13172.79 516.97 56855.86 88888.00 2010-12-17 22:19:54.412 351 13168.11 516.47 56855.37 88888.00 2010-12-17 22:19:55.412 351 13169.15 516.72 56855.25 88888.00 2010-12-17 22:19:56.412 351 13170.84 516.72 56855.74 88888.00 2010-12-17 22:19:57.412 351 13170.84 516.47 56855.01 88888.00 2010-12-17 22:19:58.412 351 13168.24 516.22 56855.86 88888.00 2010-12-17 22:19:59.412 351 13167.72 516.59 56855.74 88888.00 2010-12-17 22:20:00.412 351 13168.24 516.59 56855.13 88888.00 2010-12-17 22:20:01.412 351 13167.85 516.72 56855.86 88888.00 2010-12-17 22:20:02.412 351 13168.37 517.71 56855.37 88888.00 2010-12-17 22:20:03.412 351 13168.37 516.84 56855.62 88888.00 2010-12-17 22:20:04.412 351 13167.72 516.72 56855.74 88888.00 2010-12-17 22:20:05.412 351 13163.82 516.59 56855.25 88888.00 2010-12-17 22:20:06.412 351 13172.40 516.84 56855.37 88888.00 2010-12-17 22:20:07.412 351 13169.41 517.34 56855.25 88888.00 2010-12-17 22:20:08.412 351 13172.53 516.72 56855.50 88888.00 2010-12-17 22:20:09.412 351 13176.17 517.09 56855.62 88888.00 2010-12-17 22:20:10.412 351 13177.21 517.83 56855.01 88888.00 2010-12-17 22:20:11.412 351 13176.04 516.97 56855.86 88888.00 2010-12-17 22:20:12.412 351 13176.95 517.83 56855.25 88888.00 2010-12-17 22:20:13.412 351 13177.47 517.59 56855.86 88888.00 2010-12-17 22:20:14.412 351 13177.60 517.09 56855.50 88888.00 2010-12-17 22:20:15.412 351 13177.86 517.21 56855.13 88888.00 2010-12-17 22:20:16.412 351 13177.08 517.09 56855.62 88888.00 2010-12-17 22:20:17.412 351 13176.69 517.34 56855.50 88888.00 2010-12-17 22:20:18.412 351 13177.60 517.34 56855.25 88888.00 2010-12-17 22:20:19.412 351 13177.73 517.46 56855.86 88888.00 2010-12-17 22:20:20.412 351 13177.34 516.97 56855.25 88888.00 2010-12-17 22:20:21.412 351 13177.60 518.20 56855.50 88888.00 2010-12-17 22:20:22.412 351 13177.21 517.71 56855.37 88888.00 2010-12-17 22:20:23.412 351 13177.34 517.09 56855.37 88888.00 2010-12-17 22:20:24.412 351 13177.60 517.46 56855.25 88888.00 2010-12-17 22:20:25.412 351 13176.82 517.59 56855.62 88888.00 2010-12-17 22:20:26.412 351 13178.12 517.34 56855.62 88888.00 2010-12-17 22:20:27.412 351 13177.08 517.71 56855.50 88888.00 2010-12-17 22:20:28.412 351 13177.60 517.09 56856.11 88888.00 2010-12-17 22:20:29.412 351 13176.43 517.83 56855.25 88888.00 2010-12-17 22:20:30.412 351 13176.95 517.71 56855.13 88888.00 2010-12-17 22:20:31.412 351 13176.82 517.83 56855.13 88888.00 2010-12-17 22:20:32.412 351 13177.86 517.71 56855.98 88888.00 2010-12-17 22:20:33.412 351 13176.82 517.34 56855.86 88888.00 2010-12-17 22:20:34.412 351 13177.47 518.20 56855.50 88888.00 2010-12-17 22:20:35.412 351 13177.34 517.83 56855.50 88888.00 2010-12-17 22:20:36.412 351 13177.08 518.33 56855.37 88888.00 2010-12-17 22:20:37.412 351 13177.73 517.71 56855.86 88888.00 2010-12-17 22:20:38.412 351 13177.60 518.08 56855.25 88888.00 2010-12-17 22:20:39.412 351 13177.86 517.09 56855.37 88888.00 2010-12-17 22:20:40.412 351 13176.95 517.96 56855.50 88888.00 2010-12-17 22:20:41.412 351 13177.73 518.33 56855.62 88888.00 2010-12-17 22:20:42.412 351 13177.73 517.71 56855.37 88888.00 2010-12-17 22:20:43.412 351 13177.60 518.08 56855.86 88888.00 2010-12-17 22:20:44.412 351 13177.08 517.34 56855.62 88888.00 2010-12-17 22:20:45.412 351 13178.12 517.83 56854.76 88888.00 2010-12-17 22:20:46.412 351 13178.12 517.59 56855.50 88888.00 2010-12-17 22:20:47.412 351 13177.47 517.96 56855.62 88888.00 2010-12-17 22:20:48.412 351 13177.34 517.46 56855.62 88888.00 2010-12-17 22:20:49.412 351 13176.95 517.71 56855.74 88888.00 2010-12-17 22:20:50.412 351 13176.82 517.83 56855.62 88888.00 2010-12-17 22:20:51.412 351 13177.34 517.96 56855.37 88888.00 2010-12-17 22:20:52.412 351 13177.21 518.33 56855.74 88888.00 2010-12-17 22:20:53.412 351 13177.99 517.59 56855.74 88888.00 2010-12-17 22:20:54.412 351 13177.47 518.58 56856.11 88888.00 2010-12-17 22:20:55.412 351 13176.95 518.33 56855.62 88888.00 2010-12-17 22:20:56.412 351 13176.04 517.96 56855.86 88888.00 2010-12-17 22:20:57.412 351 13177.21 518.08 56854.52 88888.00 2010-12-17 22:20:58.412 351 13177.47 517.46 56855.50 88888.00 2010-12-17 22:20:59.412 351 13177.21 517.59 56855.37 88888.00 2010-12-17 22:21:00.412 351 13177.21 517.71 56855.62 88888.00 2010-12-17 22:21:01.412 351 13177.99 518.45 56855.62 88888.00 2010-12-17 22:21:02.412 351 13177.73 517.34 56855.74 88888.00 2010-12-17 22:21:03.412 351 13177.60 517.83 56855.98 88888.00 2010-12-17 22:21:04.412 351 13175.39 517.83 56855.25 88888.00 2010-12-17 22:21:05.412 351 13171.62 517.71 56855.50 88888.00 2010-12-17 22:21:06.412 351 13174.87 517.83 56855.25 88888.00 2010-12-17 22:21:07.412 351 13183.18 517.71 56855.62 88888.00 2010-12-17 22:21:08.412 351 13183.05 518.33 56855.25 88888.00 2010-12-17 22:21:09.412 351 13182.40 517.83 56855.13 88888.00 2010-12-17 22:21:10.412 351 13182.66 517.46 56855.74 88888.00 2010-12-17 22:21:11.412 351 13182.79 518.08 56856.11 88888.00 2010-12-17 22:21:12.412 351 13183.05 518.45 56855.86 88888.00 2010-12-17 22:21:13.412 351 13182.66 518.58 56855.62 88888.00 2010-12-17 22:21:14.412 351 13182.40 517.59 56855.62 88888.00 2010-12-17 22:21:15.412 351 13182.27 518.33 56856.11 88888.00 2010-12-17 22:21:16.412 351 13182.92 517.09 56855.86 88888.00 2010-12-17 22:21:17.412 351 13182.53 517.59 56855.62 88888.00 2010-12-17 22:21:18.412 351 13182.40 518.08 56855.62 88888.00 2010-12-17 22:21:19.412 351 13182.14 518.20 56855.25 88888.00 2010-12-17 22:21:20.412 351 13182.92 518.20 56855.13 88888.00 2010-12-17 22:21:21.412 351 13182.66 518.33 56855.62 88888.00 2010-12-17 22:21:22.412 351 13182.27 518.33 56855.37 88888.00 2010-12-17 22:21:23.411 351 13182.14 517.59 56855.62 88888.00 2010-12-17 22:21:24.411 351 13182.40 518.08 56855.62 88888.00 2010-12-17 22:21:25.411 351 13181.88 517.83 56855.62 88888.00 2010-12-17 22:21:26.411 351 13182.40 518.08 56855.62 88888.00 2010-12-17 22:21:27.411 351 13182.40 518.45 56855.01 88888.00 2010-12-17 22:21:28.411 351 13182.66 517.83 56855.74 88888.00 2010-12-17 22:21:29.411 351 13182.01 517.71 56855.74 88888.00 2010-12-17 22:21:30.411 351 13182.01 517.59 56855.98 88888.00 2010-12-17 22:21:31.411 351 13181.62 517.83 56855.50 88888.00 2010-12-17 22:21:32.411 351 13181.75 517.46 56855.37 88888.00 2010-12-17 22:21:33.411 351 13182.01 518.08 56855.50 88888.00 2010-12-17 22:21:34.411 351 13182.40 518.08 56855.62 88888.00 2010-12-17 22:21:35.411 351 13182.53 518.08 56855.13 88888.00 2010-12-17 22:21:36.411 351 13182.53 518.33 56855.86 88888.00 2010-12-17 22:21:37.411 351 13182.40 518.82 56855.25 88888.00 2010-12-17 22:21:38.411 351 13182.53 518.20 56856.11 88888.00 2010-12-17 22:21:39.411 351 13182.27 518.95 56855.37 88888.00 2010-12-17 22:21:40.411 351 13180.71 517.71 56855.01 88888.00 2010-12-17 22:21:41.411 351 13182.01 518.08 56855.13 88888.00 2010-12-17 22:21:42.411 351 13170.58 518.45 56854.76 88888.00 2010-12-17 22:21:43.411 351 13179.03 517.34 56855.62 88888.00 2010-12-17 22:21:44.411 351 13176.04 518.20 56855.25 88888.00 2010-12-17 22:21:45.411 351 13175.91 518.08 56855.13 88888.00 2010-12-17 22:21:46.411 351 13177.60 518.70 56855.13 88888.00 2010-12-17 22:21:47.411 351 13177.08 517.83 56855.13 88888.00 2010-12-17 22:21:48.411 351 13176.04 518.08 56855.50 88888.00 2010-12-17 22:21:49.411 351 13175.65 518.70 56855.37 88888.00 2010-12-17 22:21:50.411 351 13174.22 518.20 56855.86 88888.00 2010-12-17 22:21:51.411 351 13166.94 518.45 56854.52 88888.00 2010-12-17 22:21:52.411 351 13166.81 519.07 56855.01 88888.00 2010-12-17 22:21:53.411 351 13166.94 518.33 56855.62 88888.00 2010-12-17 22:21:54.411 351 13176.04 518.20 56855.25 88888.00 2010-12-17 22:21:55.411 351 13171.88 518.58 56855.37 88888.00 2010-12-17 22:21:56.411 351 13180.19 517.83 56855.25 88888.00 2010-12-17 22:21:57.411 351 13179.54 518.08 56854.88 88888.00 2010-12-17 22:21:58.411 351 13180.33 518.58 56855.25 88888.00 2010-12-17 22:21:59.411 351 13180.46 518.82 56855.13 88888.00 2010-12-17 22:22:00.411 351 13179.93 518.33 56855.37 88888.00 2010-12-17 22:22:01.411 351 13176.30 518.58 56855.13 88888.00 2010-12-17 22:22:02.411 351 13175.65 517.96 56855.37 88888.00 2010-12-17 22:22:03.411 351 13175.13 517.83 56855.25 88888.00 2010-12-17 22:22:04.411 351 13175.39 518.70 56855.13 88888.00 2010-12-17 22:22:05.411 351 13175.26 517.34 56855.37 88888.00 2010-12-17 22:22:06.411 351 13175.65 518.08 56855.25 88888.00 2010-12-17 22:22:07.411 351 13171.23 518.33 56854.52 88888.00 2010-12-17 22:22:08.411 351 13175.65 518.08 56855.74 88888.00 2010-12-17 22:22:09.411 351 13175.78 518.45 56855.01 88888.00 2010-12-17 22:22:10.411 351 13176.17 518.08 56854.76 88888.00 2010-12-17 22:22:11.411 351 13176.69 517.71 56854.64 88888.00 2010-12-17 22:22:12.411 351 13167.46 518.08 56854.88 88888.00 2010-12-17 22:22:13.411 351 13166.42 518.20 56855.01 88888.00 2010-12-17 22:22:14.411 351 13167.85 517.96 56854.88 88888.00 2010-12-17 22:22:15.411 351 13169.41 517.71 56855.25 88888.00 2010-12-17 22:22:16.411 351 13175.13 518.33 56855.13 88888.00 2010-12-17 22:22:17.411 351 13175.39 517.96 56854.39 88888.00 2010-12-17 22:22:18.411 351 13175.78 517.83 56854.76 88888.00 2010-12-17 22:22:19.411 351 13175.65 517.46 56855.13 88888.00 2010-12-17 22:22:20.411 351 13175.13 518.33 56854.27 88888.00 2010-12-17 22:22:21.411 351 13175.39 517.59 56854.76 88888.00 2010-12-17 22:22:22.411 351 13175.91 518.70 56855.01 88888.00 2010-12-17 22:22:23.411 351 13175.26 518.08 56854.52 88888.00 2010-12-17 22:22:24.411 351 13175.39 517.83 56854.64 88888.00 2010-12-17 22:22:25.411 351 13175.00 517.71 56854.76 88888.00 2010-12-17 22:22:26.411 351 13175.65 517.96 56854.88 88888.00 2010-12-17 22:22:27.411 351 13175.91 518.33 56854.27 88888.00 2010-12-17 22:22:28.411 351 13175.39 518.08 56855.01 88888.00 2010-12-17 22:22:29.411 351 13175.26 518.58 56855.01 88888.00 2010-12-17 22:22:30.411 351 13175.26 518.08 56854.76 88888.00 2010-12-17 22:22:31.411 351 13175.00 518.45 56854.52 88888.00 2010-12-17 22:22:32.411 351 13176.17 518.33 56854.76 88888.00 2010-12-17 22:22:33.411 351 13175.52 518.20 56855.13 88888.00 2010-12-17 22:22:34.411 351 13175.65 518.58 56854.76 88888.00 2010-12-17 22:22:35.411 351 13175.78 518.33 56854.52 88888.00 2010-12-17 22:22:36.411 351 13176.04 518.58 56854.15 88888.00 2010-12-17 22:22:37.411 351 13176.04 518.33 56854.76 88888.00 2010-12-17 22:22:38.411 351 13175.26 518.82 56854.76 88888.00 2010-12-17 22:22:39.411 351 13176.82 518.58 56854.64 88888.00 2010-12-17 22:22:40.411 351 13176.04 518.33 56854.27 88888.00 2010-12-17 22:22:41.411 351 13175.91 518.33 56854.27 88888.00 2010-12-17 22:22:42.411 351 13175.65 518.82 56854.52 88888.00 2010-12-17 22:22:43.411 351 13175.39 519.20 56854.39 88888.00 2010-12-17 22:22:44.411 351 13176.30 518.82 56853.91 88888.00 2010-12-17 22:22:45.411 351 13176.17 518.70 56854.52 88888.00 2010-12-17 22:22:46.411 351 13175.26 519.07 56855.13 88888.00 2010-12-17 22:22:47.411 351 13175.26 518.20 56854.39 88888.00 2010-12-17 22:22:48.411 351 13175.39 518.58 56854.15 88888.00 2010-12-17 22:22:49.411 351 13175.65 519.57 56854.88 88888.00 2010-12-17 22:22:50.411 351 13175.00 519.20 56855.01 88888.00 2010-12-17 22:22:51.411 351 13175.39 518.45 56854.15 88888.00 2010-12-17 22:22:52.411 351 13174.74 518.70 56854.39 88888.00 2010-12-17 22:22:53.411 351 13174.61 518.45 56854.64 88888.00 2010-12-17 22:22:54.411 351 13175.39 518.45 56853.91 88888.00 2010-12-17 22:22:55.411 351 13174.22 518.45 56854.39 88888.00 2010-12-17 22:22:56.411 351 13171.49 518.70 56854.39 88888.00 2010-12-17 22:22:57.411 351 13174.61 518.95 56854.27 88888.00 2010-12-17 22:22:58.411 351 13175.13 518.45 56854.03 88888.00 2010-12-17 22:22:59.411 351 13172.92 517.83 56854.27 88888.00 2010-12-17 22:23:00.411 351 13167.72 518.20 56853.91 88888.00 2010-12-17 22:23:01.411 351 13174.87 518.20 56854.27 88888.00 2010-12-17 22:23:02.411 351 13173.70 518.20 56854.03 88888.00 2010-12-17 22:23:03.411 351 13173.05 518.33 56854.03 88888.00 2010-12-17 22:23:04.411 351 13174.35 518.33 56854.03 88888.00 2010-12-17 22:23:05.411 351 13173.44 517.83 56854.39 88888.00 2010-12-17 22:23:06.411 351 13174.74 517.83 56854.27 88888.00 2010-12-17 22:23:07.411 351 13174.09 518.08 56854.27 88888.00 2010-12-17 22:23:08.411 351 13173.57 517.59 56853.91 88888.00 2010-12-17 22:23:09.411 351 13175.00 517.83 56854.03 88888.00 2010-12-17 22:23:10.411 351 13174.87 517.71 56854.15 88888.00 2010-12-17 22:23:11.411 351 13174.74 517.83 56854.15 88888.00 2010-12-17 22:23:12.411 351 13174.09 518.45 56853.54 88888.00 2010-12-17 22:23:13.411 351 13174.61 518.33 56853.91 88888.00 2010-12-17 22:23:14.411 351 13173.44 517.59 56854.39 88888.00 2010-12-17 22:23:15.411 351 13173.57 517.46 56854.39 88888.00 2010-12-17 22:23:16.411 351 13171.62 517.71 56854.15 88888.00 2010-12-17 22:23:17.411 351 13171.49 517.71 56854.52 88888.00 2010-12-17 22:23:18.411 351 13170.58 518.70 56854.15 88888.00 2010-12-17 22:23:19.411 351 13176.04 518.33 56854.27 88888.00 2010-12-17 22:23:20.411 351 13174.35 518.70 56854.03 88888.00 2010-12-17 22:23:21.411 351 13170.97 518.45 56853.66 88888.00 2010-12-17 22:23:22.411 351 13173.57 517.96 56854.03 88888.00 2010-12-17 22:23:23.411 351 13173.44 518.70 56853.54 88888.00 2010-12-17 22:23:24.411 351 13172.53 517.59 56853.79 88888.00 2010-12-17 22:23:25.411 351 13174.35 518.08 56854.27 88888.00 2010-12-17 22:23:26.411 351 13174.35 518.20 56853.42 88888.00 2010-12-17 22:23:27.411 351 13173.57 518.58 56853.66 88888.00 2010-12-17 22:23:28.411 351 13174.48 518.58 56853.79 88888.00 2010-12-17 22:23:29.411 351 13173.83 518.33 56853.29 88888.00 2010-12-17 22:23:30.411 351 13173.18 518.33 56853.79 88888.00 2010-12-17 22:23:31.411 351 13173.96 517.96 56853.54 88888.00 2010-12-17 22:23:32.411 351 13174.09 517.71 56853.42 88888.00 2010-12-17 22:23:33.411 351 13173.44 518.20 56853.42 88888.00 2010-12-17 22:23:34.411 351 13174.22 517.96 56854.64 88888.00 2010-12-17 22:23:35.411 351 13173.70 517.83 56853.91 88888.00 2010-12-17 22:23:36.411 351 13173.05 517.71 56853.29 88888.00 2010-12-17 22:23:37.411 351 13173.57 517.83 56853.66 88888.00 2010-12-17 22:23:38.411 351 13173.31 518.33 56854.03 88888.00 2010-12-17 22:23:39.411 351 13172.66 518.08 56853.42 88888.00 2010-12-17 22:23:40.411 351 13173.70 518.70 56853.79 88888.00 2010-12-17 22:23:41.411 351 13174.22 518.33 56853.42 88888.00 2010-12-17 22:23:42.411 351 13173.96 517.59 56853.66 88888.00 2010-12-17 22:23:43.411 351 13173.18 518.08 56853.91 88888.00 2010-12-17 22:23:44.411 351 13173.18 517.46 56853.54 88888.00 2010-12-17 22:23:45.411 351 13172.92 518.08 56854.27 88888.00 2010-12-17 22:23:46.411 351 13172.14 518.08 56854.15 88888.00 2010-12-17 22:23:47.411 351 13172.53 517.71 56854.03 88888.00 2010-12-17 22:23:48.411 351 13171.75 518.33 56853.91 88888.00 2010-12-17 22:23:49.411 351 13171.62 518.20 56853.05 88888.00 2010-12-17 22:23:50.411 351 13174.09 517.83 56854.39 88888.00 2010-12-17 22:23:51.411 351 13171.10 517.59 56853.91 88888.00 2010-12-17 22:23:52.411 351 13169.02 517.71 56854.15 88888.00 2010-12-17 22:23:53.411 351 13167.59 517.46 56853.54 88888.00 2010-12-17 22:23:54.411 351 13172.27 517.96 56853.66 88888.00 2010-12-17 22:23:55.411 351 13169.15 517.34 56854.15 88888.00 2010-12-17 22:23:56.411 351 13171.36 517.46 56854.03 88888.00 2010-12-17 22:23:57.411 351 13171.49 518.08 56854.15 88888.00 2010-12-17 22:23:58.411 351 13174.35 517.21 56853.79 88888.00 2010-12-17 22:23:59.411 351 13173.44 517.83 56853.79 88888.00 2010-12-17 22:24:00.411 351 13171.88 517.71 56853.79 88888.00 2010-12-17 22:24:01.411 351 13170.84 517.46 56853.91 88888.00 2010-12-17 22:24:02.411 351 13172.92 516.84 56853.42 88888.00 2010-12-17 22:24:03.411 351 13172.79 517.21 56853.91 88888.00 2010-12-17 22:24:04.411 351 13172.14 518.08 56853.54 88888.00 2010-12-17 22:24:05.411 351 13174.61 517.59 56853.91 88888.00 2010-12-17 22:24:06.411 351 13175.52 517.09 56853.91 88888.00 2010-12-17 22:24:07.411 351 13174.87 517.09 56852.93 88888.00 2010-12-17 22:24:08.411 351 13172.79 517.34 56854.03 88888.00 2010-12-17 22:24:09.411 351 13175.00 517.46 56854.27 88888.00 2010-12-17 22:24:10.411 351 13174.09 517.21 56853.91 88888.00 2010-12-17 22:24:11.411 351 13172.92 517.83 56853.66 88888.00 2010-12-17 22:24:12.411 351 13173.18 517.46 56853.66 88888.00 2010-12-17 22:24:13.411 351 13173.70 517.71 56853.66 88888.00 2010-12-17 22:24:14.411 351 13172.92 517.46 56853.91 88888.00 2010-12-17 22:24:15.411 351 13172.53 517.34 56853.29 88888.00 2010-12-17 22:24:16.411 351 13173.31 516.84 56853.91 88888.00 2010-12-17 22:24:17.411 351 13171.88 517.46 56853.79 88888.00 2010-12-17 22:24:18.411 351 13172.92 517.59 56853.29 88888.00 2010-12-17 22:24:19.411 351 13173.83 517.46 56853.91 88888.00 2010-12-17 22:24:20.411 351 13172.92 517.46 56853.42 88888.00 2010-12-17 22:24:21.411 351 13172.79 517.71 56854.15 88888.00 2010-12-17 22:24:22.411 351 13172.53 517.59 56853.79 88888.00 2010-12-17 22:24:23.411 351 13173.18 517.59 56853.05 88888.00 2010-12-17 22:24:24.411 351 13172.79 516.84 56853.29 88888.00 2010-12-17 22:24:25.411 351 13172.66 517.83 56853.17 88888.00 2010-12-17 22:24:26.411 351 13172.53 517.59 56853.42 88888.00 2010-12-17 22:24:27.411 351 13173.05 517.71 56853.91 88888.00 2010-12-17 22:24:28.411 351 13173.44 518.08 56854.15 88888.00 2010-12-17 22:24:29.411 351 13173.57 517.59 56853.54 88888.00 2010-12-17 22:24:30.411 351 13173.31 517.34 56853.05 88888.00 2010-12-17 22:24:31.411 351 13173.18 518.33 56853.42 88888.00 2010-12-17 22:24:32.411 351 13174.48 517.71 56853.29 88888.00 2010-12-17 22:24:33.411 351 13173.44 517.46 56853.29 88888.00 2010-12-17 22:24:34.411 351 13173.44 517.59 56853.91 88888.00 2010-12-17 22:24:35.411 351 13172.66 517.71 56853.79 88888.00 2010-12-17 22:24:36.411 351 13173.57 518.08 56853.05 88888.00 2010-12-17 22:24:37.411 351 13174.48 518.08 56853.91 88888.00 2010-12-17 22:24:38.411 351 13173.70 517.83 56853.54 88888.00 2010-12-17 22:24:39.411 351 13173.70 517.83 56853.05 88888.00 2010-12-17 22:24:40.411 351 13173.44 518.33 56853.42 88888.00 2010-12-17 22:24:41.411 351 13174.22 517.71 56853.42 88888.00 2010-12-17 22:24:42.411 351 13173.44 517.09 56853.79 88888.00 2010-12-17 22:24:43.411 351 13173.18 517.71 56853.54 88888.00 2010-12-17 22:24:44.411 351 13173.83 517.83 56853.05 88888.00 2010-12-17 22:24:45.411 351 13173.83 518.08 56853.79 88888.00 2010-12-17 22:24:46.411 351 13173.57 517.83 56852.80 88888.00 2010-12-17 22:24:47.411 351 13173.83 518.08 56853.54 88888.00 2010-12-17 22:24:48.411 351 13173.44 517.71 56853.29 88888.00 2010-12-17 22:24:49.411 351 13173.44 517.46 56853.29 88888.00 2010-12-17 22:24:50.411 351 13172.53 517.96 56852.93 88888.00 2010-12-17 22:24:51.411 351 13173.05 518.08 56853.29 88888.00 2010-12-17 22:24:52.411 351 13173.05 517.96 56853.54 88888.00 2010-12-17 22:24:53.411 351 13172.40 517.34 56854.15 88888.00 2010-12-17 22:24:54.411 351 13173.05 518.33 56853.66 88888.00 2010-12-17 22:24:55.411 351 13172.01 517.96 56854.15 88888.00 2010-12-17 22:24:56.411 351 13171.88 517.59 56854.64 88888.00 2010-12-17 22:24:57.411 351 13172.66 517.46 56853.42 88888.00 2010-12-17 22:24:58.411 351 13172.53 517.96 56853.54 88888.00 2010-12-17 22:24:59.411 351 13172.27 517.71 56853.79 88888.00 2010-12-17 22:25:00.411 351 13172.66 517.46 56853.42 88888.00 2010-12-17 22:25:01.411 351 13171.36 518.45 56853.42 88888.00 2010-12-17 22:25:02.411 351 13171.49 517.34 56853.42 88888.00 2010-12-17 22:25:03.411 351 13172.14 518.08 56853.17 88888.00 2010-12-17 22:25:04.411 351 13171.49 517.34 56853.54 88888.00 2010-12-17 22:25:05.411 351 13172.01 518.08 56853.17 88888.00 2010-12-17 22:25:06.411 351 13171.10 517.34 56852.80 88888.00 2010-12-17 22:25:07.411 351 13169.93 517.46 56853.54 88888.00 2010-12-17 22:25:08.411 351 13169.93 517.09 56853.91 88888.00 2010-12-17 22:25:09.411 351 13175.26 517.83 56853.42 88888.00 2010-12-17 22:25:10.411 351 13175.52 518.20 56853.66 88888.00 2010-12-17 22:25:11.411 351 13175.52 517.59 56853.66 88888.00 2010-12-17 22:25:12.411 351 13175.65 517.34 56853.91 88888.00 2010-12-17 22:25:13.411 351 13175.78 517.71 56853.79 88888.00 2010-12-17 22:25:14.411 351 13175.13 517.96 56853.66 88888.00 2010-12-17 22:25:15.411 351 13176.17 518.08 56853.42 88888.00 2010-12-17 22:25:16.411 351 13176.17 517.59 56854.03 88888.00 2010-12-17 22:25:17.411 351 13174.48 516.97 56853.54 88888.00 2010-12-17 22:25:18.411 351 13175.52 517.59 56853.79 88888.00 2010-12-17 22:25:19.411 351 13175.52 517.71 56853.29 88888.00 2010-12-17 22:25:20.411 351 13175.39 517.71 56853.54 88888.00 2010-12-17 22:25:21.411 351 13173.57 517.21 56853.66 88888.00 2010-12-17 22:25:22.411 351 13171.75 518.33 56853.91 88888.00 2010-12-17 22:25:23.411 351 13171.62 517.46 56853.42 88888.00 2010-12-17 22:25:24.411 351 13175.26 517.71 56854.03 88888.00 2010-12-17 22:25:25.411 351 13176.30 517.46 56853.91 88888.00 2010-12-17 22:25:26.411 351 13175.00 517.59 56852.93 88888.00 2010-12-17 22:25:27.411 351 13172.27 517.21 56853.05 88888.00 2010-12-17 22:25:28.411 351 13176.56 517.46 56853.29 88888.00 2010-12-17 22:25:29.411 351 13176.82 517.46 56853.54 88888.00 2010-12-17 22:25:30.411 351 13176.17 518.20 56853.79 88888.00 2010-12-17 22:25:31.411 351 13175.91 517.83 56853.91 88888.00 2010-12-17 22:25:32.411 351 13176.17 518.08 56853.66 88888.00 2010-12-17 22:25:33.411 351 13176.04 518.45 56853.29 88888.00 2010-12-17 22:25:34.411 351 13177.34 518.33 56853.66 88888.00 2010-12-17 22:25:35.411 351 13176.30 517.96 56853.79 88888.00 2010-12-17 22:25:36.411 351 13176.69 518.08 56853.66 88888.00 2010-12-17 22:25:37.411 351 13177.08 517.83 56853.29 88888.00 2010-12-17 22:25:38.411 351 13177.21 518.08 56853.91 88888.00 2010-12-17 22:25:39.411 351 13176.95 518.20 56852.68 88888.00 2010-12-17 22:25:40.411 351 13177.08 518.20 56853.05 88888.00 2010-12-17 22:25:41.411 351 13177.47 517.83 56853.17 88888.00 2010-12-17 22:25:42.411 351 13176.82 517.46 56853.54 88888.00 2010-12-17 22:25:43.411 351 13176.82 517.96 56853.91 88888.00 2010-12-17 22:25:44.411 351 13176.56 518.20 56853.91 88888.00 2010-12-17 22:25:45.411 351 13176.95 518.58 56853.17 88888.00 2010-12-17 22:25:46.411 351 13177.08 518.33 56853.42 88888.00 2010-12-17 22:25:47.411 351 13176.30 517.83 56853.66 88888.00 2010-12-17 22:25:48.411 351 13176.95 518.20 56853.91 88888.00 2010-12-17 22:25:49.411 351 13177.21 518.08 56853.79 88888.00 2010-12-17 22:25:50.411 351 13177.47 518.08 56853.91 88888.00 2010-12-17 22:25:51.411 351 13176.56 518.70 56854.39 88888.00 2010-12-17 22:25:52.411 351 13177.21 518.33 56854.03 88888.00 2010-12-17 22:25:53.411 351 13177.08 517.46 56853.17 88888.00 2010-12-17 22:25:54.411 351 13177.08 518.70 56853.91 88888.00 2010-12-17 22:25:55.411 351 13177.34 517.59 56853.91 88888.00 2010-12-17 22:25:56.411 351 13177.34 518.58 56854.15 88888.00 2010-12-17 22:25:57.411 351 13176.69 518.20 56853.66 88888.00 2010-12-17 22:25:58.411 351 13176.82 518.58 56853.66 88888.00 2010-12-17 22:25:59.411 351 13176.56 518.20 56853.91 88888.00 2010-12-17 22:26:00.411 351 13177.21 518.20 56854.03 88888.00 2010-12-17 22:26:01.411 351 13176.56 518.45 56853.66 88888.00 2010-12-17 22:26:02.411 351 13176.04 518.08 56854.15 88888.00 2010-12-17 22:26:03.411 351 13176.56 517.59 56854.03 88888.00 2010-12-17 22:26:04.411 351 13176.04 517.96 56853.54 88888.00 2010-12-17 22:26:05.411 351 13177.73 518.70 56853.42 88888.00 2010-12-17 22:26:06.411 351 13177.73 517.96 56854.15 88888.00 2010-12-17 22:26:07.411 351 13177.47 518.33 56854.15 88888.00 2010-12-17 22:26:08.411 351 13176.82 518.20 56854.03 88888.00 2010-12-17 22:26:09.411 351 13177.21 517.71 56854.39 88888.00 2010-12-17 22:26:10.411 351 13174.61 517.83 56854.03 88888.00 2010-12-17 22:26:11.411 351 13177.47 518.08 56854.15 88888.00 2010-12-17 22:26:12.411 351 13176.04 518.33 56854.03 88888.00 2010-12-17 22:26:13.411 351 13173.57 517.71 56853.79 88888.00 2010-12-17 22:26:14.411 351 13177.47 518.08 56854.15 88888.00 2010-12-17 22:26:15.411 351 13177.99 518.45 56854.03 88888.00 2010-12-17 22:26:16.411 351 13177.08 517.71 56854.27 88888.00 2010-12-17 22:26:17.411 351 13176.82 517.96 56854.15 88888.00 2010-12-17 22:26:18.411 351 13177.08 517.83 56854.39 88888.00 2010-12-17 22:26:19.411 351 13176.69 518.58 56854.03 88888.00 2010-12-17 22:26:20.411 351 13177.08 518.33 56853.66 88888.00 2010-12-17 22:26:21.411 351 13176.56 517.96 56853.91 88888.00 2010-12-17 22:26:22.411 351 13177.34 518.20 56853.66 88888.00 2010-12-17 22:26:23.411 351 13177.21 518.20 56853.54 88888.00 2010-12-17 22:26:24.411 351 13176.82 517.59 56854.15 88888.00 2010-12-17 22:26:25.411 351 13176.30 518.20 56854.27 88888.00 2010-12-17 22:26:26.411 351 13176.17 517.83 56854.15 88888.00 2010-12-17 22:26:27.411 351 13175.78 518.20 56854.15 88888.00 2010-12-17 22:26:28.411 351 13176.95 518.45 56854.27 88888.00 2010-12-17 22:26:29.411 351 13176.69 518.45 56853.91 88888.00 2010-12-17 22:26:30.411 351 13176.30 518.20 56853.79 88888.00 2010-12-17 22:26:31.411 351 13177.08 518.45 56853.42 88888.00 2010-12-17 22:26:32.411 351 13174.61 518.20 56854.88 88888.00 2010-12-17 22:26:33.411 351 13177.21 518.08 56854.03 88888.00 2010-12-17 22:26:34.411 351 13172.53 517.83 56854.27 88888.00 2010-12-17 22:26:35.411 351 13176.30 518.58 56853.91 88888.00 2010-12-17 22:26:36.411 351 13177.21 518.45 56853.42 88888.00 2010-12-17 22:26:37.411 351 13177.60 518.82 56853.42 88888.00 2010-12-17 22:26:38.411 351 13176.82 518.20 56854.27 88888.00 2010-12-17 22:26:39.411 351 13177.21 518.08 56854.27 88888.00 2010-12-17 22:26:40.411 351 13177.21 517.71 56853.29 88888.00 2010-12-17 22:26:41.411 351 13178.51 518.08 56854.15 88888.00 2010-12-17 22:26:42.411 351 13174.74 518.08 56853.91 88888.00 2010-12-17 22:26:43.411 351 13175.13 518.20 56854.52 88888.00 2010-12-17 22:26:44.411 351 13176.56 517.96 56854.03 88888.00 2010-12-17 22:26:45.411 351 13176.17 518.08 56854.27 88888.00 2010-12-17 22:26:46.411 351 13177.47 518.58 56854.15 88888.00 2010-12-17 22:26:47.411 351 13178.25 518.33 56853.91 88888.00 2010-12-17 22:26:48.411 351 13177.47 517.96 56853.91 88888.00 2010-12-17 22:26:49.411 351 13178.12 518.82 56854.39 88888.00 2010-12-17 22:26:50.411 351 13177.21 518.45 56854.39 88888.00 2010-12-17 22:26:51.411 351 13176.82 518.82 56854.39 88888.00 2010-12-17 22:26:52.411 351 13177.21 518.82 56854.15 88888.00 2010-12-17 22:26:53.411 351 13171.88 518.45 56854.15 88888.00 2010-12-17 22:26:54.411 351 13174.74 518.95 56855.13 88888.00 2010-12-17 22:26:55.411 351 13176.17 518.20 56854.15 88888.00 2010-12-17 22:26:56.411 351 13175.39 518.33 56854.88 88888.00 2010-12-17 22:26:57.411 351 13176.56 519.44 56854.03 88888.00 2010-12-17 22:26:58.411 351 13176.56 518.70 56854.27 88888.00 2010-12-17 22:26:59.411 351 13176.43 518.95 56853.66 88888.00 2010-12-17 22:27:00.411 351 13175.65 519.20 56854.27 88888.00 2010-12-17 22:27:01.411 351 13175.65 518.58 56854.76 88888.00 2010-12-17 22:27:02.411 351 13176.43 519.07 56854.88 88888.00 2010-12-17 22:27:03.411 351 13175.00 519.44 56854.88 88888.00 2010-12-17 22:27:04.411 351 13175.00 518.82 56854.15 88888.00 2010-12-17 22:27:05.411 351 13174.74 518.70 56854.64 88888.00 2010-12-17 22:27:06.411 351 13174.35 517.96 56854.39 88888.00 2010-12-17 22:27:07.411 351 13175.00 518.20 56854.64 88888.00 2010-12-17 22:27:08.411 351 13174.48 518.45 56854.88 88888.00 2010-12-17 22:27:09.411 351 13174.87 518.70 56854.64 88888.00 2010-12-17 22:27:10.411 351 13175.91 518.33 56854.27 88888.00 2010-12-17 22:27:11.411 351 13174.74 518.08 56854.64 88888.00 2010-12-17 22:27:12.411 351 13174.74 518.20 56854.03 88888.00 2010-12-17 22:27:13.411 351 13174.74 518.33 56854.76 88888.00 2010-12-17 22:27:14.411 351 13174.35 518.45 56855.37 88888.00 2010-12-17 22:27:15.411 351 13174.61 518.08 56855.25 88888.00 2010-12-17 22:27:16.411 351 13174.87 518.33 56854.64 88888.00 2010-12-17 22:27:17.411 351 13174.35 518.82 56854.88 88888.00 2010-12-17 22:27:18.411 351 13174.61 518.33 56855.25 88888.00 2010-12-17 22:27:19.411 351 13175.00 518.70 56854.39 88888.00 2010-12-17 22:27:20.411 351 13175.65 518.45 56854.27 88888.00 2010-12-17 22:27:21.411 351 13175.65 518.45 56854.27 88888.00 2010-12-17 22:27:22.411 351 13176.04 518.45 56854.88 88888.00 2010-12-17 22:27:23.411 351 13175.00 518.45 56854.64 88888.00 2010-12-17 22:27:24.411 351 13175.91 518.08 56854.88 88888.00 2010-12-17 22:27:25.411 351 13175.65 518.33 56854.39 88888.00 2010-12-17 22:27:26.411 351 13175.91 518.95 56854.03 88888.00 2010-12-17 22:27:27.411 351 13175.39 518.08 56854.27 88888.00 2010-12-17 22:27:28.411 351 13176.04 518.70 56855.01 88888.00 2010-12-17 22:27:29.411 351 13175.52 518.45 56854.15 88888.00 2010-12-17 22:27:30.411 351 13174.09 518.33 56854.52 88888.00 2010-12-17 22:27:31.411 351 13175.13 518.82 56854.64 88888.00 2010-12-17 22:27:32.411 351 13174.22 518.58 56854.76 88888.00 2010-12-17 22:27:33.411 351 13175.26 518.70 56853.91 88888.00 2010-12-17 22:27:34.411 351 13177.73 518.82 56854.64 88888.00 2010-12-17 22:27:35.411 351 13177.34 518.95 56854.52 88888.00 2010-12-17 22:27:36.411 351 13177.99 518.58 56854.52 88888.00 2010-12-17 22:27:37.411 351 13177.86 519.32 56854.64 88888.00 2010-12-17 22:27:38.411 351 13177.21 518.70 56854.76 88888.00 2010-12-17 22:27:39.411 351 13170.58 518.33 56854.88 88888.00 2010-12-17 22:27:40.411 351 13177.73 519.32 56855.25 88888.00 2010-12-17 22:27:41.411 351 13177.21 518.45 56854.88 88888.00 2010-12-17 22:27:42.411 351 13177.47 518.45 56854.27 88888.00 2010-12-17 22:27:43.411 351 13177.60 519.32 56855.25 88888.00 2010-12-17 22:27:44.411 351 13177.21 518.82 56855.01 88888.00 2010-12-17 22:27:45.411 351 13177.34 518.82 56854.52 88888.00 2010-12-17 22:27:46.411 351 13177.21 519.57 56854.52 88888.00 2010-12-17 22:27:47.411 351 13176.69 518.95 56854.52 88888.00 2010-12-17 22:27:48.411 351 13177.34 519.07 56854.88 88888.00 2010-12-17 22:27:49.411 351 13176.82 519.07 56853.91 88888.00 2010-12-17 22:27:50.411 351 13172.66 518.45 56854.64 88888.00 2010-12-17 22:27:51.411 351 13177.21 518.70 56854.39 88888.00 2010-12-17 22:27:52.411 351 13175.26 519.44 56854.64 88888.00 2010-12-17 22:27:53.411 351 13177.99 518.82 56854.52 88888.00 2010-12-17 22:27:54.411 351 13176.69 518.95 56854.15 88888.00 2010-12-17 22:27:55.411 351 13177.47 518.95 56854.52 88888.00 2010-12-17 22:27:56.411 351 13164.47 518.58 56855.37 88888.00 2010-12-17 22:27:57.411 351 13177.21 519.32 56854.39 88888.00 2010-12-17 22:27:58.411 351 13177.60 518.95 56854.64 88888.00 2010-12-17 22:27:59.411 351 13178.25 519.57 56854.64 88888.00 2010-12-17 22:28:00.411 351 13177.47 518.95 56855.01 88888.00 2010-12-17 22:28:01.411 351 13176.30 519.44 56854.27 88888.00 2010-12-17 22:28:02.411 351 13177.99 518.95 56854.52 88888.00 2010-12-17 22:28:03.411 351 13176.43 519.57 56854.27 88888.00 2010-12-17 22:28:04.411 351 13177.34 518.82 56854.15 88888.00 2010-12-17 22:28:05.411 351 13176.69 518.95 56854.88 88888.00 2010-12-17 22:28:06.411 351 13176.95 519.44 56854.76 88888.00 2010-12-17 22:28:07.411 351 13176.43 518.82 56854.39 88888.00 2010-12-17 22:28:08.411 351 13177.34 518.70 56854.52 88888.00 2010-12-17 22:28:09.411 351 13177.34 518.95 56854.88 88888.00 2010-12-17 22:28:10.411 351 13177.60 519.20 56853.91 88888.00 2010-12-17 22:28:11.411 351 13177.34 518.20 56854.39 88888.00 2010-12-17 22:28:12.411 351 13177.47 519.57 56854.03 88888.00 2010-12-17 22:28:13.411 351 13177.47 518.82 56855.13 88888.00 2010-12-17 22:28:14.411 351 13177.73 518.95 56854.88 88888.00 2010-12-17 22:28:15.411 351 13177.86 518.82 56854.52 88888.00 2010-12-17 22:28:16.411 351 13177.34 518.20 56854.03 88888.00 2010-12-17 22:28:17.411 351 13177.47 518.58 56854.64 88888.00 2010-12-17 22:28:18.411 351 13176.04 518.58 56854.52 88888.00 2010-12-17 22:28:19.411 351 13175.65 518.82 56854.64 88888.00 2010-12-17 22:28:20.411 351 13177.08 519.20 56854.76 88888.00 2010-12-17 22:28:21.411 351 13167.07 518.82 56854.27 88888.00 2010-12-17 22:28:22.411 351 13170.45 518.33 56855.01 88888.00 2010-12-17 22:28:23.411 351 13177.21 518.82 56854.03 88888.00 2010-12-17 22:28:24.411 351 13177.47 518.45 56854.15 88888.00 2010-12-17 22:28:25.411 351 13177.21 518.70 56854.88 88888.00 2010-12-17 22:28:26.411 351 13176.82 518.95 56855.13 88888.00 2010-12-17 22:28:27.411 351 13176.82 518.33 56854.27 88888.00 2010-12-17 22:28:28.411 351 13175.13 518.82 56854.52 88888.00 2010-12-17 22:28:29.411 351 13177.21 519.20 56854.15 88888.00 2010-12-17 22:28:30.411 351 13168.89 518.95 56854.27 88888.00 2010-12-17 22:28:31.411 351 13176.69 518.95 56854.52 88888.00 2010-12-17 22:28:32.411 351 13176.30 519.44 56854.76 88888.00 2010-12-17 22:28:33.411 351 13176.69 519.32 56854.64 88888.00 2010-12-17 22:28:34.411 351 13177.08 518.70 56853.66 88888.00 2010-12-17 22:28:35.411 351 13177.73 519.57 56854.64 88888.00 2010-12-17 22:28:36.411 351 13169.93 519.69 56854.27 88888.00 2010-12-17 22:28:37.411 351 13177.86 519.20 56854.39 88888.00 2010-12-17 22:28:38.411 351 13177.47 519.44 56854.39 88888.00 2010-12-17 22:28:39.411 351 13175.26 518.70 56853.91 88888.00 2010-12-17 22:28:40.411 351 13177.34 519.32 56854.03 88888.00 2010-12-17 22:28:41.411 351 13170.58 518.95 56854.88 88888.00 2010-12-17 22:28:42.411 351 13167.59 519.69 56854.27 88888.00 2010-12-17 22:28:43.411 351 13171.36 519.81 56853.91 88888.00 2010-12-17 22:28:44.411 351 13170.97 519.44 56854.64 88888.00 2010-12-17 22:28:45.411 351 13169.41 519.44 56854.15 88888.00 2010-12-17 22:28:46.411 351 13172.01 518.95 56854.64 88888.00 2010-12-17 22:28:47.411 351 13173.31 519.69 56854.76 88888.00 2010-12-17 22:28:48.411 351 13172.27 519.44 56854.52 88888.00 2010-12-17 22:28:49.411 351 13169.54 519.57 56854.15 88888.00 2010-12-17 22:28:50.411 351 13169.67 519.69 56854.03 88888.00 2010-12-17 22:28:51.411 351 13168.89 519.69 56853.66 88888.00 2010-12-17 22:28:52.411 351 13168.11 520.43 56854.64 88888.00 2010-12-17 22:28:53.411 351 13168.37 519.81 56853.66 88888.00 2010-12-17 22:28:54.411 351 13170.71 520.19 56854.52 88888.00 2010-12-17 22:28:55.411 351 13167.98 519.94 56854.52 88888.00 2010-12-17 22:28:56.411 351 13168.63 519.69 56853.66 88888.00 2010-12-17 22:28:57.411 351 13167.07 520.81 56853.91 88888.00 2010-12-17 22:28:58.411 351 13168.24 520.43 56854.03 88888.00 2010-12-17 22:28:59.411 351 13167.98 520.19 56854.64 88888.00 2010-12-17 22:29:00.411 351 13169.15 520.56 56854.03 88888.00 2010-12-17 22:29:01.411 351 13167.07 520.43 56854.27 88888.00 2010-12-17 22:29:02.411 351 13166.29 519.94 56854.15 88888.00 2010-12-17 22:29:03.411 351 13167.46 520.19 56854.39 88888.00 2010-12-17 22:29:04.411 351 13167.72 520.06 56854.39 88888.00 2010-12-17 22:29:05.411 351 13169.41 520.06 56854.15 88888.00 2010-12-17 22:29:06.411 351 13168.11 520.43 56853.91 88888.00 2010-12-17 22:29:07.411 351 13167.72 520.56 56854.03 88888.00 2010-12-17 22:29:08.411 351 13168.89 520.06 56853.91 88888.00 2010-12-17 22:29:09.411 351 13167.07 519.32 56853.79 88888.00 2010-12-17 22:29:10.411 351 13166.68 520.43 56854.03 88888.00 2010-12-17 22:29:11.411 351 13166.94 520.19 56854.03 88888.00 2010-12-17 22:29:12.411 351 13168.50 520.19 56854.03 88888.00 2010-12-17 22:29:13.411 351 13167.59 520.68 56853.54 88888.00 2010-12-17 22:29:14.411 351 13167.46 520.43 56854.64 88888.00 2010-12-17 22:29:15.411 351 13167.20 520.43 56854.15 88888.00 2010-12-17 22:29:16.411 351 13167.98 519.94 56854.39 88888.00 2010-12-17 22:29:17.411 351 13165.90 520.31 56854.27 88888.00 2010-12-17 22:29:18.411 351 13167.98 520.43 56854.27 88888.00 2010-12-17 22:29:19.411 351 13169.28 519.57 56854.52 88888.00 2010-12-17 22:29:20.411 351 13169.41 520.06 56854.27 88888.00 2010-12-17 22:29:21.411 351 13170.32 520.31 56853.66 88888.00 2010-12-17 22:29:22.411 351 13168.11 519.94 56854.39 88888.00 2010-12-17 22:29:23.411 351 13168.76 519.69 56853.66 88888.00 2010-12-17 22:29:24.411 351 13169.28 520.31 56854.39 88888.00 2010-12-17 22:29:25.411 351 13168.50 520.06 56854.52 88888.00 2010-12-17 22:29:26.411 351 13167.85 520.43 56854.27 88888.00 2010-12-17 22:29:27.411 351 13168.63 519.81 56853.79 88888.00 2010-12-17 22:29:28.411 351 13166.68 519.94 56854.52 88888.00 2010-12-17 22:29:29.411 351 13166.29 520.31 56854.88 88888.00 2010-12-17 22:29:30.411 351 13165.12 519.81 56854.52 88888.00 2010-12-17 22:29:31.411 351 13166.29 519.81 56854.64 88888.00 2010-12-17 22:29:32.411 351 13168.89 519.94 56854.27 88888.00 2010-12-17 22:29:33.411 351 13164.47 519.94 56854.64 88888.00 2010-12-17 22:29:34.411 351 13168.11 519.94 56854.52 88888.00 2010-12-17 22:29:35.411 351 13168.63 519.44 56854.39 88888.00 2010-12-17 22:29:36.411 351 13169.54 520.56 56854.76 88888.00 2010-12-17 22:29:37.411 351 13167.59 520.56 56854.64 88888.00 2010-12-17 22:29:38.411 351 13167.98 519.57 56854.39 88888.00 2010-12-17 22:29:39.411 351 13168.89 520.19 56854.15 88888.00 2010-12-17 22:29:40.411 351 13167.85 520.31 56854.39 88888.00 2010-12-17 22:29:41.411 351 13168.50 519.94 56854.76 88888.00 2010-12-17 22:29:42.411 351 13167.33 519.69 56854.52 88888.00 2010-12-17 22:29:43.411 351 13167.20 520.43 56854.03 88888.00 2010-12-17 22:29:44.411 351 13166.81 519.81 56854.39 88888.00 2010-12-17 22:29:45.411 351 13166.68 519.07 56854.76 88888.00 2010-12-17 22:29:46.411 351 13165.25 519.94 56855.01 88888.00 2010-12-17 22:29:47.411 351 13167.33 519.69 56854.88 88888.00 2010-12-17 22:29:48.411 351 13167.33 519.81 56854.76 88888.00 2010-12-17 22:29:49.411 351 13167.98 519.81 56854.88 88888.00 2010-12-17 22:29:50.411 351 13167.07 518.70 56854.88 88888.00 2010-12-17 22:29:51.411 351 13166.42 519.32 56854.03 88888.00 2010-12-17 22:29:52.411 351 13166.94 519.07 56854.76 88888.00 2010-12-17 22:29:53.411 351 13167.20 519.07 56854.88 88888.00 2010-12-17 22:29:54.411 351 13168.50 519.32 56854.39 88888.00 2010-12-17 22:29:55.411 351 13167.20 518.70 56854.76 88888.00 2010-12-17 22:29:56.411 351 13168.37 518.82 56854.52 88888.00 2010-12-17 22:29:57.411 351 13167.07 518.45 56854.39 88888.00 2010-12-17 22:29:58.411 351 13166.81 517.96 56854.64 88888.00 2010-12-17 22:29:59.411 351 13167.33 517.96 56855.01 88888.00 2010-12-17 22:30:00.411 351 13169.02 517.59 56854.27 88888.00 2010-12-17 22:30:01.411 351 13168.50 517.96 56854.88 88888.00 2010-12-17 22:30:02.411 351 13170.19 518.33 56854.52 88888.00 2010-12-17 22:30:03.411 351 13170.19 518.20 56854.64 88888.00 2010-12-17 22:30:04.411 351 13167.72 517.96 56854.27 88888.00 2010-12-17 22:30:05.411 351 13167.20 517.34 56854.39 88888.00 2010-12-17 22:30:06.411 351 13168.50 517.59 56853.91 88888.00 2010-12-17 22:30:07.411 351 13167.46 517.34 56854.64 88888.00 2010-12-17 22:30:08.411 351 13168.63 517.09 56854.88 88888.00 2010-12-17 22:30:09.411 351 13170.71 517.59 56855.01 88888.00 2010-12-17 22:30:10.411 351 13168.76 517.71 56855.37 88888.00 2010-12-17 22:30:11.411 351 13170.45 517.71 56854.39 88888.00 2010-12-17 22:30:12.411 351 13170.58 517.34 56855.13 88888.00 2010-12-17 22:30:13.411 351 13168.63 517.21 56854.27 88888.00 2010-12-17 22:30:14.411 351 13169.67 516.59 56854.76 88888.00 2010-12-17 22:30:15.411 351 13169.41 517.46 56854.64 88888.00 2010-12-17 22:30:16.411 351 13169.54 517.96 56854.39 88888.00 2010-12-17 22:30:17.411 351 13169.54 518.20 56854.39 88888.00 2010-12-17 22:30:18.411 351 13168.37 517.21 56855.13 88888.00 2010-12-17 22:30:19.411 351 13169.15 517.71 56854.39 88888.00 2010-12-17 22:30:20.411 351 13168.50 517.34 56853.79 88888.00 2010-12-17 22:30:21.411 351 13168.89 517.21 56854.15 88888.00 2010-12-17 22:30:22.411 351 13168.50 517.59 56854.76 88888.00 2010-12-17 22:30:23.411 351 13170.97 517.59 56854.39 88888.00 2010-12-17 22:30:24.411 351 13170.06 517.59 56854.39 88888.00 2010-12-17 22:30:25.411 351 13168.89 518.45 56854.88 88888.00 2010-12-17 22:30:26.411 351 13170.71 517.96 56854.39 88888.00 2010-12-17 22:30:27.411 351 13169.54 517.83 56853.79 88888.00 2010-12-17 22:30:28.411 351 13168.76 517.96 56854.15 88888.00 2010-12-17 22:30:29.411 351 13169.02 518.08 56854.52 88888.00 2010-12-17 22:30:30.411 351 13169.80 517.71 56854.15 88888.00 2010-12-17 22:30:31.411 351 13168.37 518.45 56853.79 88888.00 2010-12-17 22:30:32.411 351 13167.20 518.70 56854.39 88888.00 2010-12-17 22:30:33.411 351 13168.24 518.82 56853.91 88888.00 2010-12-17 22:30:34.411 351 13169.28 517.71 56854.03 88888.00 2010-12-17 22:30:35.411 351 13169.15 518.08 56853.79 88888.00 2010-12-17 22:30:36.411 351 13170.58 518.33 56853.91 88888.00 2010-12-17 22:30:37.411 351 13168.89 518.20 56854.64 88888.00 2010-12-17 22:30:38.411 351 13169.15 518.70 56854.15 88888.00 2010-12-17 22:30:39.411 351 13169.15 518.08 56853.91 88888.00 2010-12-17 22:30:40.411 351 13168.37 518.58 56855.13 88888.00 2010-12-17 22:30:41.411 351 13167.98 518.33 56854.15 88888.00 2010-12-17 22:30:43.411 351 13168.89 518.08 56854.64 88888.00 2010-12-17 22:30:44.411 351 13167.72 518.58 56854.27 88888.00 2010-12-17 22:30:45.411 351 13167.72 518.08 56854.64 88888.00 2010-12-17 22:30:46.411 351 13168.24 518.08 56854.15 88888.00 2010-12-17 22:30:47.411 351 13168.24 518.08 56854.15 88888.00 2010-12-17 22:30:48.411 351 13169.02 518.20 56855.37 88888.00 2010-12-17 22:30:49.411 351 13167.98 518.08 56854.15 88888.00 2010-12-17 22:30:50.411 351 13167.85 517.96 56854.15 88888.00 2010-12-17 22:30:51.411 351 13169.02 518.08 56854.03 88888.00 2010-12-17 22:30:52.411 351 13168.50 517.46 56854.15 88888.00 2010-12-17 22:30:53.411 351 13169.02 517.46 56854.03 88888.00 2010-12-17 22:30:54.411 351 13168.63 517.71 56854.27 88888.00 2010-12-17 22:30:55.411 351 13168.37 517.83 56854.03 88888.00 2010-12-17 22:30:56.411 351 13167.98 517.21 56854.15 88888.00 2010-12-17 22:30:57.411 351 13167.72 517.46 56853.79 88888.00 2010-12-17 22:30:58.411 351 13168.24 517.09 56854.64 88888.00 2010-12-17 22:30:59.411 351 13167.33 517.34 56853.29 88888.00 2010-12-17 22:31:00.411 351 13167.59 516.97 56853.91 88888.00 2010-12-17 22:31:01.411 351 13168.89 516.47 56854.03 88888.00 2010-12-17 22:31:02.411 351 13168.63 516.47 56854.15 88888.00 2010-12-17 22:31:03.411 351 13169.41 516.97 56854.03 88888.00 2010-12-17 22:31:04.411 351 13169.02 516.59 56853.79 88888.00 2010-12-17 22:31:05.411 351 13167.98 516.35 56854.27 88888.00 2010-12-17 22:31:06.411 351 13167.07 516.47 56853.91 88888.00 2010-12-17 22:31:07.411 351 13167.98 516.47 56854.52 88888.00 2010-12-17 22:31:08.411 351 13168.89 515.97 56853.91 88888.00 2010-12-17 22:31:09.411 351 13167.85 515.73 56853.91 88888.00 2010-12-17 22:31:10.411 351 13167.98 515.73 56854.39 88888.00 2010-12-17 22:31:11.411 351 13168.63 515.97 56854.39 88888.00 2010-12-17 22:31:12.411 351 13168.50 515.73 56854.27 88888.00 2010-12-17 22:31:13.411 351 13169.54 515.60 56853.66 88888.00 2010-12-17 22:31:14.411 351 13169.02 515.73 56853.42 88888.00 2010-12-17 22:31:15.411 351 13169.02 515.85 56853.66 88888.00 2010-12-17 22:31:16.411 351 13170.97 516.10 56853.66 88888.00 2010-12-17 22:31:17.411 351 13171.62 515.48 56853.42 88888.00 2010-12-17 22:31:18.411 351 13170.32 514.74 56854.15 88888.00 2010-12-17 22:31:19.411 351 13169.93 515.23 56854.03 88888.00 2010-12-17 22:31:20.411 351 13169.93 515.36 56854.39 88888.00 2010-12-17 22:31:21.411 351 13169.93 515.73 56853.91 88888.00 2010-12-17 22:31:22.411 351 13169.41 516.35 56853.79 88888.00 2010-12-17 22:31:23.411 351 13170.06 516.10 56853.42 88888.00 2010-12-17 22:31:24.411 351 13169.02 515.48 56854.03 88888.00 2010-12-17 22:31:25.411 351 13169.54 515.73 56854.03 88888.00 2010-12-17 22:31:26.411 351 13170.19 515.97 56854.15 88888.00 2010-12-17 22:31:27.411 351 13169.67 515.48 56854.03 88888.00 2010-12-17 22:31:28.411 351 13168.24 516.22 56853.91 88888.00 2010-12-17 22:31:29.411 351 13169.28 516.22 56853.54 88888.00 2010-12-17 22:31:30.411 351 13169.54 515.60 56853.66 88888.00 2010-12-17 22:31:31.411 351 13169.93 515.73 56853.54 88888.00 2010-12-17 22:31:32.411 351 13170.84 516.22 56853.66 88888.00 2010-12-17 22:31:33.411 351 13170.32 516.59 56853.17 88888.00 2010-12-17 22:31:34.411 351 13170.58 517.09 56853.66 88888.00 2010-12-17 22:31:35.411 351 13170.58 517.21 56852.93 88888.00 2010-12-17 22:31:36.411 351 13169.67 517.21 56853.79 88888.00 2010-12-17 22:31:37.411 351 13169.28 516.59 56853.79 88888.00 2010-12-17 22:31:38.411 351 13170.97 516.72 56853.29 88888.00 2010-12-17 22:31:39.411 351 13169.28 517.96 56853.54 88888.00 2010-12-17 22:31:40.411 351 13169.02 517.96 56853.29 88888.00 2010-12-17 22:31:41.411 351 13170.32 517.46 56853.17 88888.00 2010-12-17 22:31:42.411 351 13170.32 517.96 56853.29 88888.00 2010-12-17 22:31:43.411 351 13169.67 517.71 56853.05 88888.00 2010-12-17 22:31:44.411 351 13169.15 517.59 56853.05 88888.00 2010-12-17 22:31:45.411 351 13169.54 518.95 56853.05 88888.00 2010-12-17 22:31:46.411 351 13169.67 518.58 56853.54 88888.00 2010-12-17 22:31:47.411 351 13168.63 517.96 56853.29 88888.00 2010-12-17 22:31:48.411 351 13169.02 518.20 56853.66 88888.00 2010-12-17 22:31:49.411 351 13168.76 518.70 56853.29 88888.00 2010-12-17 22:31:50.411 351 13169.67 518.45 56853.17 88888.00 2010-12-17 22:31:51.411 351 13168.89 517.96 56854.27 88888.00 2010-12-17 22:31:52.411 351 13170.45 517.83 56853.66 88888.00 2010-12-17 22:31:53.411 351 13170.97 518.20 56853.17 88888.00 2010-12-17 22:31:54.411 351 13169.67 518.58 56853.54 88888.00 2010-12-17 22:31:55.411 351 13169.93 518.20 56853.05 88888.00 2010-12-17 22:31:56.411 351 13169.93 518.70 56853.79 88888.00 2010-12-17 22:31:57.411 351 13169.67 518.58 56853.54 88888.00 2010-12-17 22:31:58.411 351 13168.24 518.70 56853.17 88888.00 2010-12-17 22:31:59.411 351 13169.15 519.44 56853.42 88888.00 2010-12-17 22:32:00.411 351 13169.67 518.70 56853.17 88888.00 2010-12-17 22:32:01.411 351 13168.63 518.95 56854.15 88888.00 2010-12-17 22:32:02.411 351 13170.06 518.33 56854.27 88888.00 2010-12-17 22:32:03.411 351 13168.76 519.20 56853.29 88888.00 2010-12-17 22:32:04.411 351 13169.93 519.20 56853.66 88888.00 2010-12-17 22:32:05.411 351 13168.63 519.44 56853.54 88888.00 2010-12-17 22:32:06.411 351 13169.28 519.57 56853.17 88888.00 2010-12-17 22:32:07.411 351 13169.15 518.95 56853.29 88888.00 2010-12-17 22:32:08.411 351 13169.28 519.57 56853.91 88888.00 2010-12-17 22:32:09.411 351 13169.54 519.20 56854.03 88888.00 2010-12-17 22:32:10.411 351 13168.76 518.70 56853.91 88888.00 2010-12-17 22:32:11.411 351 13168.63 519.20 56854.03 88888.00 2010-12-17 22:32:12.411 351 13169.28 519.20 56853.42 88888.00 2010-12-17 22:32:13.411 351 13168.63 519.44 56854.03 88888.00 2010-12-17 22:32:14.411 351 13168.63 519.69 56853.91 88888.00 2010-12-17 22:32:15.411 351 13168.76 519.32 56853.66 88888.00 2010-12-17 22:32:16.411 351 13170.19 519.32 56853.79 88888.00 2010-12-17 22:32:17.411 351 13169.80 519.44 56853.79 88888.00 2010-12-17 22:32:18.411 351 13169.93 519.69 56854.03 88888.00 2010-12-17 22:32:19.411 351 13169.28 518.95 56853.66 88888.00 2010-12-17 22:32:20.411 351 13169.54 519.44 56853.29 88888.00 2010-12-17 22:32:21.411 351 13169.80 520.06 56853.91 88888.00 2010-12-17 22:32:22.411 351 13169.15 519.81 56854.39 88888.00 2010-12-17 22:32:23.411 351 13170.58 518.95 56853.79 88888.00 2010-12-17 22:32:24.411 351 13169.80 520.31 56852.68 88888.00 2010-12-17 22:32:25.411 351 13169.67 520.56 56854.03 88888.00 2010-12-17 22:32:26.411 351 13169.15 519.44 56854.15 88888.00 2010-12-17 22:32:27.411 351 13168.63 519.94 56853.66 88888.00 2010-12-17 22:32:28.411 351 13168.89 520.56 56853.42 88888.00 2010-12-17 22:32:29.411 351 13169.41 520.43 56853.42 88888.00 2010-12-17 22:32:30.411 351 13169.41 520.81 56853.66 88888.00 2010-12-17 22:32:31.411 351 13169.02 520.81 56853.79 88888.00 2010-12-17 22:32:32.411 351 13168.89 520.56 56853.29 88888.00 2010-12-17 22:32:33.411 351 13166.81 519.57 56853.42 88888.00 2010-12-17 22:32:34.411 351 13167.85 520.43 56854.15 88888.00 2010-12-17 22:32:35.411 351 13168.24 520.68 56854.03 88888.00 2010-12-17 22:32:36.411 351 13166.81 520.93 56853.79 88888.00 2010-12-17 22:32:37.411 351 13166.94 521.05 56853.42 88888.00 2010-12-17 22:32:38.411 351 13167.33 520.93 56853.91 88888.00 2010-12-17 22:32:39.411 351 13166.81 521.42 56853.91 88888.00 2010-12-17 22:32:40.411 351 13166.68 520.93 56853.91 88888.00 2010-12-17 22:32:41.411 351 13166.94 521.30 56854.39 88888.00 2010-12-17 22:32:42.411 351 13167.46 521.42 56853.91 88888.00 2010-12-17 22:32:43.411 351 13181.49 520.81 56854.03 88888.00 2010-12-17 22:32:44.411 351 13178.51 521.05 56854.39 88888.00 2010-12-17 22:32:45.411 351 13170.58 521.42 56853.91 88888.00 2010-12-17 22:32:46.411 351 13170.32 521.42 56854.03 88888.00 2010-12-17 22:32:47.411 351 13173.05 521.55 56854.39 88888.00 2010-12-17 22:32:48.411 351 13173.31 521.67 56854.52 88888.00 2010-12-17 22:32:49.411 351 13171.23 522.04 56854.52 88888.00 2010-12-17 22:32:50.411 351 13172.01 521.55 56854.27 88888.00 2010-12-17 22:32:51.411 351 13171.62 521.05 56854.03 88888.00 2010-12-17 22:32:52.411 351 13174.09 521.67 56853.79 88888.00 2010-12-17 22:32:53.411 351 13170.71 520.93 56854.15 88888.00 2010-12-17 22:32:54.411 351 13172.01 521.67 56854.03 88888.00 2010-12-17 22:32:55.411 351 13172.14 521.55 56854.03 88888.00 2010-12-17 22:32:56.411 351 13170.71 521.80 56853.05 88888.00 2010-12-17 22:32:57.411 351 13171.88 522.29 56854.15 88888.00 2010-12-17 22:32:58.411 351 13172.01 521.92 56854.27 88888.00 2010-12-17 22:32:59.411 351 13172.92 522.29 56854.64 88888.00 2010-12-17 22:33:00.411 351 13175.78 521.30 56854.27 88888.00 2010-12-17 22:33:01.411 351 13178.12 521.42 56853.91 88888.00 2010-12-17 22:33:02.411 351 13176.30 521.42 56853.79 88888.00 2010-12-17 22:33:03.411 351 13176.82 521.92 56854.03 88888.00 2010-12-17 22:33:04.411 351 13176.69 521.55 56854.39 88888.00 2010-12-17 22:33:05.411 351 13175.00 521.42 56853.91 88888.00 2010-12-17 22:33:06.411 351 13178.12 521.92 56854.15 88888.00 2010-12-17 22:33:07.411 351 13178.25 521.18 56854.52 88888.00 2010-12-17 22:33:08.411 351 13179.16 521.55 56854.15 88888.00 2010-12-17 22:33:09.411 351 13178.51 520.81 56854.15 88888.00 2010-12-17 22:33:10.411 351 13177.99 520.81 56854.64 88888.00 2010-12-17 22:33:11.411 351 13177.21 521.18 56854.64 88888.00 2010-12-17 22:33:12.411 351 13177.34 521.05 56854.88 88888.00 2010-12-17 22:33:13.411 351 13178.38 521.80 56854.76 88888.00 2010-12-17 22:33:14.411 351 13177.60 520.81 56854.64 88888.00 2010-12-17 22:33:15.411 351 13177.08 521.05 56854.64 88888.00 2010-12-17 22:33:16.411 351 13176.82 520.68 56854.76 88888.00 2010-12-17 22:33:17.411 351 13176.69 521.42 56855.13 88888.00 2010-12-17 22:33:18.411 351 13175.65 520.93 56854.76 88888.00 2010-12-17 22:33:19.411 351 13176.82 521.05 56854.88 88888.00 2010-12-17 22:33:20.411 351 13178.51 520.56 56854.52 88888.00 2010-12-17 22:33:21.411 351 13179.54 520.81 56854.88 88888.00 2010-12-17 22:33:22.411 351 13178.90 520.56 56854.39 88888.00 2010-12-17 22:33:23.411 351 13165.12 520.68 56854.52 88888.00 2010-12-17 22:33:24.411 351 13170.58 520.19 56854.52 88888.00 2010-12-17 22:33:25.411 351 13178.25 521.30 56855.01 88888.00 2010-12-17 22:33:26.411 351 13179.67 520.68 56854.88 88888.00 2010-12-17 22:33:27.411 351 13179.80 521.18 56854.64 88888.00 2010-12-17 22:33:28.411 351 13174.74 520.93 56854.52 88888.00 2010-12-17 22:33:29.411 351 13179.80 519.44 56854.15 88888.00 2010-12-17 22:33:30.411 351 13179.67 520.43 56854.88 88888.00 2010-12-17 22:33:31.411 351 13179.29 520.19 56854.88 88888.00 2010-12-17 22:33:32.411 351 13175.52 520.31 56854.76 88888.00 2010-12-17 22:33:33.411 351 13173.83 519.32 56854.64 88888.00 2010-12-17 22:33:34.411 351 13174.09 519.94 56854.88 88888.00 2010-12-17 22:33:35.411 351 13167.72 519.32 56854.88 88888.00 2010-12-17 22:33:36.411 351 13169.15 519.44 56854.39 88888.00 2010-12-17 22:33:37.411 351 13170.06 519.81 56854.88 88888.00 2010-12-17 22:33:38.411 351 13178.12 519.44 56855.13 88888.00 2010-12-17 22:33:39.411 351 13178.12 519.44 56854.39 88888.00 2010-12-17 22:33:40.411 351 13174.87 519.44 56855.01 88888.00 2010-12-17 22:33:41.411 351 13175.91 519.44 56854.64 88888.00 2010-12-17 22:33:42.411 351 13179.29 519.44 56854.39 88888.00 2010-12-17 22:33:43.411 351 13178.90 519.57 56855.62 88888.00 2010-12-17 22:33:44.411 351 13178.64 519.69 56854.88 88888.00 2010-12-17 22:33:45.411 351 13179.03 519.57 56855.50 88888.00 2010-12-17 22:33:46.411 351 13178.77 518.82 56855.01 88888.00 2010-12-17 22:33:47.411 351 13178.64 519.69 56855.74 88888.00 2010-12-17 22:33:48.411 351 13178.77 519.20 56855.62 88888.00 2010-12-17 22:33:49.411 351 13178.90 519.44 56855.01 88888.00 2010-12-17 22:33:50.411 351 13177.99 519.69 56855.13 88888.00 2010-12-17 22:33:51.411 351 13179.03 519.20 56855.13 88888.00 2010-12-17 22:33:52.411 351 13180.19 519.57 56855.01 88888.00 2010-12-17 22:33:53.411 351 13178.77 519.57 56855.01 88888.00 2010-12-17 22:33:54.411 351 13171.23 519.20 56854.76 88888.00 2010-12-17 22:33:55.411 351 13179.16 519.07 56854.64 88888.00 2010-12-17 22:33:56.411 351 13176.30 519.20 56855.74 88888.00 2010-12-17 22:33:57.411 351 13178.64 519.44 56854.88 88888.00 2010-12-17 22:33:58.411 351 13177.99 518.33 56855.25 88888.00 2010-12-17 22:33:59.411 351 13177.99 518.70 56854.76 88888.00 2010-12-17 22:34:00.411 351 13177.99 519.07 56854.88 88888.00 2010-12-17 22:34:01.411 351 13178.38 519.20 56854.52 88888.00 2010-12-17 22:34:02.411 351 13178.38 519.07 56855.25 88888.00 2010-12-17 22:34:03.411 351 13178.25 519.32 56855.01 88888.00 2010-12-17 22:34:04.411 351 13177.99 518.33 56854.64 88888.00 2010-12-17 22:34:05.411 351 13178.51 518.33 56855.50 88888.00 2010-12-17 22:34:06.411 351 13178.64 518.45 56855.01 88888.00 2010-12-17 22:34:07.411 351 13177.47 518.08 56855.13 88888.00 2010-12-17 22:34:08.411 351 13176.82 518.08 56854.88 88888.00 2010-12-17 22:34:09.411 351 13176.82 518.20 56854.88 88888.00 2010-12-17 22:34:10.411 351 13177.60 517.59 56855.50 88888.00 2010-12-17 22:34:11.411 351 13177.99 518.45 56855.37 88888.00 2010-12-17 22:34:12.411 351 13177.60 517.59 56855.25 88888.00 2010-12-17 22:34:13.411 351 13178.12 517.59 56855.37 88888.00 2010-12-17 22:34:14.411 351 13177.34 518.08 56855.13 88888.00 2010-12-17 22:34:15.411 351 13176.30 518.33 56855.13 88888.00 2010-12-17 22:34:16.411 351 13176.82 518.33 56855.50 88888.00 2010-12-17 22:34:17.411 351 13177.34 517.96 56854.64 88888.00 2010-12-17 22:34:18.411 351 13177.86 518.08 56855.62 88888.00 2010-12-17 22:34:19.411 351 13179.03 517.71 56855.50 88888.00 2010-12-17 22:34:20.411 351 13178.51 518.45 56855.37 88888.00 2010-12-17 22:34:21.411 351 13177.34 518.45 56855.50 88888.00 2010-12-17 22:34:22.411 351 13179.16 518.33 56855.50 88888.00 2010-12-17 22:34:23.411 351 13179.42 517.71 56855.50 88888.00 2010-12-17 22:34:24.411 351 13179.42 518.20 56855.01 88888.00 2010-12-17 22:34:25.411 351 13178.90 518.20 56855.37 88888.00 2010-12-17 22:34:26.411 351 13178.12 518.20 56855.37 88888.00 2010-12-17 22:34:27.411 351 13178.25 517.96 56855.37 88888.00 2010-12-17 22:34:28.411 351 13178.12 518.08 56855.50 88888.00 2010-12-17 22:34:29.411 351 13176.82 518.08 56855.13 88888.00 2010-12-17 22:34:30.411 351 13184.22 518.20 56855.50 88888.00 2010-12-17 22:34:31.411 351 13181.88 517.71 56855.74 88888.00 2010-12-17 22:34:32.411 351 13181.36 518.20 56854.88 88888.00 2010-12-17 22:34:33.411 351 13181.49 517.21 56855.25 88888.00 2010-12-17 22:34:34.411 351 13182.14 517.46 56855.25 88888.00 2010-12-17 22:34:35.411 351 13180.97 518.08 56855.13 88888.00 2010-12-17 22:34:36.411 351 13181.88 518.08 56855.37 88888.00 2010-12-17 22:34:37.411 351 13181.10 517.21 56855.25 88888.00 2010-12-17 22:34:38.411 351 13179.03 517.96 56854.88 88888.00 2010-12-17 22:34:39.411 351 13178.25 517.83 56855.50 88888.00 2010-12-17 22:34:40.411 351 13170.32 518.08 56854.76 88888.00 2010-12-17 22:34:41.411 351 13177.21 517.71 56855.50 88888.00 2010-12-17 22:34:43.411 351 13175.13 517.59 56855.01 88888.00 2010-12-17 22:34:44.411 351 13179.16 517.83 56855.01 88888.00 2010-12-17 22:34:45.411 351 13177.21 517.09 56855.01 88888.00 2010-12-17 22:34:46.411 351 13179.80 517.96 56855.25 88888.00 2010-12-17 22:34:47.411 351 13178.77 516.97 56855.37 88888.00 2010-12-17 22:34:48.411 351 13179.29 517.83 56854.88 88888.00 2010-12-17 22:34:49.411 351 13177.34 518.58 56855.74 88888.00 2010-12-17 22:34:50.411 351 13176.30 517.09 56855.37 88888.00 2010-12-17 22:34:51.411 351 13177.08 517.71 56855.01 88888.00 2010-12-17 22:34:52.411 351 13176.82 517.96 56855.37 88888.00 2010-12-17 22:34:53.411 351 13176.95 517.71 56855.37 88888.00 2010-12-17 22:34:54.411 351 13176.17 518.20 56855.25 88888.00 2010-12-17 22:34:55.410 351 13177.21 518.45 56855.86 88888.00 2010-12-17 22:34:56.410 351 13177.73 517.46 56854.88 88888.00 2010-12-17 22:34:57.410 351 13177.60 517.59 56855.13 88888.00 2010-12-17 22:34:58.410 351 13166.81 517.96 56855.37 88888.00 2010-12-17 22:34:59.410 351 13169.15 517.71 56854.88 88888.00 2010-12-17 22:35:00.410 351 13177.73 517.83 56854.76 88888.00 2010-12-17 22:35:01.410 351 13177.21 517.59 56855.37 88888.00 2010-12-17 22:35:02.410 351 13176.69 518.45 56855.50 88888.00 2010-12-17 22:35:03.410 351 13175.39 517.96 56855.74 88888.00 2010-12-17 22:35:04.410 351 13175.26 517.59 56855.01 88888.00 2010-12-17 22:35:05.410 351 13173.70 517.96 56854.88 88888.00 2010-12-17 22:35:06.410 351 13178.38 517.83 56855.37 88888.00 2010-12-17 22:35:07.410 351 13183.96 518.08 56854.88 88888.00 2010-12-17 22:35:08.410 351 13181.75 517.96 56854.76 88888.00 2010-12-17 22:35:09.410 351 13177.99 517.71 56854.88 88888.00 2010-12-17 22:35:10.410 351 13184.22 518.08 56855.13 88888.00 2010-12-17 22:35:11.410 351 13183.05 517.71 56855.50 88888.00 2010-12-17 22:35:12.410 351 13181.62 517.71 56854.15 88888.00 2010-12-17 22:35:13.410 351 13176.43 517.96 56853.91 88888.00 2010-12-17 22:35:14.410 351 13175.52 518.08 56855.13 88888.00 2010-12-17 22:35:15.410 351 13175.65 518.33 56854.39 88888.00 2010-12-17 22:35:16.410 351 13175.26 518.20 56854.64 88888.00 2010-12-17 22:35:17.410 351 13175.39 518.33 56854.88 88888.00 2010-12-17 22:35:18.410 351 13176.69 517.46 56854.39 88888.00 2010-12-17 22:35:19.410 351 13176.30 517.96 56854.88 88888.00 2010-12-17 22:35:20.410 351 13176.43 518.45 56854.88 88888.00 2010-12-17 22:35:21.410 351 13181.23 517.83 56854.76 88888.00 2010-12-17 22:35:22.410 351 13177.34 518.08 56854.88 88888.00 2010-12-17 22:35:23.410 351 13176.69 518.33 56854.76 88888.00 2010-12-17 22:35:24.410 351 13176.95 518.33 56854.64 88888.00 2010-12-17 22:35:25.410 351 13176.95 518.08 56854.88 88888.00 2010-12-17 22:35:26.410 351 13177.34 518.82 56854.15 88888.00 2010-12-17 22:35:27.410 351 13176.95 517.96 56854.15 88888.00 2010-12-17 22:35:28.410 351 13176.69 518.20 56854.76 88888.00 2010-12-17 22:35:29.410 351 13176.95 518.33 56854.15 88888.00 2010-12-17 22:35:30.410 351 13177.08 517.59 56855.01 88888.00 2010-12-17 22:35:31.410 351 13177.21 517.59 56853.66 88888.00 2010-12-17 22:35:32.410 351 13177.21 517.46 56853.79 88888.00 2010-12-17 22:35:33.410 351 13177.08 518.33 56854.27 88888.00 2010-12-17 22:35:34.410 351 13176.82 518.20 56854.15 88888.00 2010-12-17 22:35:35.410 351 13176.30 518.20 56853.91 88888.00 2010-12-17 22:35:36.410 351 13176.95 517.71 56854.27 88888.00 2010-12-17 22:35:37.410 351 13176.95 517.96 56854.27 88888.00 2010-12-17 22:35:38.410 351 13176.56 518.20 56854.52 88888.00 2010-12-17 22:35:39.410 351 13176.82 517.46 56854.03 88888.00 2010-12-17 22:35:40.410 351 13177.08 517.46 56854.15 88888.00 2010-12-17 22:35:41.410 351 13176.82 517.83 56854.39 88888.00 2010-12-17 22:35:42.410 351 13176.17 517.71 56854.52 88888.00 2010-12-17 22:35:43.410 351 13177.34 517.83 56853.91 88888.00 2010-12-17 22:35:44.410 351 13176.69 517.83 56854.27 88888.00 2010-12-17 22:35:45.410 351 13176.17 517.83 56853.79 88888.00 2010-12-17 22:35:46.410 351 13176.95 517.96 56854.39 88888.00 2010-12-17 22:35:47.410 351 13176.30 517.71 56854.39 88888.00 2010-12-17 22:35:48.410 351 13176.56 518.33 56854.27 88888.00 2010-12-17 22:35:49.410 351 13176.43 518.20 56854.64 88888.00 2010-12-17 22:35:50.410 351 13176.69 518.08 56854.39 88888.00 2010-12-17 22:35:51.410 351 13176.43 517.83 56853.79 88888.00 2010-12-17 22:35:52.410 351 13176.30 517.83 56853.05 88888.00 2010-12-17 22:35:53.410 351 13176.04 517.83 56853.79 88888.00 2010-12-17 22:35:54.410 351 13176.17 517.83 56854.15 88888.00 2010-12-17 22:35:55.410 351 13175.78 517.71 56854.03 88888.00 2010-12-17 22:35:56.410 351 13175.65 517.71 56853.79 88888.00 2010-12-17 22:35:57.410 351 13175.78 518.08 56854.64 88888.00 2010-12-17 22:35:58.410 351 13175.65 517.71 56853.66 88888.00 2010-12-17 22:35:59.410 351 13175.52 517.83 56853.79 88888.00 2010-12-17 22:36:00.410 351 13175.39 517.71 56854.15 88888.00 2010-12-17 22:36:01.410 351 13175.00 517.83 56854.15 88888.00 2010-12-17 22:36:02.410 351 13175.26 517.34 56853.54 88888.00 2010-12-17 22:36:03.410 351 13175.13 518.20 56853.29 88888.00 2010-12-17 22:36:04.410 351 13175.39 517.59 56853.17 88888.00 2010-12-17 22:36:05.410 351 13174.48 517.71 56854.15 88888.00 2010-12-17 22:36:06.410 351 13174.74 517.71 56853.54 88888.00 2010-12-17 22:36:07.410 351 13175.00 517.59 56853.42 88888.00 2010-12-17 22:36:08.410 351 13174.35 517.96 56853.79 88888.00 2010-12-17 22:36:09.410 351 13175.26 517.83 56853.54 88888.00 2010-12-17 22:36:10.410 351 13175.52 518.20 56854.03 88888.00 2010-12-17 22:36:11.410 351 13174.74 517.71 56854.15 88888.00 2010-12-17 22:36:12.410 351 13175.13 517.83 56853.42 88888.00 2010-12-17 22:36:13.410 351 13175.39 518.20 56853.05 88888.00 2010-12-17 22:36:14.410 351 13175.65 517.96 56854.03 88888.00 2010-12-17 22:36:15.410 351 13174.48 518.33 56853.05 88888.00 2010-12-17 22:36:16.410 351 13174.35 517.71 56853.66 88888.00 2010-12-17 22:36:17.410 351 13174.74 518.20 56853.17 88888.00 2010-12-17 22:36:18.410 351 13174.74 518.45 56853.29 88888.00 2010-12-17 22:36:19.410 351 13174.22 518.08 56853.29 88888.00 2010-12-17 22:36:20.410 351 13174.87 517.96 56853.29 88888.00 2010-12-17 22:36:21.410 351 13174.74 518.08 56853.17 88888.00 2010-12-17 22:36:22.410 351 13174.87 518.08 56853.05 88888.00 2010-12-17 22:36:23.410 351 13175.39 517.83 56853.17 88888.00 2010-12-17 22:36:24.410 351 13173.70 518.08 56853.54 88888.00 2010-12-17 22:36:25.410 351 13184.09 518.70 56853.91 88888.00 2010-12-17 22:36:26.410 351 13182.53 518.45 56854.03 88888.00 2010-12-17 22:36:27.410 351 13182.01 517.71 56853.91 88888.00 2010-12-17 22:36:28.410 351 13180.97 518.20 56853.91 88888.00 2010-12-17 22:36:29.410 351 13182.01 517.71 56853.54 88888.00 2010-12-17 22:36:30.410 351 13182.27 517.96 56853.66 88888.00 2010-12-17 22:36:31.410 351 13181.88 518.08 56853.29 88888.00 2010-12-17 22:36:32.410 351 13182.14 518.33 56853.66 88888.00 2010-12-17 22:36:33.410 351 13182.92 517.59 56853.42 88888.00 2010-12-17 22:36:34.410 351 13182.27 517.83 56854.27 88888.00 2010-12-17 22:36:35.410 351 13182.27 517.83 56854.15 88888.00 2010-12-17 22:36:36.410 351 13182.40 517.46 56853.29 88888.00 2010-12-17 22:36:37.410 351 13176.95 517.46 56853.05 88888.00 2010-12-17 22:36:38.410 351 13174.61 517.83 56853.29 88888.00 2010-12-17 22:36:39.410 351 13170.84 517.96 56853.05 88888.00 2010-12-17 22:36:40.410 351 13172.14 517.21 56853.05 88888.00 2010-12-17 22:36:41.410 351 13177.08 517.34 56853.05 88888.00 2010-12-17 22:36:42.410 351 13174.74 517.21 56853.29 88888.00 2010-12-17 22:36:43.410 351 13175.52 517.71 56853.54 88888.00 2010-12-17 22:36:44.410 351 13176.17 517.21 56852.68 88888.00 2010-12-17 22:36:45.410 351 13175.26 517.46 56853.54 88888.00 2010-12-17 22:36:46.410 351 13176.17 516.84 56853.29 88888.00 2010-12-17 22:36:47.410 351 13176.43 517.34 56853.42 88888.00 2010-12-17 22:36:48.410 351 13175.52 517.46 56853.29 88888.00 2010-12-17 22:36:49.410 351 13176.69 517.59 56853.29 88888.00 2010-12-17 22:36:50.410 351 13176.82 516.97 56852.93 88888.00 2010-12-17 22:36:51.410 351 13175.78 517.09 56853.29 88888.00 2010-12-17 22:36:52.410 351 13175.52 516.59 56853.66 88888.00 2010-12-17 22:36:53.410 351 13174.74 516.97 56853.54 88888.00 2010-12-17 22:36:54.410 351 13176.04 517.34 56853.66 88888.00 2010-12-17 22:36:55.410 351 13175.91 516.84 56853.79 88888.00 2010-12-17 22:36:56.410 351 13175.78 517.21 56853.05 88888.00 2010-12-17 22:36:57.410 351 13175.65 517.34 56853.79 88888.00 2010-12-17 22:36:58.410 351 13175.52 516.97 56853.54 88888.00 2010-12-17 22:36:59.410 351 13175.26 516.72 56853.42 88888.00 2010-12-17 22:37:00.410 351 13174.35 516.97 56853.66 88888.00 2010-12-17 22:37:01.410 351 13176.30 516.35 56853.54 88888.00 2010-12-17 22:37:02.410 351 13176.17 516.97 56853.79 88888.00 2010-12-17 22:37:03.410 351 13176.69 517.21 56853.29 88888.00 2010-12-17 22:37:04.410 351 13176.17 516.10 56853.17 88888.00 2010-12-17 22:37:05.410 351 13176.04 516.22 56853.17 88888.00 2010-12-17 22:37:06.410 351 13174.48 516.72 56853.91 88888.00 2010-12-17 22:37:07.410 351 13177.21 516.59 56853.17 88888.00 2010-12-17 22:37:08.410 351 13171.88 516.59 56853.05 88888.00 2010-12-17 22:37:09.410 351 13166.03 516.59 56854.03 88888.00 2010-12-17 22:37:10.410 351 13166.55 516.10 56854.03 88888.00 2010-12-17 22:37:11.410 351 13166.81 516.10 56853.79 88888.00 2010-12-17 22:37:12.410 351 13167.33 515.73 56853.29 88888.00 2010-12-17 22:37:13.410 351 13167.20 516.47 56853.17 88888.00 2010-12-17 22:37:14.410 351 13168.76 516.47 56853.54 88888.00 2010-12-17 22:37:15.410 351 13167.98 516.35 56853.42 88888.00 2010-12-17 22:37:16.410 351 13166.68 516.59 56853.66 88888.00 2010-12-17 22:37:17.410 351 13167.98 515.73 56853.54 88888.00 2010-12-17 22:37:18.410 351 13167.85 515.97 56853.91 88888.00 2010-12-17 22:37:19.410 351 13166.29 516.35 56854.03 88888.00 2010-12-17 22:37:20.410 351 13168.24 516.10 56853.66 88888.00 2010-12-17 22:37:21.410 351 13170.32 516.22 56853.79 88888.00 2010-12-17 22:37:22.410 351 13169.54 516.47 56853.42 88888.00 2010-12-17 22:37:23.410 351 13166.55 515.48 56853.05 88888.00 2010-12-17 22:37:24.410 351 13164.08 515.73 56853.17 88888.00 2010-12-17 22:37:25.410 351 13166.29 515.85 56853.54 88888.00 2010-12-17 22:37:26.410 351 13166.94 515.60 56853.66 88888.00 2010-12-17 22:37:27.410 351 13168.37 515.60 56854.27 88888.00 2010-12-17 22:37:28.410 351 13167.98 515.85 56853.79 88888.00 2010-12-17 22:37:29.410 351 13167.98 516.10 56853.42 88888.00 2010-12-17 22:37:30.410 351 13167.98 515.73 56853.54 88888.00 2010-12-17 22:37:31.410 351 13167.85 515.97 56853.42 88888.00 2010-12-17 22:37:32.410 351 13167.72 516.10 56853.42 88888.00 2010-12-17 22:37:33.410 351 13167.07 515.73 56853.66 88888.00 2010-12-17 22:37:34.410 351 13167.72 515.60 56853.79 88888.00 2010-12-17 22:37:35.410 351 13167.98 516.22 56853.91 88888.00 2010-12-17 22:37:36.410 351 13165.77 516.10 56853.54 88888.00 2010-12-17 22:37:37.410 351 13166.68 516.10 56853.17 88888.00 2010-12-17 22:37:38.410 351 13165.77 516.84 56853.79 88888.00 2010-12-17 22:37:39.410 351 13166.16 515.36 56852.80 88888.00 2010-12-17 22:37:40.410 351 13165.64 516.59 56853.54 88888.00 2010-12-17 22:37:41.410 351 13164.21 515.85 56853.17 88888.00 2010-12-17 22:37:42.410 351 13164.99 516.47 56853.17 88888.00 2010-12-17 22:37:43.410 351 13163.04 515.85 56853.66 88888.00 2010-12-17 22:37:44.410 351 13164.99 516.22 56853.29 88888.00 2010-12-17 22:37:45.410 351 13178.90 515.97 56853.66 88888.00 2010-12-17 22:37:46.410 351 13171.88 515.85 56853.54 88888.00 2010-12-17 22:37:47.410 351 13174.09 516.35 56853.29 88888.00 2010-12-17 22:37:48.410 351 13173.83 515.60 56853.66 88888.00 2010-12-17 22:37:49.410 351 13175.26 516.10 56853.29 88888.00 2010-12-17 22:37:50.410 351 13175.52 515.36 56854.03 88888.00 2010-12-17 22:37:51.410 351 13179.42 515.85 56853.54 88888.00 2010-12-17 22:37:52.410 351 13177.34 515.97 56853.54 88888.00 2010-12-17 22:37:53.410 351 13177.34 515.11 56853.91 88888.00 2010-12-17 22:37:54.410 351 13177.99 515.11 56853.42 88888.00 2010-12-17 22:37:55.410 351 13177.86 514.98 56853.29 88888.00 2010-12-17 22:37:56.410 351 13177.99 515.85 56853.29 88888.00 2010-12-17 22:37:57.410 351 13178.38 515.36 56853.79 88888.00 2010-12-17 22:37:58.410 351 13179.03 515.60 56853.91 88888.00 2010-12-17 22:37:59.410 351 13176.82 516.10 56853.29 88888.00 2010-12-17 22:38:00.410 351 13172.79 515.85 56853.54 88888.00 2010-12-17 22:38:01.410 351 13174.22 515.73 56853.79 88888.00 2010-12-17 22:38:02.410 351 13175.91 514.98 56853.42 88888.00 2010-12-17 22:38:03.410 351 13179.54 514.98 56853.66 88888.00 2010-12-17 22:38:04.410 351 13178.64 514.36 56854.03 88888.00 2010-12-17 22:38:05.410 351 13178.90 515.48 56854.52 88888.00 2010-12-17 22:38:06.410 351 13178.25 515.85 56853.66 88888.00 2010-12-17 22:38:07.410 351 13178.25 515.48 56853.17 88888.00 2010-12-17 22:38:08.410 351 13177.60 514.74 56853.79 88888.00 2010-12-17 22:38:09.410 351 13178.12 514.74 56853.66 88888.00 2010-12-17 22:38:10.410 351 13178.38 514.49 56853.29 88888.00 2010-12-17 22:38:11.410 351 13178.77 514.98 56853.05 88888.00 2010-12-17 22:38:12.410 351 13177.86 515.48 56853.66 88888.00 2010-12-17 22:38:13.410 351 13172.79 514.61 56853.54 88888.00 2010-12-17 22:38:14.410 351 13177.73 514.98 56853.66 88888.00 2010-12-17 22:38:15.410 351 13177.60 514.49 56853.91 88888.00 2010-12-17 22:38:16.410 351 13177.73 514.36 56853.42 88888.00 2010-12-17 22:38:17.410 351 13178.64 515.11 56854.15 88888.00 2010-12-17 22:38:18.410 351 13178.38 514.12 56853.91 88888.00 2010-12-17 22:38:19.410 351 13177.99 515.11 56853.91 88888.00 2010-12-17 22:38:20.410 351 13177.99 514.98 56853.66 88888.00 2010-12-17 22:38:21.410 351 13178.12 514.49 56854.15 88888.00 2010-12-17 22:38:22.410 351 13178.25 514.86 56853.42 88888.00 2010-12-17 22:38:23.410 351 13177.99 514.61 56854.03 88888.00 2010-12-17 22:38:24.410 351 13178.12 514.49 56854.76 88888.00 2010-12-17 22:38:25.410 351 13178.25 515.23 56853.05 88888.00 2010-12-17 22:38:26.410 351 13177.73 515.11 56853.91 88888.00 2010-12-17 22:38:27.410 351 13177.99 515.11 56853.29 88888.00 2010-12-17 22:38:28.410 351 13177.99 514.98 56853.42 88888.00 2010-12-17 22:38:29.410 351 13177.60 515.11 56853.05 88888.00 2010-12-17 22:38:30.410 351 13178.38 514.12 56854.03 88888.00 2010-12-17 22:38:31.410 351 13177.73 514.86 56854.15 88888.00 2010-12-17 22:38:32.410 351 13177.60 515.97 56853.05 88888.00 2010-12-17 22:38:33.410 351 13177.86 515.11 56853.17 88888.00 2010-12-17 22:38:34.410 351 13177.34 515.23 56853.29 88888.00 2010-12-17 22:38:35.410 351 13177.34 515.11 56853.29 88888.00 2010-12-17 22:38:36.410 351 13178.38 514.98 56853.42 88888.00 2010-12-17 22:38:37.410 351 13177.73 514.74 56853.79 88888.00 2010-12-17 22:38:38.410 351 13177.34 515.11 56853.42 88888.00 2010-12-17 22:38:39.410 351 13177.99 514.98 56854.15 88888.00 2010-12-17 22:38:40.410 351 13178.12 515.73 56853.66 88888.00 2010-12-17 22:38:41.410 351 13178.38 515.36 56854.27 88888.00 2010-12-17 22:38:42.410 351 13178.51 515.85 56854.39 88888.00 2010-12-17 22:38:43.410 351 13178.38 515.11 56853.17 88888.00 2010-12-17 22:38:44.410 351 13179.03 515.73 56853.79 88888.00 2010-12-17 22:38:45.410 351 13178.64 514.49 56853.05 88888.00 2010-12-17 22:38:46.410 351 13179.03 515.36 56853.54 88888.00 2010-12-17 22:38:47.410 351 13178.25 514.98 56853.54 88888.00 2010-12-17 22:38:48.410 351 13178.64 514.74 56853.17 88888.00 2010-12-17 22:38:49.410 351 13178.77 515.11 56854.52 88888.00 2010-12-17 22:38:50.410 351 13179.03 515.11 56853.91 88888.00 2010-12-17 22:38:51.410 351 13178.51 514.86 56853.91 88888.00 2010-12-17 22:38:52.410 351 13179.03 514.49 56853.66 88888.00 2010-12-17 22:38:53.410 351 13179.16 514.74 56853.42 88888.00 2010-12-17 22:38:54.410 351 13179.29 514.86 56853.05 88888.00 2010-12-17 22:38:55.410 351 13179.16 514.74 56854.15 88888.00 2010-12-17 22:38:56.410 351 13178.77 515.23 56853.42 88888.00 2010-12-17 22:38:57.410 351 13179.29 515.36 56853.42 88888.00 2010-12-17 22:38:58.410 351 13178.90 515.36 56853.05 88888.00 2010-12-17 22:38:59.410 351 13179.67 514.98 56853.79 88888.00 2010-12-17 22:39:00.410 351 13178.51 515.36 56853.42 88888.00 2010-12-17 22:39:01.410 351 13179.16 514.86 56853.54 88888.00 2010-12-17 22:39:02.410 351 13178.77 515.48 56853.91 88888.00 2010-12-17 22:39:03.410 351 13178.64 515.60 56853.79 88888.00 2010-12-17 22:39:04.410 351 13178.51 516.10 56853.79 88888.00 2010-12-17 22:39:05.410 351 13177.60 515.48 56853.91 88888.00 2010-12-17 22:39:06.410 351 13176.82 516.35 56854.03 88888.00 2010-12-17 22:39:07.410 351 13177.60 516.47 56853.54 88888.00 2010-12-17 22:39:08.410 351 13178.90 516.47 56853.54 88888.00 2010-12-17 22:39:09.410 351 13177.21 515.73 56854.03 88888.00 2010-12-17 22:39:10.410 351 13177.34 516.35 56853.54 88888.00 2010-12-17 22:39:11.410 351 13177.99 516.10 56853.54 88888.00 2010-12-17 22:39:12.410 351 13177.34 516.47 56853.66 88888.00 2010-12-17 22:39:13.410 351 13178.38 516.47 56853.79 88888.00 2010-12-17 22:39:14.410 351 13176.04 516.47 56853.42 88888.00 2010-12-17 22:39:15.410 351 13178.51 516.10 56853.29 88888.00 2010-12-17 22:39:16.410 351 13178.25 516.59 56852.93 88888.00 2010-12-17 22:39:17.410 351 13178.90 516.10 56854.27 88888.00 2010-12-17 22:39:18.410 351 13179.29 515.48 56853.29 88888.00 2010-12-17 22:39:19.410 351 13178.51 515.73 56853.54 88888.00 2010-12-17 22:39:20.410 351 13178.64 516.10 56853.66 88888.00 2010-12-17 22:39:21.410 351 13178.90 517.21 56853.29 88888.00 2010-12-17 22:39:22.410 351 13179.16 516.35 56853.42 88888.00 2010-12-17 22:39:23.410 351 13178.51 515.97 56853.91 88888.00 2010-12-17 22:39:24.410 351 13178.77 516.22 56854.15 88888.00 2010-12-17 22:39:25.410 351 13179.03 515.97 56853.42 88888.00 2010-12-17 22:39:26.410 351 13179.16 516.10 56853.29 88888.00 2010-12-17 22:39:27.410 351 13179.16 516.35 56852.56 88888.00 2010-12-17 22:39:28.410 351 13179.29 516.47 56853.29 88888.00 2010-12-17 22:39:29.410 351 13179.29 516.35 56853.54 88888.00 2010-12-17 22:39:30.410 351 13179.80 516.22 56854.03 88888.00 2010-12-17 22:39:31.410 351 13179.03 516.47 56853.54 88888.00 2010-12-17 22:39:32.410 351 13179.67 516.47 56853.91 88888.00 2010-12-17 22:39:33.410 351 13179.03 517.09 56854.39 88888.00 2010-12-17 22:39:34.410 351 13178.90 516.47 56854.03 88888.00 2010-12-17 22:39:35.410 351 13179.29 516.59 56853.42 88888.00 2010-12-17 22:39:36.410 351 13178.51 516.47 56853.66 88888.00 2010-12-17 22:39:37.410 351 13178.38 516.35 56853.54 88888.00 2010-12-17 22:39:38.410 351 13178.64 517.34 56854.03 88888.00 2010-12-17 22:39:39.410 351 13178.64 517.09 56853.79 88888.00 2010-12-17 22:39:40.410 351 13178.77 516.72 56853.79 88888.00 2010-12-17 22:39:41.410 351 13177.99 516.59 56853.91 88888.00 2010-12-17 22:39:42.410 351 13178.38 517.09 56853.42 88888.00 2010-12-17 22:39:43.410 351 13178.90 517.34 56853.79 88888.00 2010-12-17 22:39:44.410 351 13179.03 516.59 56853.79 88888.00 2010-12-17 22:39:45.410 351 13178.64 517.34 56853.29 88888.00 2010-12-17 22:39:46.410 351 13178.90 516.72 56853.17 88888.00 2010-12-17 22:39:47.410 351 13178.90 516.97 56853.17 88888.00 2010-12-17 22:39:48.410 351 13178.51 516.84 56853.91 88888.00 2010-12-17 22:39:49.410 351 13178.90 517.21 56853.42 88888.00 2010-12-17 22:39:50.410 351 13178.25 517.46 56853.17 88888.00 2010-12-17 22:39:51.410 351 13178.25 517.46 56853.91 88888.00 2010-12-17 22:39:52.410 351 13177.99 517.46 56853.05 88888.00 2010-12-17 22:39:53.410 351 13177.86 517.46 56853.42 88888.00 2010-12-17 22:39:54.410 351 13177.60 517.71 56853.17 88888.00 2010-12-17 22:39:55.410 351 13177.99 517.59 56853.91 88888.00 2010-12-17 22:39:56.410 351 13177.34 517.46 56853.29 88888.00 2010-12-17 22:39:57.410 351 13177.86 517.83 56853.42 88888.00 2010-12-17 22:39:58.410 351 13177.60 517.83 56853.29 88888.00 2010-12-17 22:39:59.410 351 13177.08 517.83 56853.17 88888.00 2010-12-17 22:40:00.410 351 13177.73 517.96 56853.42 88888.00 2010-12-17 22:40:01.410 351 13177.21 517.46 56853.29 88888.00 2010-12-17 22:40:02.410 351 13177.47 517.34 56853.66 88888.00 2010-12-17 22:40:03.410 351 13176.56 517.71 56854.03 88888.00 2010-12-17 22:40:04.410 351 13177.21 517.96 56853.29 88888.00 2010-12-17 22:40:05.410 351 13177.47 517.96 56853.42 88888.00 2010-12-17 22:40:06.410 351 13176.95 517.59 56853.42 88888.00 2010-12-17 22:40:07.410 351 13177.47 517.83 56853.42 88888.00 2010-12-17 22:40:08.410 351 13177.47 518.20 56853.79 88888.00 2010-12-17 22:40:09.410 351 13177.21 518.08 56853.91 88888.00 2010-12-17 22:40:10.410 351 13177.99 517.59 56853.17 88888.00 2010-12-17 22:40:11.410 351 13177.47 518.08 56853.54 88888.00 2010-12-17 22:40:12.410 351 13178.12 518.20 56853.42 88888.00 2010-12-17 22:40:13.410 351 13178.51 518.95 56853.54 88888.00 2010-12-17 22:40:14.410 351 13177.60 517.96 56853.79 88888.00 2010-12-17 22:40:15.410 351 13178.25 517.71 56853.29 88888.00 2010-12-17 22:40:16.410 351 13178.38 518.58 56853.66 88888.00 2010-12-17 22:40:17.410 351 13177.86 518.20 56853.54 88888.00 2010-12-17 22:40:18.410 351 13171.88 519.20 56853.91 88888.00 2010-12-17 22:40:19.410 351 13178.38 518.33 56854.39 88888.00 2010-12-17 22:40:20.410 351 13178.64 518.58 56853.54 88888.00 2010-12-17 22:40:21.410 351 13177.99 518.70 56853.54 88888.00 2010-12-17 22:40:22.410 351 13179.03 518.58 56853.91 88888.00 2010-12-17 22:40:23.410 351 13178.12 518.33 56853.42 88888.00 2010-12-17 22:40:24.410 351 13178.90 517.71 56853.29 88888.00 2010-12-17 22:40:25.410 351 13173.70 518.95 56853.66 88888.00 2010-12-17 22:40:26.410 351 13177.47 519.20 56854.15 88888.00 2010-12-17 22:40:27.410 351 13178.51 518.70 56853.42 88888.00 2010-12-17 22:40:28.410 351 13178.25 518.95 56853.54 88888.00 2010-12-17 22:40:29.410 351 13178.64 518.82 56853.42 88888.00 2010-12-17 22:40:30.410 351 13178.77 518.95 56853.05 88888.00 2010-12-17 22:40:31.410 351 13178.51 519.44 56854.15 88888.00 2010-12-17 22:40:32.410 351 13178.64 518.70 56853.91 88888.00 2010-12-17 22:40:33.410 351 13178.64 518.82 56853.91 88888.00 2010-12-17 22:40:34.410 351 13178.90 519.20 56853.66 88888.00 2010-12-17 22:40:35.410 351 13179.03 518.82 56854.03 88888.00 2010-12-17 22:40:36.410 351 13178.90 519.07 56854.03 88888.00 2010-12-17 22:40:37.410 351 13179.29 518.70 56854.15 88888.00 2010-12-17 22:40:38.410 351 13178.77 519.32 56854.03 88888.00 2010-12-17 22:40:39.410 351 13179.16 519.07 56853.66 88888.00 2010-12-17 22:40:40.410 351 13178.64 519.44 56853.79 88888.00 2010-12-17 22:40:41.410 351 13178.64 518.95 56854.03 88888.00 2010-12-17 22:40:42.410 351 13179.03 518.70 56854.27 88888.00 2010-12-17 22:40:43.410 351 13179.03 518.95 56853.66 88888.00 2010-12-17 22:40:44.410 351 13178.51 518.70 56853.79 88888.00 2010-12-17 22:40:45.410 351 13177.86 519.20 56853.91 88888.00 2010-12-17 22:40:46.410 351 13177.99 519.20 56853.29 88888.00 2010-12-17 22:40:47.410 351 13178.12 518.70 56854.03 88888.00 2010-12-17 22:40:48.410 351 13179.29 518.33 56854.15 88888.00 2010-12-17 22:40:49.410 351 13178.77 518.82 56853.79 88888.00 2010-12-17 22:40:50.410 351 13178.51 518.70 56853.91 88888.00 2010-12-17 22:40:51.410 351 13178.77 519.07 56854.15 88888.00 2010-12-17 22:40:52.410 351 13179.16 518.58 56853.29 88888.00 2010-12-17 22:40:53.410 351 13178.51 518.82 56853.66 88888.00 2010-12-17 22:40:54.410 351 13179.16 519.20 56853.91 88888.00 2010-12-17 22:40:55.410 351 13178.90 518.95 56853.91 88888.00 2010-12-17 22:40:56.410 351 13179.03 518.95 56853.91 88888.00 2010-12-17 22:40:57.410 351 13178.64 519.20 56853.91 88888.00 2010-12-17 22:40:58.410 351 13174.48 518.82 56853.66 88888.00 2010-12-17 22:40:59.410 351 13174.61 519.69 56853.54 88888.00 2010-12-17 22:41:00.410 351 13174.74 518.82 56853.42 88888.00 2010-12-17 22:41:01.410 351 13179.03 519.20 56854.03 88888.00 2010-12-17 22:41:02.410 351 13180.46 518.95 56853.42 88888.00 2010-12-17 22:41:03.410 351 13179.16 519.20 56853.79 88888.00 2010-12-17 22:41:04.410 351 13179.29 518.95 56853.66 88888.00 2010-12-17 22:41:05.410 351 13179.54 519.20 56854.03 88888.00 2010-12-17 22:41:06.410 351 13179.67 519.44 56853.79 88888.00 2010-12-17 22:41:07.410 351 13178.77 518.70 56854.03 88888.00 2010-12-17 22:41:08.410 351 13178.77 518.58 56854.15 88888.00 2010-12-17 22:41:09.410 351 13178.25 518.70 56853.91 88888.00 2010-12-17 22:41:10.410 351 13179.29 518.82 56853.66 88888.00 2010-12-17 22:41:11.410 351 13179.67 519.07 56854.15 88888.00 2010-12-17 22:41:12.410 351 13179.80 519.07 56854.03 88888.00 2010-12-17 22:41:13.410 351 13179.67 518.58 56853.42 88888.00 2010-12-17 22:41:14.410 351 13179.67 518.95 56853.66 88888.00 2010-12-17 22:41:15.410 351 13180.33 518.82 56853.79 88888.00 2010-12-17 22:41:16.410 351 13180.46 518.08 56853.91 88888.00 2010-12-17 22:41:17.410 351 13179.93 518.58 56853.79 88888.00 2010-12-17 22:41:18.410 351 13179.80 518.70 56853.91 88888.00 2010-12-17 22:41:19.410 351 13179.67 518.95 56854.15 88888.00 2010-12-17 22:41:20.410 351 13179.54 518.58 56854.88 88888.00 2010-12-17 22:41:21.410 351 13180.33 518.82 56853.54 88888.00 2010-12-17 22:41:22.410 351 13180.46 518.45 56853.79 88888.00 2010-12-17 22:41:23.410 351 13180.06 518.82 56853.91 88888.00 2010-12-17 22:41:24.410 351 13170.06 518.70 56854.03 88888.00 2010-12-17 22:41:25.410 351 13175.26 519.20 56853.54 88888.00 2010-12-17 22:41:26.410 351 13180.84 518.70 56854.52 88888.00 2010-12-17 22:41:27.410 351 13180.19 518.95 56854.39 88888.00 2010-12-17 22:41:28.410 351 13180.06 518.95 56853.54 88888.00 2010-12-17 22:41:29.410 351 13180.58 518.70 56854.15 88888.00 2010-12-17 22:41:30.410 351 13180.71 518.82 56854.39 88888.00 2010-12-17 22:41:31.410 351 13180.84 518.95 56854.03 88888.00 2010-12-17 22:41:32.410 351 13180.71 518.82 56854.88 88888.00 2010-12-17 22:41:33.410 351 13180.46 519.20 56853.79 88888.00 2010-12-17 22:41:34.410 351 13180.33 519.20 56853.79 88888.00 2010-12-17 22:41:35.410 351 13180.84 519.20 56853.91 88888.00 2010-12-17 22:41:36.410 351 13180.58 519.20 56854.52 88888.00 2010-12-17 22:41:37.410 351 13180.46 519.32 56854.27 88888.00 2010-12-17 22:41:38.410 351 13180.71 519.32 56853.42 88888.00 2010-12-17 22:41:39.410 351 13180.46 518.95 56853.91 88888.00 2010-12-17 22:41:40.410 351 13180.46 519.07 56854.15 88888.00 2010-12-17 22:41:41.410 351 13180.19 519.32 56854.52 88888.00 2010-12-17 22:41:42.410 351 13180.58 518.82 56854.03 88888.00 2010-12-17 22:41:43.410 351 13180.71 518.08 56854.27 88888.00 2010-12-17 22:41:44.410 351 13179.80 518.82 56853.79 88888.00 2010-12-17 22:41:45.410 351 13180.71 519.69 56854.03 88888.00 2010-12-17 22:41:46.410 351 13180.71 519.20 56854.15 88888.00 2010-12-17 22:41:47.410 351 13180.06 519.44 56854.64 88888.00 2010-12-17 22:41:48.410 351 13180.06 519.20 56853.79 88888.00 2010-12-17 22:41:49.410 351 13180.58 519.57 56854.15 88888.00 2010-12-17 22:41:50.410 351 13180.84 518.95 56854.52 88888.00 2010-12-17 22:41:51.410 351 13180.06 519.07 56854.03 88888.00 2010-12-17 22:41:52.410 351 13180.84 518.95 56854.15 88888.00 2010-12-17 22:41:53.410 351 13180.84 518.58 56853.66 88888.00 2010-12-17 22:41:54.410 351 13180.33 518.82 56853.79 88888.00 2010-12-17 22:41:55.410 351 13180.06 518.82 56854.64 88888.00 2010-12-17 22:41:56.410 351 13180.33 519.20 56854.64 88888.00 2010-12-17 22:41:57.410 351 13179.93 519.20 56854.15 88888.00 2010-12-17 22:41:58.410 351 13180.33 518.82 56854.52 88888.00 2010-12-17 22:41:59.410 351 13180.58 518.95 56854.76 88888.00 2010-12-17 22:42:00.410 351 13180.33 519.32 56853.54 88888.00 2010-12-17 22:42:01.410 351 13180.19 519.81 56854.15 88888.00 2010-12-17 22:42:02.410 351 13180.46 518.95 56854.52 88888.00 2010-12-17 22:42:03.410 351 13180.97 518.82 56854.15 88888.00 2010-12-17 22:42:04.410 351 13181.49 518.58 56854.15 88888.00 2010-12-17 22:42:05.410 351 13181.23 519.81 56854.52 88888.00 2010-12-17 22:42:06.410 351 13181.10 518.95 56855.01 88888.00 2010-12-17 22:42:07.410 351 13180.84 519.07 56854.39 88888.00 2010-12-17 22:42:08.410 351 13180.33 519.32 56854.64 88888.00 2010-12-17 22:42:09.410 351 13180.58 519.32 56854.39 88888.00 2010-12-17 22:42:10.410 351 13181.62 519.57 56853.66 88888.00 2010-12-17 22:42:11.410 351 13180.97 519.81 56854.15 88888.00 2010-12-17 22:42:12.410 351 13180.46 519.44 56854.15 88888.00 2010-12-17 22:42:13.410 351 13181.23 519.94 56854.52 88888.00 2010-12-17 22:42:14.410 351 13180.58 519.69 56853.42 88888.00 2010-12-17 22:42:15.410 351 13182.01 519.81 56854.03 88888.00 2010-12-17 22:42:16.410 351 13182.14 519.57 56854.03 88888.00 2010-12-17 22:42:17.410 351 13181.88 519.57 56854.64 88888.00 2010-12-17 22:42:18.410 351 13181.36 519.81 56854.76 88888.00 2010-12-17 22:42:19.410 351 13181.36 519.20 56854.03 88888.00 2010-12-17 22:42:20.410 351 13181.88 519.57 56854.52 88888.00 2010-12-17 22:42:21.410 351 13182.01 519.94 56855.01 88888.00 2010-12-17 22:42:22.410 351 13181.10 519.20 56855.50 88888.00 2010-12-17 22:42:23.410 351 13179.42 519.32 56854.88 88888.00 2010-12-17 22:42:24.410 351 13180.58 519.07 56854.88 88888.00 2010-12-17 22:42:25.410 351 13183.18 519.20 56854.76 88888.00 2010-12-17 22:42:26.410 351 13182.27 519.44 56854.39 88888.00 2010-12-17 22:42:27.410 351 13181.75 519.94 56854.15 88888.00 2010-12-17 22:42:28.410 351 13181.75 519.57 56854.76 88888.00 2010-12-17 22:42:29.410 351 13182.79 519.81 56854.52 88888.00 2010-12-17 22:42:30.410 351 13181.88 519.81 56854.76 88888.00 2010-12-17 22:42:31.410 351 13181.23 519.94 56854.52 88888.00 2010-12-17 22:42:32.410 351 13181.62 519.32 56855.01 88888.00 2010-12-17 22:42:33.410 351 13181.75 518.58 56854.39 88888.00 2010-12-17 22:42:34.410 351 13181.62 519.32 56855.01 88888.00 2010-12-17 22:42:35.410 351 13181.75 519.32 56855.50 88888.00 2010-12-17 22:42:36.410 351 13182.27 518.95 56855.37 88888.00 2010-12-17 22:42:37.410 351 13182.40 519.44 56855.25 88888.00 2010-12-17 22:42:38.410 351 13182.40 519.32 56854.39 88888.00 2010-12-17 22:42:39.410 351 13182.40 519.32 56855.01 88888.00 2010-12-17 22:42:40.410 351 13182.14 519.44 56855.25 88888.00 2010-12-17 22:42:41.410 351 13182.40 518.82 56855.01 88888.00 2010-12-17 22:42:42.410 351 13182.79 518.20 56855.25 88888.00 2010-12-17 22:42:43.410 351 13182.79 518.95 56854.64 88888.00 2010-12-17 22:42:44.410 351 13182.66 519.32 56855.01 88888.00 2010-12-17 22:42:45.410 351 13181.49 519.20 56854.27 88888.00 2010-12-17 22:42:46.410 351 13182.53 518.45 56855.50 88888.00 2010-12-17 22:42:47.410 351 13181.88 519.44 56854.52 88888.00 2010-12-17 22:42:48.410 351 13181.88 519.20 56855.01 88888.00 2010-12-17 22:42:49.410 351 13182.27 519.32 56855.37 88888.00 2010-12-17 22:42:50.410 351 13182.14 519.20 56855.13 88888.00 2010-12-17 22:42:51.410 351 13180.71 518.82 56854.52 88888.00 2010-12-17 22:42:52.410 351 13181.62 518.45 56855.01 88888.00 2010-12-17 22:42:53.410 351 13181.49 518.95 56855.25 88888.00 2010-12-17 22:42:54.410 351 13181.62 518.70 56854.64 88888.00 2010-12-17 22:42:55.410 351 13181.62 519.07 56854.39 88888.00 2010-12-17 22:42:56.410 351 13182.79 518.33 56855.62 88888.00 2010-12-17 22:42:57.410 351 13182.01 519.20 56854.39 88888.00 2010-12-17 22:42:58.410 351 13182.40 518.08 56855.25 88888.00 2010-12-17 22:42:59.410 351 13181.62 518.82 56854.88 88888.00 2010-12-17 22:43:00.410 351 13177.73 518.08 56854.88 88888.00 2010-12-17 22:43:01.410 351 13182.27 518.82 56854.76 88888.00 2010-12-17 22:43:02.410 351 13181.88 518.82 56854.88 88888.00 2010-12-17 22:43:03.410 351 13181.75 518.82 56855.25 88888.00 2010-12-17 22:43:04.410 351 13181.49 518.58 56854.76 88888.00 2010-12-17 22:43:05.410 351 13181.88 518.95 56854.52 88888.00 2010-12-17 22:43:06.410 351 13182.01 518.33 56854.39 88888.00 2010-12-17 22:43:07.410 351 13182.27 517.96 56854.64 88888.00 2010-12-17 22:43:08.410 351 13180.58 518.33 56854.88 88888.00 2010-12-17 22:43:09.410 351 13180.97 517.83 56855.25 88888.00 2010-12-17 22:43:10.410 351 13180.97 518.08 56855.13 88888.00 2010-12-17 22:43:11.410 351 13180.46 518.08 56855.25 88888.00 2010-12-17 22:43:12.410 351 13180.97 519.07 56855.50 88888.00 2010-12-17 22:43:13.410 351 13181.23 518.70 56854.76 88888.00 2010-12-17 22:43:14.410 351 13181.49 518.45 56855.25 88888.00 2010-12-17 22:43:15.410 351 13181.36 517.34 56854.64 88888.00 2010-12-17 22:43:16.410 351 13181.10 517.96 56854.52 88888.00 2010-12-17 22:43:17.410 351 13180.84 518.45 56855.25 88888.00 2010-12-17 22:43:18.410 351 13182.01 517.71 56854.64 88888.00 2010-12-17 22:43:19.410 351 13182.27 518.45 56855.62 88888.00 2010-12-17 22:43:20.410 351 13181.49 518.45 56854.88 88888.00 2010-12-17 22:43:21.410 351 13181.23 518.58 56854.88 88888.00 2010-12-17 22:43:22.410 351 13181.10 517.96 56854.76 88888.00 2010-12-17 22:43:23.410 351 13181.62 517.83 56855.13 88888.00 2010-12-17 22:43:24.410 351 13181.62 518.58 56854.76 88888.00 2010-12-17 22:43:25.410 351 13180.84 518.95 56855.01 88888.00 2010-12-17 22:43:26.410 351 13179.29 518.33 56854.76 88888.00 2010-12-17 22:43:27.410 351 13175.65 517.96 56854.52 88888.00 2010-12-17 22:43:28.410 351 13180.71 518.95 56854.52 88888.00 2010-12-17 22:43:29.410 351 13180.97 519.07 56854.52 88888.00 2010-12-17 22:43:30.410 351 13180.46 518.45 56854.76 88888.00 2010-12-17 22:43:31.410 351 13181.49 518.82 56854.39 88888.00 2010-12-17 22:43:32.410 351 13180.71 518.70 56854.15 88888.00 2010-12-17 22:43:33.410 351 13180.97 518.70 56854.39 88888.00 2010-12-17 22:43:34.410 351 13180.71 518.70 56854.64 88888.00 2010-12-17 22:43:35.410 351 13180.97 517.96 56854.52 88888.00 2010-12-17 22:43:36.410 351 13182.40 517.83 56855.13 88888.00 2010-12-17 22:43:37.410 351 13182.14 518.58 56854.64 88888.00 2010-12-17 22:43:38.410 351 13181.10 517.71 56854.39 88888.00 2010-12-17 22:43:39.410 351 13181.36 517.96 56854.64 88888.00 2010-12-17 22:43:40.410 351 13181.88 518.08 56854.88 88888.00 2010-12-17 22:43:41.410 351 13181.10 518.20 56854.52 88888.00 2010-12-17 22:43:42.410 351 13179.42 517.96 56855.13 88888.00 2010-12-17 22:43:43.410 351 13179.80 518.08 56854.15 88888.00 2010-12-17 22:43:44.410 351 13180.84 517.71 56854.15 88888.00 2010-12-17 22:43:45.410 351 13178.64 517.96 56854.27 88888.00 2010-12-17 22:43:46.410 351 13179.54 517.71 56855.01 88888.00 2010-12-17 22:43:47.410 351 13181.75 518.20 56854.27 88888.00 2010-12-17 22:43:48.410 351 13182.14 517.83 56854.39 88888.00 2010-12-17 22:43:49.410 351 13182.40 518.45 56854.88 88888.00 2010-12-17 22:43:50.410 351 13182.40 518.08 56854.64 88888.00 2010-12-17 22:43:51.410 351 13182.53 517.34 56853.91 88888.00 2010-12-17 22:43:52.410 351 13181.62 517.96 56854.64 88888.00 2010-12-17 22:43:53.410 351 13181.36 518.08 56854.15 88888.00 2010-12-17 22:43:54.410 351 13182.01 517.71 56854.64 88888.00 2010-12-17 22:43:55.410 351 13181.62 518.58 56855.01 88888.00 2010-12-17 22:43:56.410 351 13180.33 518.08 56854.88 88888.00 2010-12-17 22:43:57.410 351 13181.75 518.33 56854.64 88888.00 2010-12-17 22:43:58.410 351 13181.75 518.33 56855.01 88888.00 2010-12-17 22:43:59.410 351 13181.49 517.59 56854.52 88888.00 2010-12-17 22:44:00.410 351 13180.97 518.58 56854.76 88888.00 2010-12-17 22:44:01.410 351 13180.84 518.45 56854.03 88888.00 2010-12-17 22:44:02.410 351 13181.49 518.70 56854.52 88888.00 2010-12-17 22:44:03.410 351 13181.75 519.20 56854.15 88888.00 2010-12-17 22:44:04.410 351 13180.84 518.82 56854.76 88888.00 2010-12-17 22:44:05.410 351 13181.23 519.20 56854.27 88888.00 2010-12-17 22:44:06.410 351 13180.33 519.20 56855.25 88888.00 2010-12-17 22:44:07.410 351 13180.58 518.58 56854.52 88888.00 2010-12-17 22:44:08.410 351 13180.46 519.44 56854.88 88888.00 2010-12-17 22:44:09.410 351 13180.33 519.69 56854.03 88888.00 2010-12-17 22:44:10.410 351 13180.19 518.58 56854.64 88888.00 2010-12-17 22:44:11.410 351 13180.19 519.69 56854.88 88888.00 2010-12-17 22:44:12.410 351 13179.54 519.57 56854.88 88888.00 2010-12-17 22:44:13.410 351 13180.33 520.43 56854.52 88888.00 2010-12-17 22:44:14.410 351 13179.80 519.94 56854.27 88888.00 2010-12-17 22:44:15.410 351 13180.46 518.95 56854.39 88888.00 2010-12-17 22:44:16.410 351 13180.71 519.44 56853.91 88888.00 2010-12-17 22:44:17.410 351 13179.80 519.44 56854.27 88888.00 2010-12-17 22:44:18.410 351 13179.93 519.69 56853.79 88888.00 2010-12-17 22:44:19.410 351 13179.54 519.20 56854.76 88888.00 2010-12-17 22:44:20.410 351 13179.93 519.57 56854.39 88888.00 2010-12-17 22:44:21.410 351 13179.67 519.32 56854.64 88888.00 2010-12-17 22:44:22.410 351 13180.06 520.19 56853.91 88888.00 2010-12-17 22:44:23.410 351 13180.06 520.06 56854.52 88888.00 2010-12-17 22:44:24.410 351 13179.54 519.57 56854.03 88888.00 2010-12-17 22:44:25.410 351 13179.67 519.69 56853.66 88888.00 2010-12-17 22:44:26.410 351 13178.51 519.69 56854.52 88888.00 2010-12-17 22:44:27.410 351 13178.12 519.32 56854.64 88888.00 2010-12-17 22:44:28.410 351 13179.29 519.32 56854.15 88888.00 2010-12-17 22:44:29.410 351 13179.93 519.94 56854.15 88888.00 2010-12-17 22:44:30.410 351 13179.16 519.94 56853.91 88888.00 2010-12-17 22:44:31.410 351 13179.54 519.44 56854.39 88888.00 2010-12-17 22:44:32.410 351 13180.06 519.81 56854.03 88888.00 2010-12-17 22:44:33.410 351 13179.67 519.94 56854.39 88888.00 2010-12-17 22:44:34.410 351 13180.06 519.44 56854.15 88888.00 2010-12-17 22:44:35.410 351 13179.80 519.69 56853.42 88888.00 2010-12-17 22:44:36.410 351 13180.19 519.81 56853.54 88888.00 2010-12-17 22:44:37.410 351 13180.19 519.94 56854.03 88888.00 2010-12-17 22:44:38.410 351 13180.71 519.57 56854.03 88888.00 2010-12-17 22:44:39.410 351 13180.06 519.44 56853.42 88888.00 2010-12-17 22:44:40.410 351 13180.46 519.44 56853.91 88888.00 2010-12-17 22:44:41.410 351 13180.06 519.57 56854.76 88888.00 2010-12-17 22:44:42.410 351 13180.33 519.69 56855.01 88888.00 2010-12-17 22:44:43.410 351 13180.58 519.94 56854.39 88888.00 2010-12-17 22:44:44.410 351 13179.67 520.06 56854.03 88888.00 2010-12-17 22:44:45.410 351 13180.58 519.94 56854.03 88888.00 2010-12-17 22:44:46.410 351 13180.33 519.81 56854.64 88888.00 2010-12-17 22:44:47.410 351 13180.71 519.57 56854.03 88888.00 2010-12-17 22:44:48.410 351 13180.97 520.06 56853.42 88888.00 2010-12-17 22:44:49.410 351 13180.19 519.94 56854.15 88888.00 2010-12-17 22:44:50.410 351 13180.71 519.32 56854.27 88888.00 2010-12-17 22:44:51.410 351 13180.58 520.06 56854.03 88888.00 2010-12-17 22:44:52.410 351 13180.97 519.57 56854.03 88888.00 2010-12-17 22:44:53.410 351 13180.33 519.94 56853.79 88888.00 2010-12-17 22:44:54.410 351 13180.46 519.94 56854.76 88888.00 2010-12-17 22:44:55.410 351 13179.67 519.69 56853.54 88888.00 2010-12-17 22:44:56.410 351 13180.46 520.19 56854.27 88888.00 2010-12-17 22:44:57.410 351 13180.97 520.43 56853.79 88888.00 2010-12-17 22:44:58.410 351 13181.10 519.94 56853.79 88888.00 2010-12-17 22:44:59.410 351 13180.71 520.43 56854.15 88888.00 2010-12-17 22:45:00.410 351 13180.71 521.18 56854.03 88888.00 2010-12-17 22:45:01.410 351 13181.49 521.05 56853.66 88888.00 2010-12-17 22:45:02.410 351 13180.84 520.31 56853.66 88888.00 2010-12-17 22:45:03.410 351 13180.71 520.93 56853.66 88888.00 2010-12-17 22:45:04.410 351 13180.97 520.68 56853.17 88888.00 2010-12-17 22:45:05.410 351 13180.33 520.56 56853.54 88888.00 2010-12-17 22:45:06.410 351 13180.58 520.93 56853.91 88888.00 2010-12-17 22:45:07.410 351 13180.71 520.81 56853.91 88888.00 2010-12-17 22:45:08.410 351 13180.19 520.81 56853.91 88888.00 2010-12-17 22:45:09.410 351 13180.46 520.31 56854.15 88888.00 2010-12-17 22:45:10.410 351 13180.84 520.81 56854.15 88888.00 2010-12-17 22:45:11.410 351 13179.93 520.43 56854.39 88888.00 2010-12-17 22:45:12.410 351 13180.33 520.43 56854.15 88888.00 2010-12-17 22:45:13.410 351 13180.71 520.19 56853.66 88888.00 2010-12-17 22:45:14.410 351 13181.36 520.81 56854.03 88888.00 2010-12-17 22:45:15.410 351 13181.10 520.93 56854.03 88888.00 2010-12-17 22:45:16.410 351 13179.93 520.31 56853.91 88888.00 2010-12-17 22:45:17.410 351 13177.34 521.18 56854.03 88888.00 2010-12-17 22:45:18.410 351 13178.12 520.81 56853.91 88888.00 2010-12-17 22:45:19.410 351 13179.42 520.81 56854.03 88888.00 2010-12-17 22:45:20.410 351 13178.25 521.18 56854.03 88888.00 2010-12-17 22:45:21.410 351 13174.09 521.05 56853.29 88888.00 2010-12-17 22:45:22.410 351 13180.46 520.81 56853.79 88888.00 2010-12-17 22:45:23.410 351 13180.19 521.05 56853.79 88888.00 2010-12-17 22:45:24.410 351 13178.51 521.42 56854.15 88888.00 2010-12-17 22:45:25.410 351 13180.19 520.81 56854.03 88888.00 2010-12-17 22:45:26.410 351 13181.10 521.30 56853.66 88888.00 2010-12-17 22:45:27.410 351 13181.10 520.68 56853.79 88888.00 2010-12-17 22:45:28.410 351 13181.62 520.56 56854.27 88888.00 2010-12-17 22:45:29.410 351 13181.75 520.93 56854.64 88888.00 2010-12-17 22:45:30.410 351 13180.84 521.30 56853.91 88888.00 2010-12-17 22:45:31.410 351 13180.71 520.06 56853.79 88888.00 2010-12-17 22:45:32.410 351 13181.36 520.81 56853.54 88888.00 2010-12-17 22:45:33.410 351 13181.36 521.42 56853.54 88888.00 2010-12-17 22:45:34.410 351 13181.49 520.81 56854.76 88888.00 2010-12-17 22:45:35.410 351 13181.10 520.56 56854.15 88888.00 2010-12-17 22:45:36.410 351 13181.62 520.81 56853.79 88888.00 2010-12-17 22:45:37.410 351 13181.62 521.05 56853.42 88888.00 2010-12-17 22:45:38.410 351 13181.23 520.93 56854.27 88888.00 2010-12-17 22:45:39.410 351 13181.75 521.42 56853.66 88888.00 2010-12-17 22:45:40.410 351 13181.36 521.55 56854.15 88888.00 2010-12-17 22:45:41.410 351 13180.84 520.93 56853.66 88888.00 2010-12-17 22:45:42.410 351 13181.49 521.18 56853.79 88888.00 2010-12-17 22:45:43.410 351 13181.36 520.81 56853.79 88888.00 2010-12-17 22:45:44.410 351 13180.71 520.31 56853.91 88888.00 2010-12-17 22:45:45.410 351 13181.62 520.56 56854.27 88888.00 2010-12-17 22:45:46.410 351 13180.71 520.81 56854.27 88888.00 2010-12-17 22:45:47.410 351 13180.84 520.31 56854.27 88888.00 2010-12-17 22:45:48.410 351 13180.97 520.43 56854.39 88888.00 2010-12-17 22:45:49.410 351 13180.58 520.93 56854.39 88888.00 2010-12-17 22:45:50.410 351 13181.10 520.81 56853.91 88888.00 2010-12-17 22:45:51.410 351 13181.36 520.93 56854.15 88888.00 2010-12-17 22:45:52.410 351 13181.23 520.81 56854.76 88888.00 2010-12-17 22:45:53.410 351 13181.75 520.68 56854.27 88888.00 2010-12-17 22:45:54.410 351 13180.97 520.56 56854.27 88888.00 2010-12-17 22:45:55.410 351 13181.88 520.31 56853.17 88888.00 2010-12-17 22:45:56.410 351 13181.36 521.05 56854.27 88888.00 2010-12-17 22:45:57.410 351 13181.10 520.56 56854.27 88888.00 2010-12-17 22:45:58.410 351 13180.97 521.18 56854.52 88888.00 2010-12-17 22:45:59.410 351 13181.62 520.19 56854.15 88888.00 2010-12-17 22:46:00.410 351 13181.23 520.31 56854.27 88888.00 2010-12-17 22:46:01.410 351 13181.23 520.31 56853.91 88888.00 2010-12-17 22:46:02.410 351 13181.10 520.43 56854.03 88888.00 2010-12-17 22:46:03.410 351 13181.62 520.31 56854.64 88888.00 2010-12-17 22:46:04.410 351 13182.53 520.43 56853.91 88888.00 2010-12-17 22:46:05.410 351 13181.10 520.43 56853.66 88888.00 2010-12-17 22:46:06.410 351 13181.10 520.81 56854.76 88888.00 2010-12-17 22:46:07.410 351 13181.23 520.43 56854.03 88888.00 2010-12-17 22:46:08.410 351 13181.62 520.06 56854.03 88888.00 2010-12-17 22:46:09.410 351 13180.71 520.81 56853.54 88888.00 2010-12-17 22:46:10.410 351 13180.58 520.68 56854.39 88888.00 2010-12-17 22:46:11.410 351 13180.97 520.56 56854.03 88888.00 2010-12-17 22:46:12.410 351 13180.71 520.68 56854.39 88888.00 2010-12-17 22:46:13.410 351 13180.97 519.57 56854.15 88888.00 2010-12-17 22:46:14.410 351 13180.58 520.06 56854.39 88888.00 2010-12-17 22:46:15.410 351 13179.42 520.19 56854.39 88888.00 2010-12-17 22:46:16.410 351 13180.84 519.57 56854.64 88888.00 2010-12-17 22:46:17.410 351 13179.93 519.69 56854.27 88888.00 2010-12-17 22:46:18.410 351 13180.19 519.44 56854.52 88888.00 2010-12-17 22:46:19.410 351 13179.54 519.81 56855.01 88888.00 2010-12-17 22:46:20.410 351 13179.03 519.94 56854.52 88888.00 2010-12-17 22:46:21.410 351 13179.29 519.44 56854.76 88888.00 2010-12-17 22:46:22.410 351 13179.16 519.69 56854.64 88888.00 2010-12-17 22:46:23.410 351 13179.54 519.94 56854.52 88888.00 2010-12-17 22:46:24.410 351 13178.51 520.56 56854.52 88888.00 2010-12-17 22:46:25.410 351 13178.38 520.68 56854.76 88888.00 2010-12-17 22:46:26.410 351 13178.51 519.57 56854.52 88888.00 2010-12-17 22:46:27.410 351 13175.13 520.19 56854.52 88888.00 2010-12-17 22:46:28.410 351 13178.77 519.94 56854.39 88888.00 2010-12-17 22:46:29.410 351 13180.06 519.32 56854.27 88888.00 2010-12-17 22:46:30.410 351 13179.42 519.57 56854.52 88888.00 2010-12-17 22:46:31.410 351 13177.34 519.07 56854.64 88888.00 2010-12-17 22:46:32.410 351 13181.62 520.31 56854.52 88888.00 2010-12-17 22:46:33.410 351 13181.62 519.44 56854.88 88888.00 2010-12-17 22:46:34.410 351 13181.36 519.32 56854.39 88888.00 2010-12-17 22:46:35.410 351 13182.14 519.32 56854.88 88888.00 2010-12-17 22:46:36.410 351 13181.23 519.07 56854.15 88888.00 2010-12-17 22:46:37.410 351 13176.82 519.69 56854.27 88888.00 2010-12-17 22:46:38.410 351 13182.40 519.32 56854.64 88888.00 2010-12-17 22:46:39.410 351 13182.40 519.07 56854.39 88888.00 2010-12-17 22:46:40.410 351 13181.49 518.82 56854.64 88888.00 2010-12-17 22:46:41.410 351 13181.75 518.82 56854.15 88888.00 2010-12-17 22:46:42.410 351 13181.75 518.70 56854.27 88888.00 2010-12-17 22:46:43.410 351 13180.71 518.70 56854.39 88888.00 2010-12-17 22:46:44.410 351 13180.84 518.95 56854.64 88888.00 2010-12-17 22:46:45.410 351 13182.27 518.95 56854.52 88888.00 2010-12-17 22:46:46.410 351 13181.62 518.58 56854.64 88888.00 2010-12-17 22:46:47.410 351 13181.10 518.33 56854.27 88888.00 2010-12-17 22:46:48.410 351 13182.01 518.33 56855.13 88888.00 2010-12-17 22:46:49.410 351 13170.19 518.08 56854.76 88888.00 2010-12-17 22:46:50.410 351 13178.64 517.96 56854.27 88888.00 2010-12-17 22:46:51.410 351 13180.84 518.08 56854.76 88888.00 2010-12-17 22:46:52.410 351 13180.97 518.08 56854.15 88888.00 2010-12-17 22:46:53.410 351 13179.93 518.20 56854.52 88888.00 2010-12-17 22:46:54.410 351 13179.42 518.45 56854.76 88888.00 2010-12-17 22:46:55.410 351 13171.36 517.96 56854.76 88888.00 2010-12-17 22:46:56.410 351 13180.19 517.96 56855.13 88888.00 2010-12-17 22:46:57.410 351 13180.84 518.33 56854.76 88888.00 2010-12-17 22:46:58.410 351 13181.10 518.08 56854.39 88888.00 2010-12-17 22:46:59.410 351 13176.69 518.08 56854.88 88888.00 2010-12-17 22:47:00.410 351 13182.53 518.20 56854.03 88888.00 2010-12-17 22:47:01.410 351 13180.97 517.59 56854.64 88888.00 2010-12-17 22:47:02.410 351 13181.75 517.83 56855.01 88888.00 2010-12-17 22:47:03.410 351 13182.01 517.96 56854.52 88888.00 2010-12-17 22:47:04.410 351 13181.62 517.83 56854.03 88888.00 2010-12-17 22:47:05.410 351 13181.49 517.71 56854.64 88888.00 2010-12-17 22:47:06.410 351 13182.01 517.34 56854.64 88888.00 2010-12-17 22:47:07.410 351 13182.66 517.46 56855.50 88888.00 2010-12-17 22:47:08.410 351 13181.88 517.09 56855.13 88888.00 2010-12-17 22:47:09.410 351 13181.10 516.72 56855.01 88888.00 2010-12-17 22:47:10.410 351 13182.01 517.21 56855.50 88888.00 2010-12-17 22:47:11.410 351 13181.23 516.97 56854.76 88888.00 2010-12-17 22:47:12.410 351 13181.75 516.72 56854.88 88888.00 2010-12-17 22:47:13.410 351 13181.10 516.47 56854.15 88888.00 2010-12-17 22:47:14.410 351 13182.40 516.35 56855.01 88888.00 2010-12-17 22:47:15.410 351 13181.49 516.72 56854.76 88888.00 2010-12-17 22:47:16.410 351 13182.27 516.47 56854.76 88888.00 2010-12-17 22:47:17.410 351 13182.01 517.46 56854.88 88888.00 2010-12-17 22:47:18.410 351 13181.49 516.10 56855.25 88888.00 2010-12-17 22:47:19.410 351 13181.62 515.85 56854.88 88888.00 2010-12-17 22:47:20.410 351 13182.01 516.22 56855.62 88888.00 2010-12-17 22:47:21.410 351 13182.01 516.47 56854.88 88888.00 2010-12-17 22:47:22.410 351 13181.49 516.22 56854.52 88888.00 2010-12-17 22:47:23.410 351 13181.62 516.35 56855.01 88888.00 2010-12-17 22:47:24.410 351 13181.88 515.85 56854.88 88888.00 2010-12-17 22:47:25.410 351 13181.88 515.97 56855.01 88888.00 2010-12-17 22:47:26.410 351 13181.88 515.97 56855.13 88888.00 2010-12-17 22:47:27.410 351 13181.75 515.97 56855.01 88888.00 2010-12-17 22:47:28.410 351 13182.01 515.97 56854.64 88888.00 2010-12-17 22:47:29.410 351 13181.36 515.97 56855.50 88888.00 2010-12-17 22:47:30.410 351 13181.62 515.48 56854.88 88888.00 2010-12-17 22:47:31.410 351 13181.75 516.47 56854.39 88888.00 2010-12-17 22:47:32.410 351 13181.75 516.47 56854.52 88888.00 2010-12-17 22:47:33.410 351 13181.10 516.10 56855.01 88888.00 2010-12-17 22:47:34.410 351 13180.84 515.60 56855.13 88888.00 2010-12-17 22:47:35.410 351 13181.23 516.59 56855.25 88888.00 2010-12-17 22:47:36.410 351 13181.10 515.23 56854.52 88888.00 2010-12-17 22:47:37.410 351 13181.23 515.85 56855.01 88888.00 2010-12-17 22:47:38.410 351 13180.58 516.35 56854.76 88888.00 2010-12-17 22:47:39.410 351 13181.49 515.85 56855.13 88888.00 2010-12-17 22:47:40.410 351 13181.49 516.10 56854.88 88888.00 2010-12-17 22:47:41.410 351 13182.53 515.97 56855.37 88888.00 2010-12-17 22:47:42.410 351 13181.62 515.60 56855.01 88888.00 2010-12-17 22:47:43.410 351 13181.10 515.48 56855.13 88888.00 2010-12-17 22:47:44.410 351 13180.58 515.60 56854.15 88888.00 2010-12-17 22:47:45.410 351 13180.97 516.10 56855.01 88888.00 2010-12-17 22:47:46.410 351 13180.97 515.23 56854.64 88888.00 2010-12-17 22:47:47.410 351 13181.75 515.11 56855.25 88888.00 2010-12-17 22:47:48.410 351 13181.10 515.97 56855.25 88888.00 2010-12-17 22:47:49.410 351 13181.88 515.23 56855.25 88888.00 2010-12-17 22:47:50.410 351 13180.97 515.73 56854.52 88888.00 2010-12-17 22:47:51.410 351 13181.49 516.22 56854.15 88888.00 2010-12-17 22:47:52.410 351 13181.62 515.48 56855.13 88888.00 2010-12-17 22:47:53.410 351 13181.36 515.36 56854.88 88888.00 2010-12-17 22:47:54.410 351 13180.19 515.48 56855.62 88888.00 2010-12-17 22:47:55.410 351 13181.75 515.11 56855.13 88888.00 2010-12-17 22:47:56.410 351 13181.10 515.97 56854.88 88888.00 2010-12-17 22:47:57.410 351 13181.49 515.23 56855.74 88888.00 2010-12-17 22:47:58.410 351 13180.46 515.73 56855.01 88888.00 2010-12-17 22:47:59.410 351 13180.84 515.73 56854.64 88888.00 2010-12-17 22:48:00.410 351 13181.23 514.98 56855.37 88888.00 2010-12-17 22:48:01.410 351 13180.58 515.97 56854.76 88888.00 2010-12-17 22:48:02.410 351 13180.97 515.48 56854.64 88888.00 2010-12-17 22:48:03.410 351 13181.10 515.85 56854.64 88888.00 2010-12-17 22:48:04.410 351 13180.58 516.22 56854.88 88888.00 2010-12-17 22:48:05.410 351 13181.62 515.48 56854.52 88888.00 2010-12-17 22:48:06.410 351 13182.01 516.22 56855.01 88888.00 2010-12-17 22:48:07.410 351 13181.49 515.11 56854.88 88888.00 2010-12-17 22:48:08.410 351 13180.97 515.97 56854.64 88888.00 2010-12-17 22:48:09.410 351 13180.97 516.10 56854.15 88888.00 2010-12-17 22:48:10.410 351 13181.49 515.85 56854.52 88888.00 2010-12-17 22:48:11.410 351 13180.58 516.10 56854.76 88888.00 2010-12-17 22:48:12.410 351 13181.10 515.85 56855.37 88888.00 2010-12-17 22:48:13.410 351 13181.49 515.97 56854.52 88888.00 2010-12-17 22:48:14.410 351 13181.62 516.47 56854.52 88888.00 2010-12-17 22:48:15.410 351 13180.97 515.97 56855.01 88888.00 2010-12-17 22:48:16.410 351 13181.62 516.10 56855.25 88888.00 2010-12-17 22:48:17.410 351 13181.75 515.11 56855.01 88888.00 2010-12-17 22:48:18.410 351 13181.23 515.73 56854.76 88888.00 2010-12-17 22:48:19.410 351 13180.97 515.97 56855.01 88888.00 2010-12-17 22:48:20.410 351 13182.01 515.23 56854.52 88888.00 2010-12-17 22:48:21.410 351 13181.36 515.73 56854.52 88888.00 2010-12-17 22:48:22.410 351 13180.97 516.47 56855.13 88888.00 2010-12-17 22:48:23.410 351 13181.23 515.85 56854.88 88888.00 2010-12-17 22:48:24.410 351 13180.97 516.10 56854.52 88888.00 2010-12-17 22:48:25.410 351 13181.10 515.48 56855.01 88888.00 2010-12-17 22:48:26.410 351 13181.62 515.36 56855.01 88888.00 2010-12-17 22:48:27.409 351 13181.23 516.22 56854.64 88888.00 2010-12-17 22:48:28.409 351 13180.71 515.97 56854.39 88888.00 2010-12-17 22:48:29.409 351 13180.84 515.48 56855.25 88888.00 2010-12-17 22:48:30.409 351 13180.46 515.36 56855.01 88888.00 2010-12-17 22:48:31.409 351 13181.10 516.22 56854.27 88888.00 2010-12-17 22:48:32.409 351 13180.46 516.47 56854.76 88888.00 2010-12-17 22:48:33.409 351 13180.97 515.73 56854.39 88888.00 2010-12-17 22:48:34.409 351 13180.19 516.59 56854.88 88888.00 2010-12-17 22:48:35.409 351 13180.84 516.47 56854.15 88888.00 2010-12-17 22:48:36.409 351 13180.84 516.47 56855.01 88888.00 2010-12-17 22:48:37.409 351 13181.10 516.47 56854.15 88888.00 2010-12-17 22:48:38.409 351 13180.84 516.10 56854.39 88888.00 2010-12-17 22:48:39.409 351 13180.84 516.47 56854.88 88888.00 2010-12-17 22:48:40.409 351 13180.46 516.10 56855.01 88888.00 2010-12-17 22:48:41.409 351 13180.84 516.59 56854.64 88888.00 2010-12-17 22:48:43.409 351 13181.23 516.35 56854.52 88888.00 2010-12-17 22:48:44.409 351 13180.33 515.97 56855.01 88888.00 2010-12-17 22:48:45.409 351 13180.06 516.72 56854.15 88888.00 2010-12-17 22:48:46.409 351 13180.97 516.22 56854.15 88888.00 2010-12-17 22:48:47.409 351 13180.71 516.59 56855.01 88888.00 2010-12-17 22:48:48.409 351 13180.46 516.47 56854.15 88888.00 2010-12-17 22:48:49.409 351 13180.97 516.72 56854.64 88888.00 2010-12-17 22:48:50.409 351 13180.06 516.72 56853.91 88888.00 2010-12-17 22:48:51.409 351 13180.46 516.35 56854.88 88888.00 2010-12-17 22:48:52.409 351 13179.80 516.72 56853.79 88888.00 2010-12-17 22:48:53.409 351 13180.58 516.97 56854.76 88888.00 2010-12-17 22:48:54.409 351 13180.19 517.09 56854.15 88888.00 2010-12-17 22:48:55.409 351 13180.46 517.34 56854.64 88888.00 2010-12-17 22:48:56.409 351 13180.46 516.47 56854.39 88888.00 2010-12-17 22:48:57.409 351 13180.19 516.72 56855.01 88888.00 2010-12-17 22:48:58.409 351 13180.84 517.09 56854.52 88888.00 2010-12-17 22:48:59.409 351 13180.71 517.21 56854.27 88888.00 2010-12-17 22:49:00.409 351 13180.33 517.71 56855.01 88888.00 2010-12-17 22:49:01.409 351 13180.46 516.59 56854.15 88888.00 2010-12-17 22:49:02.409 351 13179.93 517.21 56854.64 88888.00 2010-12-17 22:49:03.409 351 13180.06 516.97 56854.88 88888.00 2010-12-17 22:49:04.409 351 13180.46 516.97 56854.39 88888.00 2010-12-17 22:49:05.409 351 13180.71 518.08 56854.27 88888.00 2010-12-17 22:49:06.409 351 13180.71 517.21 56854.39 88888.00 2010-12-17 22:49:07.409 351 13181.10 516.97 56854.64 88888.00 2010-12-17 22:49:08.409 351 13179.93 516.97 56854.27 88888.00 2010-12-17 22:49:09.409 351 13179.93 517.59 56855.01 88888.00 2010-12-17 22:49:10.409 351 13180.71 517.46 56854.27 88888.00 2010-12-17 22:49:11.409 351 13179.80 517.34 56855.01 88888.00 2010-12-17 22:49:12.409 351 13180.19 517.46 56854.27 88888.00 2010-12-17 22:49:13.409 351 13179.67 517.21 56854.76 88888.00 2010-12-17 22:49:14.409 351 13178.51 517.71 56854.64 88888.00 2010-12-17 22:49:15.409 351 13180.06 517.09 56854.52 88888.00 2010-12-17 22:49:16.409 351 13180.06 517.34 56854.64 88888.00 2010-12-17 22:49:17.409 351 13179.67 517.46 56854.03 88888.00 2010-12-17 22:49:18.409 351 13179.54 516.97 56854.64 88888.00 2010-12-17 22:49:19.409 351 13179.54 517.09 56854.15 88888.00 2010-12-17 22:49:20.409 351 13179.80 517.71 56853.66 88888.00 2010-12-17 22:49:21.409 351 13180.19 516.59 56854.52 88888.00 2010-12-17 22:49:22.409 351 13180.58 516.97 56854.15 88888.00 2010-12-17 22:49:23.409 351 13180.33 518.20 56853.79 88888.00 2010-12-17 22:49:24.409 351 13180.06 516.97 56854.52 88888.00 2010-12-17 22:49:25.409 351 13180.71 517.34 56853.79 88888.00 2010-12-17 22:49:26.409 351 13180.19 516.84 56853.91 88888.00 2010-12-17 22:49:27.409 351 13180.19 516.97 56853.91 88888.00 2010-12-17 22:49:28.409 351 13180.33 516.97 56855.01 88888.00 2010-12-17 22:49:29.409 351 13180.46 517.34 56854.52 88888.00 2010-12-17 22:49:30.409 351 13180.19 517.09 56854.39 88888.00 2010-12-17 22:49:31.409 351 13180.97 516.97 56854.39 88888.00 2010-12-17 22:49:32.409 351 13179.54 517.09 56854.27 88888.00 2010-12-17 22:49:33.409 351 13179.93 517.46 56854.39 88888.00 2010-12-17 22:49:34.409 351 13180.33 517.09 56854.76 88888.00 2010-12-17 22:49:35.409 351 13180.46 517.71 56854.03 88888.00 2010-12-17 22:49:36.409 351 13179.54 517.46 56854.03 88888.00 2010-12-17 22:49:37.409 351 13180.06 517.21 56853.66 88888.00 2010-12-17 22:49:38.409 351 13180.84 517.21 56854.88 88888.00 2010-12-17 22:49:39.409 351 13180.71 517.71 56854.27 88888.00 2010-12-17 22:49:40.409 351 13180.58 517.34 56853.54 88888.00 2010-12-17 22:49:41.409 351 13180.33 517.71 56854.76 88888.00 2010-12-17 22:49:42.409 351 13180.06 517.59 56854.39 88888.00 2010-12-17 22:49:43.409 351 13180.33 516.97 56853.66 88888.00 2010-12-17 22:49:44.409 351 13179.67 517.34 56854.15 88888.00 2010-12-17 22:49:45.409 351 13180.06 517.09 56854.15 88888.00 2010-12-17 22:49:46.409 351 13179.80 517.34 56853.54 88888.00 2010-12-17 22:49:47.409 351 13179.80 517.34 56853.91 88888.00 2010-12-17 22:49:48.409 351 13180.19 517.09 56854.03 88888.00 2010-12-17 22:49:49.409 351 13179.67 517.46 56854.15 88888.00 2010-12-17 22:49:50.409 351 13179.93 517.59 56853.91 88888.00 2010-12-17 22:49:51.409 351 13180.19 517.34 56854.27 88888.00 2010-12-17 22:49:52.409 351 13179.67 518.08 56854.03 88888.00 2010-12-17 22:49:53.409 351 13179.54 517.34 56853.91 88888.00 2010-12-17 22:49:54.409 351 13179.29 517.83 56854.27 88888.00 2010-12-17 22:49:55.409 351 13180.19 517.21 56853.91 88888.00 2010-12-17 22:49:56.409 351 13179.42 517.83 56853.66 88888.00 2010-12-17 22:49:57.409 351 13179.16 518.33 56853.54 88888.00 2010-12-17 22:49:58.409 351 13179.54 517.59 56854.64 88888.00 2010-12-17 22:49:59.409 351 13180.33 517.83 56853.79 88888.00 2010-12-17 22:50:00.409 351 13180.06 517.34 56853.42 88888.00 2010-12-17 22:50:01.409 351 13179.03 518.33 56853.54 88888.00 2010-12-17 22:50:02.409 351 13180.06 517.96 56854.15 88888.00 2010-12-17 22:50:03.409 351 13179.29 517.96 56853.54 88888.00 2010-12-17 22:50:04.409 351 13179.54 517.46 56853.91 88888.00 2010-12-17 22:50:05.409 351 13178.77 517.34 56853.17 88888.00 2010-12-17 22:50:06.409 351 13178.12 517.83 56853.29 88888.00 2010-12-17 22:50:07.409 351 13177.47 517.96 56853.66 88888.00 2010-12-17 22:50:08.409 351 13178.77 517.46 56853.66 88888.00 2010-12-17 22:50:09.409 351 13179.03 517.34 56853.05 88888.00 2010-12-17 22:50:10.409 351 13179.03 517.96 56854.27 88888.00 2010-12-17 22:50:11.409 351 13179.16 517.83 56853.42 88888.00 2010-12-17 22:50:12.409 351 13179.42 517.34 56853.79 88888.00 2010-12-17 22:50:13.409 351 13179.42 517.59 56854.03 88888.00 2010-12-17 22:50:14.409 351 13179.29 518.20 56853.42 88888.00 2010-12-17 22:50:15.409 351 13179.54 517.96 56853.29 88888.00 2010-12-17 22:50:16.409 351 13178.90 517.34 56853.42 88888.00 2010-12-17 22:50:17.409 351 13179.16 518.20 56853.66 88888.00 2010-12-17 22:50:18.409 351 13179.03 517.09 56854.03 88888.00 2010-12-17 22:50:19.409 351 13179.16 518.08 56852.93 88888.00 2010-12-17 22:50:20.409 351 13179.54 518.33 56853.91 88888.00 2010-12-17 22:50:21.409 351 13179.54 517.83 56853.66 88888.00 2010-12-17 22:50:22.409 351 13178.64 518.58 56854.27 88888.00 2010-12-17 22:50:23.409 351 13178.25 518.20 56853.42 88888.00 2010-12-17 22:50:24.409 351 13177.99 518.08 56853.54 88888.00 2010-12-17 22:50:25.409 351 13177.73 518.08 56854.03 88888.00 2010-12-17 22:50:26.409 351 13177.60 518.33 56853.66 88888.00 2010-12-17 22:50:27.409 351 13175.78 517.96 56853.91 88888.00 2010-12-17 22:50:28.409 351 13177.34 517.96 56852.80 88888.00 2010-12-17 22:50:29.409 351 13177.47 517.71 56854.27 88888.00 2010-12-17 22:50:30.409 351 13178.90 517.96 56853.66 88888.00 2010-12-17 22:50:31.409 351 13179.54 518.33 56853.66 88888.00 2010-12-17 22:50:32.409 351 13179.54 518.58 56853.54 88888.00 2010-12-17 22:50:33.409 351 13179.54 518.33 56853.91 88888.00 2010-12-17 22:50:34.409 351 13179.29 518.82 56853.54 88888.00 2010-12-17 22:50:35.409 351 13179.42 518.20 56854.27 88888.00 2010-12-17 22:50:36.409 351 13179.67 517.96 56853.42 88888.00 2010-12-17 22:50:37.409 351 13179.67 517.96 56853.42 88888.00 2010-12-17 22:50:38.409 351 13178.77 518.70 56853.42 88888.00 2010-12-17 22:50:39.409 351 13180.06 518.82 56853.66 88888.00 2010-12-17 22:50:40.409 351 13179.16 518.08 56853.91 88888.00 2010-12-17 22:50:41.409 351 13180.06 518.08 56853.91 88888.00 2010-12-17 22:50:42.409 351 13179.67 518.20 56853.91 88888.00 2010-12-17 22:50:43.409 351 13175.91 517.96 56854.27 88888.00 2010-12-17 22:50:44.409 351 13174.48 517.96 56853.29 88888.00 2010-12-17 22:50:45.409 351 13170.45 517.96 56853.42 88888.00 2010-12-17 22:50:46.409 351 13174.61 518.08 56854.39 88888.00 2010-12-17 22:50:47.409 351 13170.32 517.71 56853.91 88888.00 2010-12-17 22:50:48.409 351 13179.42 518.08 56854.15 88888.00 2010-12-17 22:50:49.409 351 13178.90 517.96 56853.42 88888.00 2010-12-17 22:50:50.409 351 13178.77 518.33 56854.27 88888.00 2010-12-17 22:50:51.409 351 13169.54 517.83 56853.66 88888.00 2010-12-17 22:50:52.409 351 13171.10 518.45 56853.66 88888.00 2010-12-17 22:50:53.409 351 13173.18 518.70 56854.39 88888.00 2010-12-17 22:50:54.409 351 13174.87 518.20 56853.91 88888.00 2010-12-17 22:50:55.409 351 13174.48 517.71 56853.66 88888.00 2010-12-17 22:50:56.409 351 13174.48 517.83 56853.79 88888.00 2010-12-17 22:50:57.409 351 13177.21 518.33 56853.17 88888.00 2010-12-17 22:50:58.409 351 13178.90 518.08 56853.42 88888.00 2010-12-17 22:50:59.409 351 13179.16 517.21 56854.52 88888.00 2010-12-17 22:51:00.409 351 13179.03 517.46 56853.91 88888.00 2010-12-17 22:51:01.409 351 13179.16 517.46 56853.66 88888.00 2010-12-17 22:51:02.409 351 13177.60 517.71 56853.29 88888.00 2010-12-17 22:51:03.409 351 13179.29 517.71 56853.29 88888.00 2010-12-17 22:51:04.409 351 13179.42 517.59 56853.79 88888.00 2010-12-17 22:51:05.409 351 13179.54 517.71 56853.91 88888.00 2010-12-17 22:51:06.409 351 13179.03 517.83 56853.17 88888.00 2010-12-17 22:51:07.409 351 13178.38 517.71 56854.03 88888.00 2010-12-17 22:51:08.409 351 13179.29 517.09 56853.54 88888.00 2010-12-17 22:51:09.409 351 13179.03 517.96 56854.15 88888.00 2010-12-17 22:51:10.409 351 13179.67 517.46 56854.03 88888.00 2010-12-17 22:51:11.409 351 13178.90 517.21 56853.79 88888.00 2010-12-17 22:51:12.409 351 13178.90 517.34 56854.03 88888.00 2010-12-17 22:51:13.409 351 13178.77 517.21 56853.91 88888.00 2010-12-17 22:51:14.409 351 13179.29 517.34 56853.66 88888.00 2010-12-17 22:51:15.409 351 13178.90 516.84 56853.66 88888.00 2010-12-17 22:51:16.409 351 13179.03 516.97 56853.05 88888.00 2010-12-17 22:51:17.409 351 13179.54 517.09 56854.03 88888.00 2010-12-17 22:51:18.409 351 13178.64 517.83 56853.42 88888.00 2010-12-17 22:51:19.409 351 13178.77 517.09 56853.42 88888.00 2010-12-17 22:51:20.409 351 13179.03 517.71 56854.03 88888.00 2010-12-17 22:51:21.409 351 13179.29 517.21 56853.91 88888.00 2010-12-17 22:51:22.409 351 13177.99 517.46 56853.42 88888.00 2010-12-17 22:51:23.409 351 13178.38 516.72 56853.54 88888.00 2010-12-17 22:51:24.409 351 13178.64 516.84 56853.79 88888.00 2010-12-17 22:51:25.409 351 13179.03 517.59 56853.17 88888.00 2010-12-17 22:51:26.409 351 13178.38 516.72 56854.03 88888.00 2010-12-17 22:51:27.409 351 13178.51 517.71 56854.15 88888.00 2010-12-17 22:51:28.409 351 13173.44 516.84 56853.66 88888.00 2010-12-17 22:51:29.409 351 13179.03 516.59 56853.29 88888.00 2010-12-17 22:51:30.409 351 13178.64 517.46 56853.29 88888.00 2010-12-17 22:51:31.409 351 13177.73 517.09 56853.54 88888.00 2010-12-17 22:51:32.409 351 13179.03 516.97 56854.03 88888.00 2010-12-17 22:51:33.409 351 13178.51 516.59 56853.54 88888.00 2010-12-17 22:51:34.409 351 13178.90 515.97 56853.17 88888.00 2010-12-17 22:51:35.409 351 13168.89 516.59 56853.54 88888.00 2010-12-17 22:51:36.409 351 13178.90 516.47 56853.05 88888.00 2010-12-17 22:51:37.409 351 13178.64 517.09 56853.42 88888.00 2010-12-17 22:51:38.409 351 13179.29 516.97 56853.54 88888.00 2010-12-17 22:51:39.409 351 13178.25 516.59 56853.79 88888.00 2010-12-17 22:51:40.409 351 13178.77 517.21 56853.05 88888.00 2010-12-17 22:51:41.409 351 13178.38 517.09 56853.79 88888.00 2010-12-17 22:51:42.409 351 13178.38 517.09 56853.05 88888.00 2010-12-17 22:51:43.409 351 13178.77 517.71 56853.66 88888.00 2010-12-17 22:51:44.409 351 13178.77 517.59 56853.42 88888.00 2010-12-17 22:51:45.409 351 13177.73 517.96 56853.54 88888.00 2010-12-17 22:51:46.409 351 13178.90 517.59 56853.42 88888.00 2010-12-17 22:51:47.409 351 13178.77 517.71 56853.66 88888.00 2010-12-17 22:51:48.409 351 13177.73 517.21 56853.66 88888.00 2010-12-17 22:51:49.409 351 13177.73 517.46 56853.42 88888.00 2010-12-17 22:51:50.409 351 13178.12 517.71 56853.42 88888.00 2010-12-17 22:51:51.409 351 13178.77 517.59 56853.54 88888.00 2010-12-17 22:51:52.409 351 13178.90 517.83 56853.54 88888.00 2010-12-17 22:51:53.409 351 13178.25 516.59 56853.29 88888.00 2010-12-17 22:51:54.409 351 13178.51 517.46 56853.42 88888.00 2010-12-17 22:51:55.409 351 13179.42 517.83 56853.79 88888.00 2010-12-17 22:51:56.409 351 13177.99 517.46 56853.79 88888.00 2010-12-17 22:51:57.409 351 13178.90 518.20 56853.17 88888.00 2010-12-17 22:51:58.409 351 13178.90 517.83 56853.42 88888.00 2010-12-17 22:51:59.409 351 13178.38 517.83 56852.68 88888.00 2010-12-17 22:52:00.409 351 13178.25 517.09 56853.66 88888.00 2010-12-17 22:52:01.409 351 13178.12 517.83 56852.68 88888.00 2010-12-17 22:52:02.409 351 13179.03 517.83 56853.05 88888.00 2010-12-17 22:52:03.409 351 13178.64 517.71 56853.54 88888.00 2010-12-17 22:52:04.409 351 13177.73 517.34 56852.68 88888.00 2010-12-17 22:52:05.409 351 13177.99 517.71 56853.66 88888.00 2010-12-17 22:52:06.409 351 13178.51 518.20 56852.93 88888.00 2010-12-17 22:52:07.409 351 13177.47 517.96 56853.29 88888.00 2010-12-17 22:52:08.409 351 13176.69 517.96 56853.05 88888.00 2010-12-17 22:52:09.409 351 13177.86 517.96 56853.66 88888.00 2010-12-17 22:52:10.409 351 13178.25 517.71 56853.79 88888.00 2010-12-17 22:52:11.409 351 13178.38 517.71 56852.93 88888.00 2010-12-17 22:52:12.409 351 13178.25 517.46 56853.54 88888.00 2010-12-17 22:52:13.409 351 13178.64 518.20 56853.05 88888.00 2010-12-17 22:52:14.409 351 13178.64 517.46 56853.05 88888.00 2010-12-17 22:52:15.409 351 13179.16 517.21 56853.54 88888.00 2010-12-17 22:52:16.409 351 13179.16 517.83 56853.17 88888.00 2010-12-17 22:52:17.409 351 13179.16 517.59 56853.05 88888.00 2010-12-17 22:52:18.409 351 13178.51 517.96 56853.29 88888.00 2010-12-17 22:52:19.409 351 13178.38 517.71 56853.79 88888.00 2010-12-17 22:52:20.409 351 13178.90 517.59 56853.54 88888.00 2010-12-17 22:52:21.409 351 13178.25 517.83 56853.17 88888.00 2010-12-17 22:52:22.409 351 13179.54 517.59 56852.93 88888.00 2010-12-17 22:52:23.409 351 13179.67 517.09 56853.05 88888.00 2010-12-17 22:52:24.409 351 13179.03 517.83 56852.56 88888.00 2010-12-17 22:52:25.409 351 13178.25 517.71 56853.29 88888.00 2010-12-17 22:52:26.409 351 13176.82 517.96 56852.56 88888.00 2010-12-17 22:52:27.409 351 13179.03 517.46 56853.42 88888.00 2010-12-17 22:52:28.409 351 13178.64 517.96 56853.91 88888.00 2010-12-17 22:52:29.409 351 13178.25 517.59 56853.42 88888.00 2010-12-17 22:52:30.409 351 13177.34 517.83 56853.79 88888.00 2010-12-17 22:52:31.409 351 13176.43 517.34 56853.66 88888.00 2010-12-17 22:52:32.409 351 13176.30 517.59 56853.29 88888.00 2010-12-17 22:52:33.409 351 13175.78 517.71 56853.42 88888.00 2010-12-17 22:52:34.409 351 13177.08 517.34 56853.91 88888.00 2010-12-17 22:52:35.409 351 13176.82 517.83 56854.39 88888.00 2010-12-17 22:52:36.409 351 13175.91 517.34 56853.42 88888.00 2010-12-17 22:52:37.409 351 13176.30 517.96 56853.66 88888.00 2010-12-17 22:52:38.409 351 13176.43 517.71 56852.80 88888.00 2010-12-17 22:52:39.409 351 13179.03 517.59 56853.42 88888.00 2010-12-17 22:52:40.409 351 13180.06 517.59 56853.66 88888.00 2010-12-17 22:52:41.409 351 13178.64 517.71 56853.29 88888.00 2010-12-17 22:52:42.409 351 13178.77 517.59 56853.42 88888.00 2010-12-17 22:52:43.409 351 13179.03 517.59 56853.29 88888.00 2010-12-17 22:52:44.409 351 13178.64 517.71 56852.93 88888.00 2010-12-17 22:52:45.409 351 13179.03 517.34 56853.17 88888.00 2010-12-17 22:52:46.409 351 13178.64 517.96 56853.05 88888.00 2010-12-17 22:52:47.409 351 13177.99 517.71 56852.93 88888.00 2010-12-17 22:52:48.409 351 13178.90 518.08 56852.68 88888.00 2010-12-17 22:52:49.409 351 13178.90 518.08 56852.93 88888.00 2010-12-17 22:52:50.409 351 13179.03 517.34 56853.05 88888.00 2010-12-17 22:52:51.409 351 13179.42 517.71 56853.29 88888.00 2010-12-17 22:52:52.409 351 13179.16 518.20 56852.32 88888.00 2010-12-17 22:52:53.409 351 13179.67 517.09 56853.05 88888.00 2010-12-17 22:52:54.409 351 13179.29 517.59 56853.42 88888.00 2010-12-17 22:52:55.409 351 13179.29 517.34 56853.42 88888.00 2010-12-17 22:52:56.409 351 13179.54 517.21 56853.29 88888.00 2010-12-17 22:52:57.409 351 13179.03 517.71 56853.05 88888.00 2010-12-17 22:52:58.409 351 13179.42 517.21 56853.05 88888.00 2010-12-17 22:52:59.409 351 13179.54 517.09 56853.29 88888.00 2010-12-17 22:53:00.409 351 13179.67 517.71 56853.42 88888.00 2010-12-17 22:53:01.409 351 13179.16 517.21 56853.66 88888.00 2010-12-17 22:53:02.409 351 13179.16 518.08 56853.29 88888.00 2010-12-17 22:53:03.409 351 13179.54 517.21 56853.17 88888.00 2010-12-17 22:53:04.409 351 13179.16 517.46 56852.80 88888.00 2010-12-17 22:53:05.409 351 13179.54 517.46 56853.17 88888.00 2010-12-17 22:53:06.409 351 13180.19 517.21 56853.29 88888.00 2010-12-17 22:53:07.409 351 13178.90 517.21 56853.79 88888.00 2010-12-17 22:53:08.409 351 13179.03 517.21 56853.42 88888.00 2010-12-17 22:53:09.409 351 13179.67 518.08 56853.29 88888.00 2010-12-17 22:53:10.409 351 13179.29 517.21 56853.05 88888.00 2010-12-17 22:53:11.409 351 13178.77 517.21 56853.29 88888.00 2010-12-17 22:53:12.409 351 13179.67 517.71 56853.42 88888.00 2010-12-17 22:53:13.409 351 13179.67 517.96 56853.17 88888.00 2010-12-17 22:53:14.409 351 13179.67 517.71 56853.17 88888.00 2010-12-17 22:53:15.409 351 13179.80 517.83 56853.17 88888.00 2010-12-17 22:53:16.409 351 13180.06 518.70 56853.05 88888.00 2010-12-17 22:53:17.409 351 13179.93 518.20 56853.42 88888.00 2010-12-17 22:53:18.409 351 13179.42 517.96 56853.05 88888.00 2010-12-17 22:53:19.409 351 13179.16 518.33 56853.42 88888.00 2010-12-17 22:53:20.409 351 13179.42 517.96 56853.42 88888.00 2010-12-17 22:53:21.409 351 13180.06 518.08 56853.54 88888.00 2010-12-17 22:53:22.409 351 13179.16 518.58 56854.03 88888.00 2010-12-17 22:53:23.409 351 13179.67 518.33 56853.79 88888.00 2010-12-17 22:53:24.409 351 13179.93 518.20 56852.93 88888.00 2010-12-17 22:53:25.409 351 13179.80 517.71 56853.42 88888.00 2010-12-17 22:53:26.409 351 13180.06 517.71 56853.42 88888.00 2010-12-17 22:53:27.409 351 13180.19 518.33 56853.66 88888.00 2010-12-17 22:53:28.409 351 13179.67 518.08 56853.05 88888.00 2010-12-17 22:53:29.409 351 13180.19 517.59 56852.93 88888.00 2010-12-17 22:53:30.409 351 13180.84 518.08 56853.42 88888.00 2010-12-17 22:53:31.409 351 13180.58 517.71 56852.93 88888.00 2010-12-17 22:53:32.409 351 13181.23 517.71 56853.66 88888.00 2010-12-17 22:53:33.409 351 13180.97 518.45 56853.54 88888.00 2010-12-17 22:53:34.409 351 13181.62 517.71 56853.66 88888.00 2010-12-17 22:53:35.409 351 13181.36 517.96 56853.66 88888.00 2010-12-17 22:53:36.409 351 13181.49 517.96 56854.15 88888.00 2010-12-17 22:53:37.409 351 13181.36 518.08 56853.91 88888.00 2010-12-17 22:53:38.409 351 13180.33 518.08 56853.29 88888.00 2010-12-17 22:53:39.409 351 13180.71 518.45 56853.79 88888.00 2010-12-17 22:53:40.409 351 13181.10 518.20 56853.79 88888.00 2010-12-17 22:53:41.409 351 13180.46 518.70 56853.91 88888.00 2010-12-17 22:53:42.409 351 13180.33 518.20 56853.79 88888.00 2010-12-17 22:53:43.409 351 13180.33 518.33 56853.29 88888.00 2010-12-17 22:53:44.409 351 13180.84 518.45 56852.93 88888.00 2010-12-17 22:53:45.409 351 13180.46 517.96 56853.66 88888.00 2010-12-17 22:53:46.409 351 13181.23 518.82 56853.17 88888.00 2010-12-17 22:53:47.409 351 13180.58 518.20 56854.03 88888.00 2010-12-17 22:53:48.409 351 13181.49 518.95 56854.03 88888.00 2010-12-17 22:53:49.409 351 13180.58 518.82 56854.03 88888.00 2010-12-17 22:53:50.409 351 13181.36 518.95 56853.29 88888.00 2010-12-17 22:53:51.409 351 13181.10 518.45 56853.42 88888.00 2010-12-17 22:53:52.409 351 13180.97 518.82 56853.54 88888.00 2010-12-17 22:53:53.409 351 13181.10 518.58 56853.91 88888.00 2010-12-17 22:53:54.409 351 13180.58 519.20 56854.15 88888.00 2010-12-17 22:53:55.409 351 13180.71 518.58 56854.03 88888.00 2010-12-17 22:53:56.409 351 13180.97 518.70 56854.39 88888.00 2010-12-17 22:53:57.409 351 13180.19 518.95 56853.79 88888.00 2010-12-17 22:53:58.409 351 13180.19 519.32 56854.27 88888.00 2010-12-17 22:53:59.409 351 13173.83 519.44 56854.52 88888.00 2010-12-17 22:54:00.409 351 13171.75 518.95 56853.79 88888.00 2010-12-17 22:54:01.409 351 13170.45 519.32 56853.91 88888.00 2010-12-17 22:54:02.409 351 13171.23 519.20 56854.15 88888.00 2010-12-17 22:54:03.409 351 13181.10 519.20 56854.15 88888.00 2010-12-17 22:54:04.409 351 13180.58 518.70 56854.03 88888.00 2010-12-17 22:54:05.409 351 13180.06 519.07 56854.03 88888.00 2010-12-17 22:54:06.409 351 13179.29 518.82 56854.15 88888.00 2010-12-17 22:54:07.409 351 13180.06 519.44 56854.15 88888.00 2010-12-17 22:54:08.409 351 13180.06 518.95 56853.79 88888.00 2010-12-17 22:54:09.409 351 13180.46 518.95 56854.03 88888.00 2010-12-17 22:54:10.409 351 13180.84 519.57 56853.79 88888.00 2010-12-17 22:54:11.409 351 13180.33 518.95 56854.03 88888.00 2010-12-17 22:54:12.409 351 13179.93 519.57 56854.27 88888.00 2010-12-17 22:54:13.409 351 13181.23 519.07 56853.54 88888.00 2010-12-17 22:54:14.409 351 13180.84 518.95 56854.15 88888.00 2010-12-17 22:54:15.409 351 13181.10 519.57 56853.91 88888.00 2010-12-17 22:54:16.409 351 13181.62 519.69 56854.15 88888.00 2010-12-17 22:54:17.409 351 13181.62 518.95 56853.91 88888.00 2010-12-17 22:54:18.409 351 13182.14 519.20 56853.91 88888.00 2010-12-17 22:54:19.409 351 13182.66 519.81 56853.66 88888.00 2010-12-17 22:54:20.409 351 13181.49 519.07 56854.88 88888.00 2010-12-17 22:54:21.409 351 13182.01 519.94 56853.79 88888.00 2010-12-17 22:54:22.409 351 13182.40 519.07 56853.91 88888.00 2010-12-17 22:54:23.409 351 13180.97 519.20 56853.91 88888.00 2010-12-17 22:54:24.409 351 13182.40 519.07 56853.91 88888.00 2010-12-17 22:54:25.409 351 13182.14 518.82 56854.27 88888.00 2010-12-17 22:54:26.409 351 13182.66 519.69 56853.91 88888.00 2010-12-17 22:54:27.409 351 13182.14 519.69 56854.03 88888.00 2010-12-17 22:54:28.409 351 13182.27 519.07 56854.76 88888.00 2010-12-17 22:54:29.409 351 13181.88 519.44 56854.03 88888.00 2010-12-17 22:54:30.409 351 13182.40 518.58 56854.27 88888.00 2010-12-17 22:54:31.409 351 13182.40 519.07 56854.39 88888.00 2010-12-17 22:54:32.409 351 13181.49 519.69 56854.15 88888.00 2010-12-17 22:54:33.409 351 13181.75 519.57 56854.39 88888.00 2010-12-17 22:54:34.409 351 13181.88 519.07 56854.64 88888.00 2010-12-17 22:54:35.409 351 13180.33 519.81 56854.15 88888.00 2010-12-17 22:54:36.409 351 13181.75 519.57 56854.64 88888.00 2010-12-17 22:54:37.409 351 13181.23 519.81 56854.52 88888.00 2010-12-17 22:54:38.409 351 13180.06 519.57 56854.52 88888.00 2010-12-17 22:54:39.409 351 13182.27 519.57 56854.64 88888.00 2010-12-17 22:54:40.409 351 13182.40 519.57 56854.39 88888.00 2010-12-17 22:54:41.409 351 13180.84 520.06 56854.64 88888.00 2010-12-17 22:54:43.409 351 13179.80 519.69 56854.03 88888.00 2010-12-17 22:54:44.409 351 13180.71 519.32 56854.64 88888.00 2010-12-17 22:54:45.409 351 13181.75 519.44 56854.39 88888.00 2010-12-17 22:54:46.409 351 13181.75 519.81 56854.39 88888.00 2010-12-17 22:54:47.409 351 13180.58 519.69 56854.52 88888.00 2010-12-17 22:54:48.409 351 13180.71 519.69 56855.01 88888.00 2010-12-17 22:54:49.409 351 13182.66 519.94 56854.27 88888.00 2010-12-17 22:54:50.409 351 13180.97 520.19 56854.39 88888.00 2010-12-17 22:54:51.409 351 13182.27 519.44 56854.39 88888.00 2010-12-17 22:54:52.409 351 13182.01 519.44 56855.13 88888.00 2010-12-17 22:54:53.409 351 13181.88 519.44 56854.76 88888.00 2010-12-17 22:54:54.409 351 13181.10 518.95 56855.13 88888.00 2010-12-17 22:54:55.409 351 13182.14 519.07 56854.52 88888.00 2010-12-17 22:54:56.409 351 13183.18 519.20 56854.52 88888.00 2010-12-17 22:54:57.409 351 13182.27 519.32 56854.39 88888.00 2010-12-17 22:54:58.409 351 13182.40 519.32 56855.01 88888.00 2010-12-17 22:54:59.409 351 13182.14 519.32 56854.76 88888.00 2010-12-17 22:55:00.409 351 13182.01 519.57 56855.13 88888.00 2010-12-17 22:55:01.409 351 13182.53 518.95 56854.88 88888.00 2010-12-17 22:55:02.409 351 13182.79 519.32 56854.15 88888.00 2010-12-17 22:55:03.409 351 13182.66 519.57 56855.01 88888.00 2010-12-17 22:55:04.409 351 13182.79 520.68 56854.39 88888.00 2010-12-17 22:55:05.409 351 13182.40 520.31 56854.52 88888.00 2010-12-17 22:55:06.409 351 13182.92 519.32 56854.64 88888.00 2010-12-17 22:55:07.409 351 13182.53 520.06 56854.52 88888.00 2010-12-17 22:55:08.409 351 13182.92 519.81 56854.64 88888.00 2010-12-17 22:55:09.409 351 13181.88 519.20 56855.01 88888.00 2010-12-17 22:55:10.409 351 13182.92 519.57 56854.15 88888.00 2010-12-17 22:55:11.409 351 13182.40 520.43 56855.37 88888.00 2010-12-17 22:55:12.409 351 13183.44 519.32 56855.13 88888.00 2010-12-17 22:55:13.409 351 13182.79 520.06 56855.25 88888.00 2010-12-17 22:55:14.409 351 13183.96 520.81 56854.15 88888.00 2010-12-17 22:55:15.409 351 13182.27 520.43 56854.39 88888.00 2010-12-17 22:55:16.409 351 13182.40 520.19 56854.64 88888.00 2010-12-17 22:55:17.409 351 13182.92 520.43 56855.01 88888.00 2010-12-17 22:55:18.409 351 13182.53 520.43 56855.13 88888.00 2010-12-17 22:55:19.409 351 13182.79 520.19 56854.88 88888.00 2010-12-17 22:55:20.409 351 13183.18 520.81 56854.76 88888.00 2010-12-17 22:55:21.409 351 13182.27 519.81 56855.25 88888.00 2010-12-17 22:55:22.409 351 13181.88 520.31 56854.64 88888.00 2010-12-17 22:55:23.409 351 13182.92 520.19 56854.88 88888.00 2010-12-17 22:55:24.409 351 13182.40 519.94 56854.76 88888.00 2010-12-17 22:55:25.409 351 13183.18 520.19 56855.13 88888.00 2010-12-17 22:55:26.409 351 13182.79 519.32 56855.62 88888.00 2010-12-17 22:55:27.409 351 13183.05 520.31 56855.01 88888.00 2010-12-17 22:55:28.409 351 13182.40 519.81 56854.76 88888.00 2010-12-17 22:55:29.409 351 13182.92 519.94 56854.88 88888.00 2010-12-17 22:55:30.409 351 13182.79 520.06 56855.25 88888.00 2010-12-17 22:55:31.409 351 13182.79 519.81 56855.01 88888.00 2010-12-17 22:55:32.409 351 13183.44 519.94 56854.39 88888.00 2010-12-17 22:55:33.409 351 13182.79 519.44 56855.13 88888.00 2010-12-17 22:55:34.409 351 13182.66 518.70 56854.64 88888.00 2010-12-17 22:55:35.409 351 13182.66 519.07 56854.76 88888.00 2010-12-17 22:55:36.409 351 13182.27 519.57 56855.01 88888.00 2010-12-17 22:55:37.409 351 13182.66 518.95 56854.52 88888.00 2010-12-17 22:55:38.409 351 13183.31 519.20 56855.13 88888.00 2010-12-17 22:55:39.409 351 13183.31 518.45 56855.25 88888.00 2010-12-17 22:55:40.409 351 13182.79 518.70 56854.88 88888.00 2010-12-17 22:55:41.409 351 13181.88 518.08 56855.37 88888.00 2010-12-17 22:55:42.409 351 13182.01 518.33 56854.88 88888.00 2010-12-17 22:55:43.409 351 13183.18 518.82 56855.50 88888.00 2010-12-17 22:55:44.409 351 13183.57 518.45 56855.62 88888.00 2010-12-17 22:55:45.409 351 13184.22 518.58 56855.25 88888.00 2010-12-17 22:55:46.409 351 13180.46 518.08 56855.74 88888.00 2010-12-17 22:55:47.409 351 13174.35 517.71 56854.76 88888.00 2010-12-17 22:55:48.409 351 13172.53 518.20 56855.74 88888.00 2010-12-17 22:55:49.409 351 13171.10 518.45 56855.13 88888.00 2010-12-17 22:55:50.409 351 13175.26 517.46 56855.50 88888.00 2010-12-17 22:55:51.409 351 13175.26 518.33 56855.37 88888.00 2010-12-17 22:55:52.409 351 13171.36 518.08 56855.13 88888.00 2010-12-17 22:55:53.409 351 13171.75 517.96 56855.62 88888.00 2010-12-17 22:55:54.409 351 13169.54 517.34 56855.86 88888.00 2010-12-17 22:55:55.409 351 13168.50 517.71 56855.37 88888.00 2010-12-17 22:55:56.409 351 13167.98 518.70 56855.01 88888.00 2010-12-17 22:55:57.409 351 13165.90 518.58 56856.11 88888.00 2010-12-17 22:55:58.409 351 13166.94 517.34 56855.50 88888.00 2010-12-17 22:55:59.409 351 13167.46 518.70 56855.50 88888.00 2010-12-17 22:56:00.409 351 13168.24 517.59 56855.13 88888.00 2010-12-17 22:56:01.409 351 13168.63 518.08 56855.74 88888.00 2010-12-17 22:56:02.409 351 13165.25 518.58 56855.86 88888.00 2010-12-17 22:56:03.409 351 13166.16 518.45 56855.37 88888.00 2010-12-17 22:56:04.409 351 13167.20 518.70 56855.50 88888.00 2010-12-17 22:56:05.409 351 13167.72 518.45 56855.01 88888.00 2010-12-17 22:56:06.409 351 13170.97 518.45 56855.37 88888.00 2010-12-17 22:56:07.409 351 13172.14 518.20 56855.37 88888.00 2010-12-17 22:56:08.409 351 13170.19 518.08 56855.74 88888.00 2010-12-17 22:56:09.409 351 13175.52 518.33 56855.37 88888.00 2010-12-17 22:56:10.409 351 13170.58 518.33 56855.37 88888.00 2010-12-17 22:56:11.409 351 13168.63 518.08 56855.86 88888.00 2010-12-17 22:56:12.409 351 13173.70 518.82 56855.13 88888.00 2010-12-17 22:56:13.409 351 13174.74 518.20 56855.13 88888.00 2010-12-17 22:56:14.409 351 13170.19 519.07 56855.13 88888.00 2010-12-17 22:56:15.409 351 13169.02 518.95 56855.62 88888.00 2010-12-17 22:56:16.409 351 13182.40 517.96 56856.11 88888.00 2010-12-17 22:56:17.409 351 13182.66 518.45 56855.62 88888.00 2010-12-17 22:56:18.409 351 13182.66 518.20 56855.13 88888.00 2010-12-17 22:56:19.409 351 13183.05 517.96 56855.50 88888.00 2010-12-17 22:56:20.409 351 13182.79 518.08 56855.98 88888.00 2010-12-17 22:56:21.409 351 13183.05 518.20 56855.13 88888.00 2010-12-17 22:56:22.409 351 13183.31 517.96 56855.13 88888.00 2010-12-17 22:56:23.409 351 13184.09 517.34 56855.50 88888.00 2010-12-17 22:56:24.409 351 13182.92 517.96 56855.74 88888.00 2010-12-17 22:56:25.409 351 13182.40 517.59 56854.88 88888.00 2010-12-17 22:56:26.409 351 13182.01 517.83 56855.62 88888.00 2010-12-17 22:56:27.409 351 13182.53 517.34 56855.37 88888.00 2010-12-17 22:56:28.409 351 13182.79 517.59 56855.62 88888.00 2010-12-17 22:56:29.409 351 13182.53 517.83 56855.13 88888.00 2010-12-17 22:56:30.409 351 13181.88 517.09 56855.86 88888.00 2010-12-17 22:56:31.409 351 13182.14 517.21 56855.13 88888.00 2010-12-17 22:56:32.409 351 13182.14 517.09 56855.25 88888.00 2010-12-17 22:56:33.409 351 13181.49 516.47 56855.37 88888.00 2010-12-17 22:56:34.409 351 13181.75 516.47 56855.62 88888.00 2010-12-17 22:56:35.409 351 13180.97 516.59 56855.37 88888.00 2010-12-17 22:56:36.409 351 13181.23 516.35 56855.62 88888.00 2010-12-17 22:56:37.409 351 13182.01 516.72 56855.86 88888.00 2010-12-17 22:56:38.409 351 13182.01 516.35 56855.25 88888.00 2010-12-17 22:56:39.409 351 13182.01 516.10 56855.13 88888.00 2010-12-17 22:56:40.409 351 13182.01 516.47 56855.01 88888.00 2010-12-17 22:56:41.409 351 13182.27 516.72 56855.62 88888.00 2010-12-17 22:56:42.409 351 13182.01 516.10 56855.37 88888.00 2010-12-17 22:56:43.409 351 13181.75 516.59 56855.37 88888.00 2010-12-17 22:56:44.409 351 13181.49 516.10 56855.74 88888.00 2010-12-17 22:56:45.409 351 13181.36 516.59 56854.76 88888.00 2010-12-17 22:56:46.409 351 13182.40 516.10 56855.74 88888.00 2010-12-17 22:56:47.409 351 13181.62 516.84 56855.50 88888.00 2010-12-17 22:56:48.409 351 13182.53 516.72 56855.13 88888.00 2010-12-17 22:56:49.409 351 13182.27 517.09 56854.88 88888.00 2010-12-17 22:56:50.409 351 13182.53 516.59 56855.37 88888.00 2010-12-17 22:56:51.409 351 13182.14 516.47 56855.13 88888.00 2010-12-17 22:56:52.409 351 13181.49 516.72 56855.37 88888.00 2010-12-17 22:56:53.409 351 13182.40 516.10 56855.25 88888.00 2010-12-17 22:56:54.409 351 13180.06 516.22 56855.98 88888.00 2010-12-17 22:56:55.409 351 13189.29 516.22 56855.98 88888.00 2010-12-17 22:56:56.409 351 13189.16 516.47 56855.74 88888.00 2010-12-17 22:56:57.409 351 13189.29 516.35 56855.98 88888.00 2010-12-17 22:56:58.409 351 13188.51 516.84 56855.74 88888.00 2010-12-17 22:56:59.409 351 13189.16 516.10 56855.62 88888.00 2010-12-17 22:57:00.409 351 13189.42 516.47 56855.86 88888.00 2010-12-17 22:57:01.409 351 13188.90 516.59 56855.74 88888.00 2010-12-17 22:57:02.409 351 13189.03 515.97 56855.50 88888.00 2010-12-17 22:57:03.409 351 13188.38 516.22 56855.25 88888.00 2010-12-17 22:57:04.409 351 13188.12 516.22 56855.13 88888.00 2010-12-17 22:57:05.409 351 13186.95 516.47 56855.74 88888.00 2010-12-17 22:57:06.409 351 13189.03 516.72 56855.01 88888.00 2010-12-17 22:57:07.409 351 13188.90 516.84 56855.13 88888.00 2010-12-17 22:57:08.409 351 13188.64 517.46 56855.74 88888.00 2010-12-17 22:57:09.409 351 13188.77 516.84 56855.50 88888.00 2010-12-17 22:57:10.409 351 13188.77 516.47 56855.01 88888.00 2010-12-17 22:57:11.409 351 13189.81 516.59 56855.50 88888.00 2010-12-17 22:57:12.409 351 13189.55 517.34 56855.25 88888.00 2010-12-17 22:57:13.409 351 13189.29 516.22 56855.13 88888.00 2010-12-17 22:57:14.409 351 13189.03 516.22 56855.37 88888.00 2010-12-17 22:57:15.409 351 13189.03 516.47 56854.76 88888.00 2010-12-17 22:57:16.409 351 13189.55 516.47 56855.50 88888.00 2010-12-17 22:57:17.409 351 13189.81 516.72 56855.01 88888.00 2010-12-17 22:57:18.409 351 13188.90 516.72 56855.01 88888.00 2010-12-17 22:57:19.409 351 13189.68 516.47 56855.13 88888.00 2010-12-17 22:57:20.409 351 13189.29 516.22 56855.50 88888.00 2010-12-17 22:57:21.409 351 13190.07 516.59 56854.88 88888.00 2010-12-17 22:57:22.409 351 13189.81 516.59 56855.13 88888.00 2010-12-17 22:57:23.409 351 13189.81 516.22 56855.13 88888.00 2010-12-17 22:57:24.409 351 13190.20 516.35 56855.13 88888.00 2010-12-17 22:57:25.409 351 13189.16 516.72 56855.62 88888.00 2010-12-17 22:57:26.409 351 13190.07 516.97 56855.50 88888.00 2010-12-17 22:57:27.409 351 13189.94 517.34 56854.39 88888.00 2010-12-17 22:57:28.409 351 13189.81 516.84 56855.74 88888.00 2010-12-17 22:57:29.409 351 13189.94 516.97 56855.13 88888.00 2010-12-17 22:57:30.409 351 13189.16 517.34 56855.01 88888.00 2010-12-17 22:57:31.409 351 13189.68 517.09 56855.01 88888.00 2010-12-17 22:57:32.409 351 13189.55 517.09 56855.62 88888.00 2010-12-17 22:57:33.409 351 13188.51 517.46 56855.86 88888.00 2010-12-17 22:57:34.409 351 13188.64 516.84 56855.50 88888.00 2010-12-17 22:57:35.409 351 13189.81 517.83 56855.62 88888.00 2010-12-17 22:57:36.409 351 13188.12 516.97 56855.37 88888.00 2010-12-17 22:57:37.409 351 13189.42 516.72 56855.62 88888.00 2010-12-17 22:57:38.409 351 13189.03 517.71 56855.01 88888.00 2010-12-17 22:57:39.409 351 13188.38 517.71 56855.13 88888.00 2010-12-17 22:57:40.409 351 13189.55 517.59 56855.25 88888.00 2010-12-17 22:57:41.409 351 13188.38 517.83 56855.37 88888.00 2010-12-17 22:57:42.409 351 13188.12 517.34 56854.76 88888.00 2010-12-17 22:57:43.409 351 13189.29 517.34 56855.37 88888.00 2010-12-17 22:57:44.409 351 13188.12 517.46 56855.37 88888.00 2010-12-17 22:57:45.409 351 13188.38 517.46 56854.88 88888.00 2010-12-17 22:57:46.409 351 13188.12 517.21 56855.86 88888.00 2010-12-17 22:57:47.409 351 13187.99 517.21 56855.13 88888.00 2010-12-17 22:57:48.409 351 13188.25 516.47 56855.01 88888.00 2010-12-17 22:57:49.409 351 13187.86 517.09 56854.88 88888.00 2010-12-17 22:57:50.409 351 13188.51 517.46 56855.37 88888.00 2010-12-17 22:57:51.409 351 13188.77 516.97 56855.13 88888.00 2010-12-17 22:57:52.409 351 13188.64 517.21 56854.76 88888.00 2010-12-17 22:57:53.409 351 13188.38 516.84 56855.62 88888.00 2010-12-17 22:57:54.409 351 13187.99 517.21 56855.25 88888.00 2010-12-17 22:57:55.409 351 13188.77 516.72 56855.25 88888.00 2010-12-17 22:57:56.409 351 13187.86 516.72 56854.88 88888.00 2010-12-17 22:57:57.409 351 13188.25 517.09 56855.01 88888.00 2010-12-17 22:57:58.409 351 13188.77 516.59 56854.03 88888.00 2010-12-17 22:57:59.409 351 13187.73 516.97 56855.25 88888.00 2010-12-17 22:58:00.409 351 13189.03 516.35 56855.01 88888.00 2010-12-17 22:58:01.409 351 13188.64 516.72 56855.37 88888.00 2010-12-17 22:58:02.409 351 13188.51 516.35 56855.01 88888.00 2010-12-17 22:58:03.409 351 13187.73 516.97 56855.25 88888.00 2010-12-17 22:58:04.409 351 13188.51 517.21 56854.88 88888.00 2010-12-17 22:58:05.409 351 13188.51 517.34 56854.76 88888.00 2010-12-17 22:58:06.409 351 13188.90 516.35 56854.76 88888.00 2010-12-17 22:58:07.409 351 13188.38 517.09 56855.01 88888.00 2010-12-17 22:58:08.409 351 13187.60 516.10 56855.25 88888.00 2010-12-17 22:58:09.409 351 13188.12 516.22 56855.37 88888.00 2010-12-17 22:58:10.409 351 13187.99 516.35 56855.37 88888.00 2010-12-17 22:58:11.409 351 13188.77 516.59 56855.25 88888.00 2010-12-17 22:58:12.409 351 13187.99 516.10 56854.88 88888.00 2010-12-17 22:58:13.409 351 13187.34 516.72 56854.39 88888.00 2010-12-17 22:58:14.409 351 13187.34 515.97 56854.52 88888.00 2010-12-17 22:58:15.409 351 13188.25 517.09 56854.76 88888.00 2010-12-17 22:58:16.409 351 13188.12 516.35 56855.01 88888.00 2010-12-17 22:58:17.409 351 13188.25 516.22 56854.76 88888.00 2010-12-17 22:58:18.409 351 13187.99 516.97 56855.13 88888.00 2010-12-17 22:58:19.409 351 13188.38 516.72 56855.25 88888.00 2010-12-17 22:58:20.409 351 13187.99 516.84 56855.13 88888.00 2010-12-17 22:58:21.409 351 13188.90 516.84 56855.13 88888.00 2010-12-17 22:58:22.409 351 13187.73 516.84 56855.25 88888.00 2010-12-17 22:58:23.409 351 13188.25 517.34 56855.13 88888.00 2010-12-17 22:58:24.409 351 13187.86 517.46 56855.01 88888.00 2010-12-17 22:58:25.409 351 13188.77 517.34 56855.01 88888.00 2010-12-17 22:58:26.409 351 13188.38 515.97 56854.88 88888.00 2010-12-17 22:58:27.409 351 13187.73 517.59 56855.01 88888.00 2010-12-17 22:58:28.409 351 13187.73 517.46 56855.25 88888.00 2010-12-17 22:58:29.409 351 13188.25 517.09 56855.25 88888.00 2010-12-17 22:58:30.409 351 13188.38 517.46 56855.50 88888.00 2010-12-17 22:58:31.409 351 13188.64 517.71 56854.76 88888.00 2010-12-17 22:58:32.409 351 13187.60 517.96 56855.37 88888.00 2010-12-17 22:58:33.409 351 13188.90 517.83 56855.13 88888.00 2010-12-17 22:58:34.409 351 13189.03 517.34 56855.62 88888.00 2010-12-17 22:58:35.409 351 13188.38 517.21 56855.25 88888.00 2010-12-17 22:58:36.409 351 13188.25 517.09 56855.62 88888.00 2010-12-17 22:58:37.409 351 13188.38 516.84 56854.64 88888.00 2010-12-17 22:58:38.409 351 13188.25 517.59 56854.88 88888.00 2010-12-17 22:58:39.409 351 13188.77 516.59 56854.76 88888.00 2010-12-17 22:58:40.409 351 13187.73 517.46 56855.13 88888.00 2010-12-17 22:58:41.409 351 13187.47 517.34 56855.50 88888.00 2010-12-17 22:58:42.409 351 13187.86 517.21 56854.88 88888.00 2010-12-17 22:58:43.409 351 13187.99 516.97 56854.88 88888.00 2010-12-17 22:58:44.409 351 13187.86 517.59 56855.86 88888.00 2010-12-17 22:58:45.409 351 13187.47 517.96 56855.13 88888.00 2010-12-17 22:58:46.409 351 13188.12 517.59 56855.13 88888.00 2010-12-17 22:58:47.409 351 13187.21 517.71 56855.01 88888.00 2010-12-17 22:58:48.409 351 13187.99 518.08 56854.52 88888.00 2010-12-17 22:58:49.409 351 13186.82 517.59 56855.25 88888.00 2010-12-17 22:58:50.409 351 13187.34 517.83 56855.50 88888.00 2010-12-17 22:58:51.409 351 13187.34 517.21 56855.74 88888.00 2010-12-17 22:58:52.409 351 13186.82 517.46 56854.39 88888.00 2010-12-17 22:58:53.409 351 13187.21 517.59 56855.62 88888.00 2010-12-17 22:58:54.409 351 13186.43 517.46 56854.52 88888.00 2010-12-17 22:58:55.409 351 13173.70 517.59 56855.01 88888.00 2010-12-17 22:58:56.409 351 13162.52 517.71 56855.13 88888.00 2010-12-17 22:58:57.409 351 13169.54 517.83 56855.01 88888.00 2010-12-17 22:58:58.409 351 13178.90 517.59 56854.76 88888.00 2010-12-17 22:58:59.409 351 13177.08 517.71 56854.76 88888.00 2010-12-17 22:59:00.409 351 13179.93 517.96 56854.39 88888.00 2010-12-17 22:59:01.409 351 13177.86 518.08 56855.01 88888.00 2010-12-17 22:59:02.409 351 13178.38 517.46 56853.91 88888.00 2010-12-17 22:59:03.409 351 13182.66 517.59 56854.39 88888.00 2010-12-17 22:59:04.409 351 13180.84 518.33 56853.91 88888.00 2010-12-17 22:59:05.409 351 13180.19 518.08 56854.39 88888.00 2010-12-17 22:59:06.409 351 13180.19 517.34 56854.27 88888.00 2010-12-17 22:59:07.409 351 13177.08 517.71 56854.52 88888.00 2010-12-17 22:59:08.409 351 13178.12 518.08 56854.76 88888.00 2010-12-17 22:59:09.409 351 13178.12 517.83 56854.27 88888.00 2010-12-17 22:59:10.409 351 13174.74 518.08 56853.66 88888.00 2010-12-17 22:59:11.409 351 13180.97 517.21 56854.64 88888.00 2010-12-17 22:59:12.409 351 13178.90 517.96 56853.91 88888.00 2010-12-17 22:59:13.409 351 13173.96 518.08 56854.88 88888.00 2010-12-17 22:59:14.409 351 13176.43 518.08 56854.76 88888.00 2010-12-17 22:59:15.409 351 13176.56 517.96 56854.15 88888.00 2010-12-17 22:59:16.409 351 13171.62 517.71 56854.64 88888.00 2010-12-17 22:59:17.409 351 13171.49 517.83 56854.76 88888.00 2010-12-17 22:59:18.409 351 13172.79 517.83 56854.52 88888.00 2010-12-17 22:59:19.409 351 13172.66 518.08 56854.15 88888.00 2010-12-17 22:59:20.409 351 13170.84 517.83 56854.52 88888.00 2010-12-17 22:59:21.409 351 13179.67 517.83 56854.03 88888.00 2010-12-17 22:59:22.409 351 13181.23 517.83 56854.52 88888.00 2010-12-17 22:59:23.409 351 13186.82 518.08 56854.15 88888.00 2010-12-17 22:59:24.409 351 13187.21 518.33 56854.64 88888.00 2010-12-17 22:59:25.409 351 13187.21 518.08 56854.52 88888.00 2010-12-17 22:59:26.409 351 13187.47 518.33 56854.27 88888.00 2010-12-17 22:59:27.409 351 13186.69 518.08 56854.15 88888.00 2010-12-17 22:59:28.409 351 13187.08 517.96 56854.15 88888.00 2010-12-17 22:59:29.409 351 13186.82 518.20 56853.79 88888.00 2010-12-17 22:59:30.409 351 13187.21 518.08 56855.13 88888.00 2010-12-17 22:59:31.409 351 13186.30 518.08 56854.88 88888.00 2010-12-17 22:59:32.409 351 13187.21 517.96 56854.64 88888.00 2010-12-17 22:59:33.409 351 13186.30 518.45 56854.52 88888.00 2010-12-17 22:59:34.409 351 13186.30 518.20 56854.76 88888.00 2010-12-17 22:59:35.409 351 13186.69 518.08 56854.88 88888.00 2010-12-17 22:59:36.409 351 13187.08 517.96 56854.39 88888.00 2010-12-17 22:59:37.409 351 13186.56 518.58 56855.01 88888.00 2010-12-17 22:59:38.409 351 13186.56 517.96 56855.01 88888.00 2010-12-17 22:59:39.409 351 13187.21 518.70 56854.88 88888.00 2010-12-17 22:59:40.409 351 13186.69 518.58 56854.15 88888.00 2010-12-17 22:59:41.409 351 13186.82 518.58 56855.25 88888.00 2010-12-17 22:59:42.409 351 13186.43 517.96 56854.52 88888.00 2010-12-17 22:59:43.409 351 13187.08 517.83 56854.15 88888.00 2010-12-17 22:59:44.409 351 13186.43 518.20 56854.39 88888.00 2010-12-17 22:59:45.409 351 13186.56 517.83 56854.64 88888.00 2010-12-17 22:59:46.409 351 13186.82 518.33 56854.64 88888.00 2010-12-17 22:59:47.409 351 13186.82 517.96 56854.39 88888.00 2010-12-17 22:59:48.409 351 13186.04 518.08 56855.01 88888.00 2010-12-17 22:59:49.409 351 13187.47 518.45 56854.88 88888.00 2010-12-17 22:59:50.409 351 13186.30 517.83 56855.25 88888.00 2010-12-17 22:59:51.409 351 13186.82 518.08 56855.25 88888.00 2010-12-17 22:59:52.409 351 13186.82 517.34 56855.01 88888.00 2010-12-17 22:59:53.409 351 13187.60 517.96 56854.03 88888.00 2010-12-17 22:59:54.409 351 13186.69 518.20 56854.76 88888.00 2010-12-17 22:59:55.409 351 13186.69 517.83 56854.39 88888.00 2010-12-17 23:00:00.409 351 13186.04 517.46 56855.13 88888.00 2010-12-17 23:00:01.409 351 13186.95 516.84 56855.50 88888.00 2010-12-17 23:00:02.409 351 13187.34 517.71 56855.25 88888.00 2010-12-17 23:00:03.409 351 13187.08 517.46 56855.13 88888.00 2010-12-17 23:00:04.409 351 13187.21 516.35 56855.25 88888.00 2010-12-17 23:00:05.409 351 13186.82 516.84 56854.76 88888.00 2010-12-17 23:00:06.409 351 13186.30 516.59 56855.25 88888.00 2010-12-17 23:00:07.409 351 13186.95 516.10 56855.25 88888.00 2010-12-17 23:00:08.409 351 13186.43 516.10 56854.88 88888.00 2010-12-17 23:00:09.409 351 13187.08 516.22 56855.01 88888.00 2010-12-17 23:00:10.409 351 13186.69 516.59 56855.13 88888.00 2010-12-17 23:00:11.409 351 13186.30 516.97 56855.86 88888.00 2010-12-17 23:00:12.409 351 13186.30 516.10 56854.39 88888.00 2010-12-17 23:00:13.409 351 13186.56 516.22 56854.88 88888.00 2010-12-17 23:00:14.409 351 13186.56 516.10 56855.13 88888.00 2010-12-17 23:00:15.409 351 13186.82 516.10 56854.88 88888.00 2010-12-17 23:00:16.409 351 13186.95 516.10 56855.13 88888.00 2010-12-17 23:00:17.409 351 13187.60 515.48 56855.74 88888.00 2010-12-17 23:00:18.409 351 13186.69 515.97 56855.13 88888.00 2010-12-17 23:00:19.409 351 13186.95 515.60 56855.13 88888.00 2010-12-17 23:00:20.409 351 13186.69 515.48 56854.27 88888.00 2010-12-17 23:00:21.409 351 13187.08 515.60 56855.13 88888.00 2010-12-17 23:00:22.409 351 13186.56 515.11 56854.52 88888.00 2010-12-17 23:00:23.409 351 13186.82 515.85 56855.13 88888.00 2010-12-17 23:00:24.409 351 13186.56 515.23 56855.13 88888.00 2010-12-17 23:00:25.409 351 13186.69 515.48 56855.01 88888.00 2010-12-17 23:00:26.409 351 13186.43 515.85 56854.76 88888.00 2010-12-17 23:00:27.409 351 13186.56 515.85 56855.13 88888.00 2010-12-17 23:00:28.409 351 13186.69 514.74 56854.88 88888.00 2010-12-17 23:00:29.409 351 13186.30 516.10 56854.64 88888.00 2010-12-17 23:00:30.409 351 13186.69 515.36 56854.76 88888.00 2010-12-17 23:00:31.409 351 13186.69 514.61 56855.74 88888.00 2010-12-17 23:00:32.409 351 13186.17 515.73 56855.01 88888.00 2010-12-17 23:00:33.409 351 13186.30 515.60 56855.13 88888.00 2010-12-17 23:00:34.409 351 13186.69 515.23 56854.88 88888.00 2010-12-17 23:00:35.409 351 13186.95 515.48 56855.01 88888.00 2010-12-17 23:00:36.409 351 13186.69 515.48 56854.39 88888.00 2010-12-17 23:00:37.409 351 13186.43 514.86 56855.25 88888.00 2010-12-17 23:00:38.409 351 13186.69 515.36 56854.39 88888.00 2010-12-17 23:00:39.409 351 13186.43 515.60 56854.76 88888.00 2010-12-17 23:00:40.409 351 13186.17 515.73 56854.64 88888.00 2010-12-17 23:00:41.409 351 13186.82 515.85 56854.39 88888.00 2010-12-17 23:00:42.409 351 13186.43 515.36 56854.27 88888.00 2010-12-17 23:00:43.409 351 13186.69 515.85 56854.76 88888.00 2010-12-17 23:00:44.409 351 13185.91 515.97 56854.27 88888.00 2010-12-17 23:00:45.409 351 13186.17 515.73 56854.39 88888.00 2010-12-17 23:00:46.409 351 13186.82 515.48 56855.25 88888.00 2010-12-17 23:00:47.409 351 13186.30 515.23 56854.52 88888.00 2010-12-17 23:00:48.409 351 13186.69 516.22 56854.88 88888.00 2010-12-17 23:00:49.409 351 13186.04 516.22 56854.39 88888.00 2010-12-17 23:00:50.409 351 13186.43 516.10 56854.76 88888.00 2010-12-17 23:00:51.409 351 13186.82 515.60 56854.88 88888.00 2010-12-17 23:00:52.409 351 13186.17 516.22 56854.88 88888.00 2010-12-17 23:00:53.409 351 13186.17 515.73 56854.88 88888.00 2010-12-17 23:00:54.409 351 13186.30 515.36 56855.13 88888.00 2010-12-17 23:00:55.409 351 13186.56 516.10 56853.79 88888.00 2010-12-17 23:00:56.409 351 13186.82 515.85 56855.01 88888.00 2010-12-17 23:00:57.409 351 13186.56 515.97 56854.39 88888.00 2010-12-17 23:00:58.409 351 13186.17 516.22 56854.64 88888.00 2010-12-17 23:00:59.409 351 13186.30 515.97 56854.39 88888.00 2010-12-17 23:01:00.409 351 13186.17 515.60 56854.39 88888.00 2010-12-17 23:01:01.409 351 13186.69 515.48 56854.15 88888.00 2010-12-17 23:01:02.409 351 13186.43 514.86 56854.39 88888.00 2010-12-17 23:01:03.409 351 13186.69 515.36 56854.39 88888.00 2010-12-17 23:01:04.409 351 13186.04 515.11 56854.88 88888.00 2010-12-17 23:01:05.409 351 13186.43 515.23 56854.27 88888.00 2010-12-17 23:01:06.409 351 13185.91 515.11 56854.39 88888.00 2010-12-17 23:01:07.409 351 13186.43 515.60 56854.27 88888.00 2010-12-17 23:01:08.409 351 13186.69 515.48 56854.27 88888.00 2010-12-17 23:01:09.409 351 13186.17 514.86 56854.76 88888.00 2010-12-17 23:01:10.409 351 13186.82 514.86 56854.15 88888.00 2010-12-17 23:01:11.409 351 13186.17 515.11 56854.03 88888.00 2010-12-17 23:01:12.409 351 13186.17 514.98 56854.39 88888.00 2010-12-17 23:01:13.409 351 13187.08 515.11 56855.25 88888.00 2010-12-17 23:01:14.409 351 13186.43 515.11 56854.52 88888.00 2010-12-17 23:01:15.409 351 13186.43 514.86 56854.64 88888.00 2010-12-17 23:01:16.409 351 13186.43 515.60 56854.03 88888.00 2010-12-17 23:01:17.409 351 13185.52 514.86 56853.91 88888.00 2010-12-17 23:01:18.409 351 13185.13 515.23 56854.39 88888.00 2010-12-17 23:01:19.409 351 13185.52 514.86 56853.79 88888.00 2010-12-17 23:01:20.409 351 13185.39 515.36 56853.66 88888.00 2010-12-17 23:01:21.409 351 13185.26 514.86 56853.91 88888.00 2010-12-17 23:01:22.409 351 13185.00 514.74 56854.52 88888.00 2010-12-17 23:01:23.409 351 13184.74 515.36 56854.76 88888.00 2010-12-17 23:01:24.409 351 13185.26 515.23 56854.27 88888.00 2010-12-17 23:01:25.409 351 13185.00 515.36 56854.03 88888.00 2010-12-17 23:01:26.409 351 13184.48 515.73 56853.91 88888.00 2010-12-17 23:01:27.409 351 13184.61 515.36 56853.66 88888.00 2010-12-17 23:01:28.409 351 13184.61 515.48 56853.54 88888.00 2010-12-17 23:01:29.409 351 13184.48 515.48 56853.79 88888.00 2010-12-17 23:01:30.409 351 13184.22 515.97 56854.03 88888.00 2010-12-17 23:01:31.409 351 13184.74 515.73 56853.79 88888.00 2010-12-17 23:01:32.409 351 13184.48 515.73 56853.91 88888.00 2010-12-17 23:01:33.409 351 13184.35 515.11 56854.27 88888.00 2010-12-17 23:01:34.409 351 13183.44 515.60 56854.03 88888.00 2010-12-17 23:01:35.409 351 13184.22 515.97 56853.54 88888.00 2010-12-17 23:01:36.409 351 13184.22 515.23 56853.79 88888.00 2010-12-17 23:01:37.409 351 13183.57 515.73 56853.66 88888.00 2010-12-17 23:01:38.409 351 13183.83 516.72 56853.42 88888.00 2010-12-17 23:01:39.409 351 13184.09 516.72 56853.91 88888.00 2010-12-17 23:01:40.409 351 13183.83 515.97 56853.79 88888.00 2010-12-17 23:01:41.409 351 13183.44 516.97 56853.79 88888.00 2010-12-17 23:01:42.409 351 13184.22 516.47 56853.79 88888.00 2010-12-17 23:01:43.409 351 13184.48 516.97 56853.91 88888.00 2010-12-17 23:01:44.409 351 13183.44 516.84 56853.54 88888.00 2010-12-17 23:01:45.409 351 13183.96 516.72 56853.54 88888.00 2010-12-17 23:01:46.409 351 13183.57 517.21 56853.91 88888.00 2010-12-17 23:01:47.409 351 13182.40 517.09 56853.91 88888.00 2010-12-17 23:01:48.409 351 13182.40 516.97 56853.79 88888.00 2010-12-17 23:01:49.409 351 13182.01 517.34 56852.93 88888.00 2010-12-17 23:01:50.409 351 13181.49 517.34 56853.66 88888.00 2010-12-17 23:01:51.409 351 13174.74 516.72 56853.79 88888.00 2010-12-17 23:01:52.409 351 13172.66 517.09 56853.29 88888.00 2010-12-17 23:01:53.409 351 13177.73 516.84 56853.54 88888.00 2010-12-17 23:01:54.409 351 13181.49 516.84 56853.54 88888.00 2010-12-17 23:01:55.409 351 13180.84 516.84 56853.42 88888.00 2010-12-17 23:01:56.409 351 13181.23 517.21 56853.66 88888.00 2010-12-17 23:01:57.409 351 13179.03 517.46 56853.17 88888.00 2010-12-17 23:01:58.409 351 13172.14 517.96 56853.17 88888.00 2010-12-17 23:01:59.408 351 13171.88 517.34 56853.29 88888.00 2010-12-17 23:02:00.408 351 13173.44 517.59 56853.17 88888.00 2010-12-17 23:02:01.408 351 13175.65 517.83 56854.15 88888.00 2010-12-17 23:02:02.408 351 13173.44 517.46 56853.05 88888.00 2010-12-17 23:02:03.408 351 13177.73 517.71 56853.29 88888.00 2010-12-17 23:02:04.408 351 13177.99 517.83 56853.29 88888.00 2010-12-17 23:02:05.408 351 13177.60 517.96 56853.54 88888.00 2010-12-17 23:02:06.408 351 13182.40 517.83 56853.66 88888.00 2010-12-17 23:02:07.408 351 13176.82 517.46 56854.03 88888.00 2010-12-17 23:02:08.408 351 13177.73 518.20 56854.15 88888.00 2010-12-17 23:02:09.408 351 13177.99 518.20 56854.03 88888.00 2010-12-17 23:02:10.408 351 13178.12 518.58 56853.91 88888.00 2010-12-17 23:02:11.408 351 13178.38 518.45 56854.15 88888.00 2010-12-17 23:02:12.408 351 13179.03 517.96 56853.79 88888.00 2010-12-17 23:02:13.408 351 13177.99 518.33 56853.29 88888.00 2010-12-17 23:02:14.408 351 13179.03 518.45 56854.03 88888.00 2010-12-17 23:02:15.408 351 13177.86 517.83 56853.54 88888.00 2010-12-17 23:02:16.408 351 13178.25 518.33 56853.42 88888.00 2010-12-17 23:02:17.408 351 13178.51 517.96 56853.91 88888.00 2010-12-17 23:02:18.408 351 13177.60 518.33 56853.91 88888.00 2010-12-17 23:02:19.408 351 13172.01 518.70 56853.79 88888.00 2010-12-17 23:02:20.408 351 13169.41 518.20 56853.79 88888.00 2010-12-17 23:02:21.408 351 13174.74 518.70 56853.54 88888.00 2010-12-17 23:02:22.408 351 13173.83 518.20 56854.03 88888.00 2010-12-17 23:02:23.408 351 13173.70 518.82 56853.79 88888.00 2010-12-17 23:02:24.408 351 13173.96 518.70 56853.79 88888.00 2010-12-17 23:02:25.408 351 13174.48 518.82 56853.91 88888.00 2010-12-17 23:02:26.408 351 13172.40 517.96 56854.39 88888.00 2010-12-17 23:02:27.408 351 13172.01 517.96 56853.66 88888.00 2010-12-17 23:02:28.408 351 13171.88 518.45 56853.66 88888.00 2010-12-17 23:02:29.408 351 13172.53 518.08 56854.52 88888.00 2010-12-17 23:02:30.408 351 13172.66 517.96 56854.15 88888.00 2010-12-17 23:02:31.408 351 13173.05 517.59 56853.66 88888.00 2010-12-17 23:02:32.408 351 13173.57 517.71 56854.27 88888.00 2010-12-17 23:02:33.408 351 13173.57 517.96 56853.91 88888.00 2010-12-17 23:02:34.408 351 13173.44 517.59 56853.91 88888.00 2010-12-17 23:02:35.408 351 13173.44 518.20 56853.66 88888.00 2010-12-17 23:02:36.408 351 13173.96 517.71 56854.15 88888.00 2010-12-17 23:02:37.408 351 13172.27 517.09 56854.39 88888.00 2010-12-17 23:02:38.408 351 13173.18 516.84 56853.66 88888.00 2010-12-17 23:02:39.408 351 13173.18 517.34 56854.52 88888.00 2010-12-17 23:02:40.408 351 13173.31 517.09 56853.91 88888.00 2010-12-17 23:02:41.408 351 13172.79 516.97 56854.03 88888.00 2010-12-17 23:02:42.408 351 13173.44 517.34 56853.17 88888.00 2010-12-17 23:02:43.408 351 13172.66 516.84 56853.54 88888.00 2010-12-17 23:02:44.408 351 13172.40 516.47 56853.54 88888.00 2010-12-17 23:02:45.408 351 13173.57 516.59 56853.66 88888.00 2010-12-17 23:02:46.408 351 13173.18 516.35 56854.03 88888.00 2010-12-17 23:02:47.408 351 13171.88 516.84 56853.29 88888.00 2010-12-17 23:02:48.408 351 13172.40 516.47 56853.79 88888.00 2010-12-17 23:02:49.408 351 13172.01 516.59 56853.54 88888.00 2010-12-17 23:02:50.408 351 13172.01 515.97 56853.66 88888.00 2010-12-17 23:02:51.408 351 13171.88 516.10 56853.91 88888.00 2010-12-17 23:02:52.408 351 13173.57 515.85 56853.54 88888.00 2010-12-17 23:02:53.408 351 13173.31 516.35 56853.29 88888.00 2010-12-17 23:02:54.408 351 13172.66 515.60 56853.79 88888.00 2010-12-17 23:02:55.408 351 13171.75 515.23 56853.29 88888.00 2010-12-17 23:02:56.408 351 13172.66 515.23 56853.42 88888.00 2010-12-17 23:02:57.408 351 13173.05 515.73 56853.29 88888.00 2010-12-17 23:02:58.408 351 13172.14 514.98 56853.42 88888.00 2010-12-17 23:02:59.408 351 13173.44 515.11 56853.54 88888.00 2010-12-17 23:03:00.408 351 13173.05 515.48 56853.66 88888.00 2010-12-17 23:03:01.408 351 13172.53 515.11 56853.54 88888.00 2010-12-17 23:03:02.408 351 13172.92 514.74 56853.42 88888.00 2010-12-17 23:03:03.408 351 13173.18 514.61 56853.54 88888.00 2010-12-17 23:03:04.408 351 13172.27 514.36 56853.54 88888.00 2010-12-17 23:03:05.408 351 13172.79 514.61 56853.91 88888.00 2010-12-17 23:03:06.408 351 13172.66 514.24 56853.42 88888.00 2010-12-17 23:03:07.408 351 13172.14 514.12 56853.05 88888.00 2010-12-17 23:03:08.408 351 13173.31 514.24 56854.03 88888.00 2010-12-17 23:03:09.408 351 13173.31 514.12 56853.29 88888.00 2010-12-17 23:03:10.408 351 13172.53 513.62 56853.42 88888.00 2010-12-17 23:03:11.408 351 13173.96 513.13 56852.93 88888.00 2010-12-17 23:03:12.408 351 13173.44 513.75 56853.42 88888.00 2010-12-17 23:03:13.408 351 13173.83 513.62 56853.91 88888.00 2010-12-17 23:03:14.408 351 13174.22 513.00 56853.17 88888.00 2010-12-17 23:03:15.408 351 13173.96 513.25 56854.03 88888.00 2010-12-17 23:03:16.408 351 13173.57 513.75 56852.80 88888.00 2010-12-17 23:03:17.408 351 13174.09 513.75 56853.66 88888.00 2010-12-17 23:03:18.408 351 13173.57 513.75 56853.66 88888.00 2010-12-17 23:03:19.408 351 13173.83 512.75 56853.29 88888.00 2010-12-17 23:03:20.408 351 13174.35 512.88 56853.29 88888.00 2010-12-17 23:03:21.408 351 13174.22 512.88 56853.54 88888.00 2010-12-17 23:03:22.408 351 13174.35 513.37 56853.79 88888.00 2010-12-17 23:03:23.408 351 13174.35 513.00 56853.42 88888.00 2010-12-17 23:03:24.408 351 13174.22 513.00 56854.27 88888.00 2010-12-17 23:03:25.408 351 13175.78 512.38 56853.91 88888.00 2010-12-17 23:03:26.408 351 13175.39 512.63 56853.79 88888.00 2010-12-17 23:03:27.408 351 13173.96 512.75 56853.66 88888.00 2010-12-17 23:03:28.408 351 13173.83 512.88 56853.05 88888.00 2010-12-17 23:03:29.408 351 13174.87 512.01 56852.93 88888.00 2010-12-17 23:03:30.408 351 13174.48 512.26 56853.79 88888.00 2010-12-17 23:03:31.408 351 13175.13 512.26 56854.03 88888.00 2010-12-17 23:03:32.408 351 13175.00 512.38 56852.80 88888.00 2010-12-17 23:03:33.408 351 13175.52 512.01 56853.79 88888.00 2010-12-17 23:03:34.408 351 13175.13 512.14 56853.42 88888.00 2010-12-17 23:03:35.408 351 13175.91 512.51 56853.66 88888.00 2010-12-17 23:03:36.408 351 13175.13 511.39 56853.42 88888.00 2010-12-17 23:03:37.408 351 13174.74 511.52 56853.91 88888.00 2010-12-17 23:03:38.408 351 13175.26 511.64 56853.54 88888.00 2010-12-17 23:03:39.408 351 13175.39 511.39 56853.79 88888.00 2010-12-17 23:03:40.408 351 13176.30 511.27 56853.05 88888.00 2010-12-17 23:03:41.408 351 13176.04 511.52 56853.66 88888.00 2010-12-17 23:03:42.408 351 13175.91 511.39 56853.54 88888.00 2010-12-17 23:03:43.408 351 13176.82 511.02 56853.66 88888.00 2010-12-17 23:03:44.408 351 13176.95 511.52 56853.91 88888.00 2010-12-17 23:03:45.408 351 13176.43 511.02 56853.29 88888.00 2010-12-17 23:03:46.408 351 13176.69 511.14 56853.29 88888.00 2010-12-17 23:03:47.408 351 13176.30 511.52 56854.03 88888.00 2010-12-17 23:03:48.408 351 13176.82 511.64 56853.29 88888.00 2010-12-17 23:03:49.408 351 13176.43 511.02 56853.66 88888.00 2010-12-17 23:03:50.408 351 13176.17 512.01 56853.66 88888.00 2010-12-17 23:03:51.408 351 13176.30 511.27 56853.79 88888.00 2010-12-17 23:03:52.408 351 13176.43 511.64 56853.54 88888.00 2010-12-17 23:03:53.408 351 13176.17 512.26 56853.66 88888.00 2010-12-17 23:03:54.408 351 13176.04 511.76 56853.79 88888.00 2010-12-17 23:03:55.408 351 13176.17 511.76 56853.91 88888.00 2010-12-17 23:03:56.408 351 13176.17 512.14 56854.15 88888.00 2010-12-17 23:03:57.408 351 13176.30 511.76 56853.29 88888.00 2010-12-17 23:03:58.408 351 13176.69 511.76 56853.29 88888.00 2010-12-17 23:03:59.408 351 13177.08 512.01 56853.29 88888.00 2010-12-17 23:04:00.408 351 13177.60 511.89 56854.15 88888.00 2010-12-17 23:04:01.408 351 13176.95 512.01 56853.42 88888.00 2010-12-17 23:04:02.408 351 13176.82 511.52 56853.54 88888.00 2010-12-17 23:04:03.408 351 13177.08 512.51 56853.79 88888.00 2010-12-17 23:04:04.408 351 13176.43 512.51 56853.79 88888.00 2010-12-17 23:04:05.408 351 13177.47 511.76 56853.91 88888.00 2010-12-17 23:04:06.408 351 13176.43 512.63 56853.79 88888.00 2010-12-17 23:04:07.408 351 13177.21 512.63 56853.66 88888.00 2010-12-17 23:04:08.408 351 13177.99 513.37 56853.29 88888.00 2010-12-17 23:04:09.408 351 13176.95 513.00 56853.54 88888.00 2010-12-17 23:04:10.408 351 13177.34 513.50 56853.54 88888.00 2010-12-17 23:04:11.408 351 13177.34 513.25 56853.42 88888.00 2010-12-17 23:04:12.408 351 13177.99 512.88 56853.29 88888.00 2010-12-17 23:04:13.408 351 13178.25 513.25 56853.66 88888.00 2010-12-17 23:04:14.408 351 13178.25 512.63 56852.93 88888.00 2010-12-17 23:04:15.408 351 13178.12 513.99 56853.91 88888.00 2010-12-17 23:04:16.408 351 13178.12 513.99 56853.42 88888.00 2010-12-17 23:04:17.408 351 13177.86 513.75 56853.29 88888.00 2010-12-17 23:04:18.408 351 13178.25 513.75 56853.79 88888.00 2010-12-17 23:04:19.408 351 13177.86 513.99 56854.39 88888.00 2010-12-17 23:04:20.408 351 13179.16 514.24 56853.42 88888.00 2010-12-17 23:04:21.408 351 13178.12 514.61 56853.17 88888.00 2010-12-17 23:04:22.408 351 13178.51 513.62 56853.79 88888.00 2010-12-17 23:04:23.408 351 13178.77 513.75 56853.66 88888.00 2010-12-17 23:04:24.408 351 13179.03 514.74 56852.93 88888.00 2010-12-17 23:04:25.408 351 13178.64 514.86 56853.42 88888.00 2010-12-17 23:04:26.408 351 13178.25 515.23 56853.79 88888.00 2010-12-17 23:04:27.408 351 13177.86 514.74 56853.42 88888.00 2010-12-17 23:04:28.408 351 13178.25 515.60 56853.54 88888.00 2010-12-17 23:04:29.408 351 13179.42 515.60 56853.79 88888.00 2010-12-17 23:04:30.408 351 13178.51 515.73 56853.91 88888.00 2010-12-17 23:04:31.408 351 13179.42 515.85 56853.79 88888.00 2010-12-17 23:04:32.408 351 13177.86 516.10 56853.29 88888.00 2010-12-17 23:04:33.408 351 13177.73 515.97 56853.91 88888.00 2010-12-17 23:04:34.408 351 13178.51 516.10 56853.54 88888.00 2010-12-17 23:04:35.408 351 13177.86 516.35 56854.15 88888.00 2010-12-17 23:04:36.408 351 13178.77 516.84 56854.15 88888.00 2010-12-17 23:04:37.408 351 13178.25 516.97 56853.91 88888.00 2010-12-17 23:04:38.408 351 13177.47 516.97 56854.15 88888.00 2010-12-17 23:04:39.408 351 13176.69 516.59 56853.54 88888.00 2010-12-17 23:04:40.408 351 13177.34 517.09 56853.66 88888.00 2010-12-17 23:04:41.408 351 13177.08 517.34 56854.15 88888.00 2010-12-17 23:04:42.408 351 13177.73 516.97 56853.66 88888.00 2010-12-17 23:04:43.408 351 13177.21 517.83 56853.79 88888.00 2010-12-17 23:04:44.408 351 13176.56 517.59 56854.39 88888.00 2010-12-17 23:04:45.408 351 13177.73 518.20 56853.91 88888.00 2010-12-17 23:04:46.408 351 13177.60 518.33 56854.27 88888.00 2010-12-17 23:04:47.408 351 13177.34 518.08 56854.27 88888.00 2010-12-17 23:04:48.408 351 13177.21 518.20 56854.52 88888.00 2010-12-17 23:04:49.408 351 13175.00 517.59 56853.91 88888.00 2010-12-17 23:04:50.408 351 13174.74 518.33 56854.03 88888.00 2010-12-17 23:04:51.408 351 13174.74 517.96 56854.15 88888.00 2010-12-17 23:04:52.408 351 13174.22 518.20 56853.91 88888.00 2010-12-17 23:04:53.408 351 13174.35 517.46 56854.03 88888.00 2010-12-17 23:04:54.408 351 13174.48 518.20 56854.39 88888.00 2010-12-17 23:04:55.408 351 13174.87 518.82 56853.42 88888.00 2010-12-17 23:04:56.408 351 13175.91 517.96 56854.52 88888.00 2010-12-17 23:04:57.408 351 13176.82 519.07 56854.03 88888.00 2010-12-17 23:04:58.408 351 13175.78 518.70 56853.66 88888.00 2010-12-17 23:04:59.408 351 13176.82 518.20 56853.79 88888.00 2010-12-17 23:05:00.408 351 13176.04 518.33 56854.64 88888.00 2010-12-17 23:05:01.408 351 13177.21 519.07 56854.03 88888.00 2010-12-17 23:05:02.408 351 13176.69 518.70 56854.03 88888.00 2010-12-17 23:05:03.408 351 13176.95 519.57 56854.52 88888.00 2010-12-17 23:05:04.408 351 13176.95 518.70 56854.03 88888.00 2010-12-17 23:05:05.408 351 13177.21 518.58 56854.03 88888.00 2010-12-17 23:05:06.408 351 13176.69 518.70 56854.27 88888.00 2010-12-17 23:05:07.408 351 13176.43 519.20 56854.27 88888.00 2010-12-17 23:05:08.408 351 13176.17 519.07 56854.15 88888.00 2010-12-17 23:05:09.408 351 13177.73 518.95 56854.15 88888.00 2010-12-17 23:05:10.408 351 13176.95 519.94 56854.03 88888.00 2010-12-17 23:05:11.408 351 13177.99 520.19 56854.27 88888.00 2010-12-17 23:05:12.408 351 13178.12 519.20 56854.39 88888.00 2010-12-17 23:05:13.408 351 13176.30 519.57 56854.64 88888.00 2010-12-17 23:05:14.408 351 13177.73 519.94 56854.15 88888.00 2010-12-17 23:05:15.408 351 13178.38 519.32 56854.76 88888.00 2010-12-17 23:05:16.408 351 13177.86 519.32 56853.54 88888.00 2010-12-17 23:05:17.408 351 13177.99 519.20 56853.79 88888.00 2010-12-17 23:05:18.408 351 13179.03 519.57 56854.03 88888.00 2010-12-17 23:05:19.408 351 13179.42 520.19 56854.03 88888.00 2010-12-17 23:05:20.408 351 13178.90 519.20 56854.03 88888.00 2010-12-17 23:05:21.408 351 13179.67 520.06 56854.39 88888.00 2010-12-17 23:05:22.408 351 13178.77 520.56 56854.15 88888.00 2010-12-17 23:05:23.408 351 13179.42 519.69 56854.03 88888.00 2010-12-17 23:05:24.408 351 13177.34 520.19 56853.54 88888.00 2010-12-17 23:05:25.408 351 13178.12 520.43 56853.54 88888.00 2010-12-17 23:05:26.408 351 13176.43 520.06 56853.66 88888.00 2010-12-17 23:05:27.408 351 13175.52 520.06 56853.91 88888.00 2010-12-17 23:05:28.408 351 13174.61 521.05 56853.79 88888.00 2010-12-17 23:05:29.408 351 13175.26 520.43 56854.76 88888.00 2010-12-17 23:05:30.408 351 13176.30 519.81 56854.27 88888.00 2010-12-17 23:05:31.408 351 13175.65 520.93 56853.29 88888.00 2010-12-17 23:05:32.408 351 13176.95 521.05 56854.27 88888.00 2010-12-17 23:05:33.408 351 13176.69 520.93 56854.39 88888.00 2010-12-17 23:05:34.408 351 13176.95 521.18 56853.66 88888.00 2010-12-17 23:05:35.408 351 13176.56 520.68 56853.79 88888.00 2010-12-17 23:05:36.408 351 13176.04 519.69 56853.91 88888.00 2010-12-17 23:05:37.408 351 13176.30 520.43 56854.27 88888.00 2010-12-17 23:05:38.408 351 13176.69 521.30 56854.15 88888.00 2010-12-17 23:05:39.408 351 13176.30 521.05 56854.15 88888.00 2010-12-17 23:05:40.408 351 13176.30 521.18 56854.39 88888.00 2010-12-17 23:05:41.408 351 13176.30 521.30 56854.15 88888.00 2010-12-17 23:05:42.408 351 13175.26 521.55 56854.64 88888.00 2010-12-17 23:05:43.408 351 13176.17 521.42 56854.15 88888.00 2010-12-17 23:05:44.408 351 13175.00 521.05 56854.39 88888.00 2010-12-17 23:05:45.408 351 13175.39 521.42 56854.64 88888.00 2010-12-17 23:05:46.408 351 13174.74 521.42 56855.13 88888.00 2010-12-17 23:05:47.408 351 13175.39 520.93 56853.79 88888.00 2010-12-17 23:05:48.408 351 13174.74 520.93 56854.64 88888.00 2010-12-17 23:05:49.408 351 13175.00 521.05 56854.76 88888.00 2010-12-17 23:05:50.408 351 13175.65 521.30 56854.64 88888.00 2010-12-17 23:05:51.408 351 13177.34 521.05 56854.76 88888.00 2010-12-17 23:05:52.408 351 13170.84 521.92 56854.52 88888.00 2010-12-17 23:05:53.408 351 13170.84 521.67 56854.88 88888.00 2010-12-17 23:05:54.408 351 13182.27 521.80 56854.15 88888.00 2010-12-17 23:05:55.408 351 13180.58 521.42 56854.03 88888.00 2010-12-17 23:05:56.408 351 13182.14 521.30 56854.39 88888.00 2010-12-17 23:05:57.408 351 13181.23 520.56 56854.76 88888.00 2010-12-17 23:05:58.408 351 13181.49 521.05 56854.64 88888.00 2010-12-17 23:05:59.408 351 13181.62 520.81 56854.64 88888.00 2010-12-17 23:06:00.408 351 13181.36 521.42 56854.52 88888.00 2010-12-17 23:06:01.408 351 13181.49 520.93 56854.76 88888.00 2010-12-17 23:06:02.408 351 13180.71 521.18 56854.15 88888.00 2010-12-17 23:06:03.408 351 13181.62 520.68 56854.39 88888.00 2010-12-17 23:06:04.408 351 13181.23 521.30 56854.27 88888.00 2010-12-17 23:06:05.408 351 13181.10 521.18 56854.39 88888.00 2010-12-17 23:06:06.408 351 13182.01 521.18 56854.52 88888.00 2010-12-17 23:06:07.408 351 13181.36 520.56 56854.64 88888.00 2010-12-17 23:06:08.408 351 13179.54 520.81 56854.76 88888.00 2010-12-17 23:06:09.408 351 13175.26 520.93 56854.88 88888.00 2010-12-17 23:06:10.408 351 13178.12 521.05 56854.76 88888.00 2010-12-17 23:06:11.408 351 13175.65 520.68 56854.52 88888.00 2010-12-17 23:06:12.408 351 13174.48 520.81 56854.88 88888.00 2010-12-17 23:06:13.408 351 13175.00 520.68 56854.88 88888.00 2010-12-17 23:06:14.408 351 13173.70 519.57 56854.39 88888.00 2010-12-17 23:06:15.408 351 13173.96 520.43 56855.37 88888.00 2010-12-17 23:06:16.408 351 13175.13 520.81 56854.76 88888.00 2010-12-17 23:06:17.408 351 13175.39 520.43 56855.37 88888.00 2010-12-17 23:06:18.408 351 13174.74 520.43 56854.88 88888.00 2010-12-17 23:06:19.408 351 13175.26 520.31 56854.88 88888.00 2010-12-17 23:06:20.408 351 13176.82 520.43 56854.64 88888.00 2010-12-17 23:06:21.408 351 13176.82 520.68 56855.62 88888.00 2010-12-17 23:06:22.408 351 13175.00 520.68 56855.50 88888.00 2010-12-17 23:06:23.408 351 13175.78 520.06 56854.88 88888.00 2010-12-17 23:06:24.408 351 13177.47 520.56 56854.76 88888.00 2010-12-17 23:06:25.408 351 13176.69 520.31 56855.25 88888.00 2010-12-17 23:06:26.408 351 13176.56 520.43 56855.50 88888.00 2010-12-17 23:06:27.408 351 13176.82 520.31 56854.52 88888.00 2010-12-17 23:06:28.408 351 13177.21 520.31 56854.64 88888.00 2010-12-17 23:06:29.408 351 13178.38 520.19 56855.50 88888.00 2010-12-17 23:06:30.408 351 13176.69 519.69 56854.88 88888.00 2010-12-17 23:06:31.408 351 13179.42 520.31 56855.01 88888.00 2010-12-17 23:06:32.408 351 13179.03 520.43 56854.88 88888.00 2010-12-17 23:06:33.408 351 13178.77 520.56 56855.01 88888.00 2010-12-17 23:06:34.408 351 13179.54 520.31 56855.25 88888.00 2010-12-17 23:06:35.408 351 13180.46 520.06 56855.37 88888.00 2010-12-17 23:06:36.408 351 13180.33 520.43 56855.01 88888.00 2010-12-17 23:06:37.408 351 13181.36 519.69 56855.37 88888.00 2010-12-17 23:06:38.408 351 13180.33 519.94 56855.98 88888.00 2010-12-17 23:06:39.408 351 13180.97 520.19 56855.25 88888.00 2010-12-17 23:06:40.408 351 13180.06 519.57 56855.86 88888.00 2010-12-17 23:06:41.408 351 13180.19 519.81 56855.86 88888.00 2010-12-17 23:06:42.408 351 13179.93 520.06 56855.74 88888.00 2010-12-17 23:06:43.408 351 13180.97 519.57 56855.98 88888.00 2010-12-17 23:06:44.408 351 13179.67 519.69 56855.74 88888.00 2010-12-17 23:06:45.408 351 13179.16 519.94 56855.37 88888.00 2010-12-17 23:06:46.408 351 13178.90 519.94 56855.50 88888.00 2010-12-17 23:06:47.408 351 13180.33 520.31 56855.50 88888.00 2010-12-17 23:06:48.408 351 13180.33 519.94 56855.25 88888.00 2010-12-17 23:06:49.408 351 13179.29 520.43 56855.74 88888.00 2010-12-17 23:06:50.408 351 13179.42 520.06 56855.25 88888.00 2010-12-17 23:06:51.408 351 13178.90 520.06 56856.23 88888.00 2010-12-17 23:06:52.408 351 13179.80 520.31 56855.86 88888.00 2010-12-17 23:06:53.408 351 13178.25 520.06 56855.74 88888.00 2010-12-17 23:06:54.408 351 13178.90 520.06 56855.01 88888.00 2010-12-17 23:06:55.408 351 13179.03 519.57 56854.76 88888.00 2010-12-17 23:06:56.408 351 13178.64 519.69 56855.86 88888.00 2010-12-17 23:06:57.408 351 13178.38 520.43 56855.62 88888.00 2010-12-17 23:06:58.408 351 13178.38 519.44 56856.11 88888.00 2010-12-17 23:06:59.408 351 13178.64 520.06 56855.86 88888.00 2010-12-17 23:07:00.408 351 13179.16 520.56 56855.62 88888.00 2010-12-17 23:07:01.408 351 13181.23 519.20 56856.59 88888.00 2010-12-17 23:07:02.408 351 13178.77 520.56 56855.74 88888.00 2010-12-17 23:07:03.408 351 13180.06 520.06 56855.50 88888.00 2010-12-17 23:07:04.408 351 13178.77 519.44 56855.50 88888.00 2010-12-17 23:07:05.408 351 13179.42 519.94 56855.98 88888.00 2010-12-17 23:07:06.408 351 13178.90 519.32 56855.37 88888.00 2010-12-17 23:07:07.408 351 13179.16 519.69 56856.23 88888.00 2010-12-17 23:07:08.408 351 13180.06 519.20 56856.11 88888.00 2010-12-17 23:07:09.408 351 13180.97 519.94 56856.11 88888.00 2010-12-17 23:07:10.408 351 13179.67 520.19 56855.86 88888.00 2010-12-17 23:07:11.408 351 13179.54 519.44 56856.11 88888.00 2010-12-17 23:07:12.408 351 13180.46 519.57 56856.35 88888.00 2010-12-17 23:07:13.408 351 13180.71 519.32 56856.23 88888.00 2010-12-17 23:07:14.408 351 13180.19 519.32 56855.98 88888.00 2010-12-17 23:07:15.408 351 13182.27 519.69 56855.86 88888.00 2010-12-17 23:07:16.408 351 13180.84 519.81 56855.74 88888.00 2010-12-17 23:07:17.408 351 13180.84 519.94 56855.74 88888.00 2010-12-17 23:07:18.408 351 13182.14 519.69 56856.35 88888.00 2010-12-17 23:07:19.408 351 13180.19 519.81 56855.86 88888.00 2010-12-17 23:07:20.408 351 13181.36 519.20 56855.62 88888.00 2010-12-17 23:07:21.408 351 13180.46 519.32 56856.11 88888.00 2010-12-17 23:07:22.408 351 13181.10 518.95 56856.23 88888.00 2010-12-17 23:07:23.408 351 13181.23 519.32 56855.74 88888.00 2010-12-17 23:07:24.408 351 13180.33 518.95 56855.50 88888.00 2010-12-17 23:07:25.408 351 13180.84 519.44 56855.86 88888.00 2010-12-17 23:07:26.408 351 13180.19 518.95 56856.11 88888.00 2010-12-17 23:07:27.408 351 13180.84 519.20 56856.11 88888.00 2010-12-17 23:07:28.408 351 13180.46 518.70 56856.23 88888.00 2010-12-17 23:07:29.408 351 13180.58 519.32 56856.11 88888.00 2010-12-17 23:07:30.408 351 13180.06 519.32 56856.96 88888.00 2010-12-17 23:07:31.408 351 13179.93 519.44 56856.47 88888.00 2010-12-17 23:07:32.408 351 13180.97 519.81 56855.98 88888.00 2010-12-17 23:07:33.408 351 13181.36 520.06 56855.74 88888.00 2010-12-17 23:07:34.408 351 13179.93 519.32 56856.59 88888.00 2010-12-17 23:07:35.408 351 13179.80 519.32 56855.50 88888.00 2010-12-17 23:07:36.408 351 13179.80 519.32 56856.35 88888.00 2010-12-17 23:07:37.408 351 13180.33 519.44 56856.84 88888.00 2010-12-17 23:07:38.408 351 13181.10 519.32 56856.59 88888.00 2010-12-17 23:07:39.408 351 13180.33 519.07 56856.72 88888.00 2010-12-17 23:07:40.408 351 13179.29 519.20 56855.98 88888.00 2010-12-17 23:07:41.408 351 13179.29 518.45 56855.50 88888.00 2010-12-17 23:07:42.408 351 13179.03 519.20 56855.25 88888.00 2010-12-17 23:07:43.408 351 13179.93 519.57 56856.84 88888.00 2010-12-17 23:07:44.408 351 13178.64 518.45 56856.35 88888.00 2010-12-17 23:07:45.408 351 13178.77 518.95 56856.35 88888.00 2010-12-17 23:07:46.408 351 13179.54 519.07 56856.11 88888.00 2010-12-17 23:07:47.408 351 13180.33 518.95 56856.72 88888.00 2010-12-17 23:07:48.408 351 13178.64 518.82 56856.47 88888.00 2010-12-17 23:07:49.408 351 13177.73 518.82 56855.98 88888.00 2010-12-17 23:07:50.408 351 13179.03 518.45 56855.74 88888.00 2010-12-17 23:07:51.408 351 13179.29 518.45 56856.11 88888.00 2010-12-17 23:07:52.408 351 13179.67 518.58 56855.74 88888.00 2010-12-17 23:07:53.408 351 13179.29 519.07 56855.86 88888.00 2010-12-17 23:07:54.408 351 13180.06 518.33 56855.74 88888.00 2010-12-17 23:07:55.408 351 13178.25 518.33 56856.59 88888.00 2010-12-17 23:07:56.408 351 13179.16 518.20 56856.35 88888.00 2010-12-17 23:07:57.408 351 13179.03 518.45 56855.86 88888.00 2010-12-17 23:07:58.408 351 13177.99 518.45 56856.84 88888.00 2010-12-17 23:07:59.408 351 13179.16 518.58 56856.11 88888.00 2010-12-17 23:08:00.408 351 13179.03 517.96 56856.23 88888.00 2010-12-17 23:08:01.408 351 13178.90 518.20 56855.98 88888.00 2010-12-17 23:08:02.408 351 13179.80 517.71 56855.74 88888.00 2010-12-17 23:08:03.408 351 13180.06 517.59 56856.47 88888.00 2010-12-17 23:08:04.408 351 13179.42 518.33 56855.98 88888.00 2010-12-17 23:08:05.408 351 13179.42 518.45 56856.11 88888.00 2010-12-17 23:08:06.408 351 13177.47 517.71 56856.35 88888.00 2010-12-17 23:08:07.408 351 13177.21 518.20 56856.47 88888.00 2010-12-17 23:08:08.408 351 13176.95 518.08 56856.11 88888.00 2010-12-17 23:08:09.408 351 13177.21 517.96 56855.25 88888.00 2010-12-17 23:08:10.408 351 13177.21 517.09 56855.98 88888.00 2010-12-17 23:08:11.408 351 13176.56 517.96 56855.98 88888.00 2010-12-17 23:08:12.408 351 13177.99 517.71 56855.37 88888.00 2010-12-17 23:08:13.408 351 13179.42 517.71 56855.50 88888.00 2010-12-17 23:08:14.408 351 13180.84 518.08 56856.23 88888.00 2010-12-17 23:08:15.408 351 13180.84 518.20 56855.50 88888.00 2010-12-17 23:08:16.408 351 13180.46 517.83 56855.86 88888.00 2010-12-17 23:08:17.408 351 13179.80 517.59 56855.62 88888.00 2010-12-17 23:08:18.408 351 13177.60 517.59 56855.25 88888.00 2010-12-17 23:08:19.408 351 13178.90 517.09 56856.11 88888.00 2010-12-17 23:08:20.408 351 13179.03 518.08 56855.86 88888.00 2010-12-17 23:08:21.408 351 13178.25 517.59 56855.50 88888.00 2010-12-17 23:08:22.408 351 13177.34 517.09 56855.74 88888.00 2010-12-17 23:08:23.408 351 13177.21 517.59 56856.23 88888.00 2010-12-17 23:08:24.408 351 13178.25 517.09 56856.35 88888.00 2010-12-17 23:08:25.408 351 13178.25 516.84 56855.86 88888.00 2010-12-17 23:08:26.408 351 13177.86 517.59 56856.23 88888.00 2010-12-17 23:08:27.408 351 13179.29 517.46 56856.11 88888.00 2010-12-17 23:08:28.408 351 13177.60 517.34 56855.50 88888.00 2010-12-17 23:08:29.408 351 13177.99 517.34 56855.62 88888.00 2010-12-17 23:08:30.408 351 13178.12 516.84 56855.25 88888.00 2010-12-17 23:08:31.408 351 13177.86 517.34 56855.86 88888.00 2010-12-17 23:08:32.408 351 13178.25 517.34 56855.62 88888.00 2010-12-17 23:08:33.408 351 13178.77 517.21 56855.25 88888.00 2010-12-17 23:08:34.408 351 13177.73 517.09 56855.98 88888.00 2010-12-17 23:08:35.408 351 13177.08 516.97 56855.62 88888.00 2010-12-17 23:08:36.408 351 13178.51 516.72 56856.23 88888.00 2010-12-17 23:08:37.408 351 13176.82 516.59 56856.59 88888.00 2010-12-17 23:08:38.408 351 13175.65 516.35 56856.47 88888.00 2010-12-17 23:08:39.408 351 13176.17 516.47 56856.23 88888.00 2010-12-17 23:08:40.408 351 13177.86 516.72 56855.62 88888.00 2010-12-17 23:08:41.408 351 13177.73 517.09 56856.11 88888.00 2010-12-17 23:08:42.408 351 13177.47 516.97 56855.62 88888.00 2010-12-17 23:08:43.408 351 13176.30 516.59 56855.74 88888.00 2010-12-17 23:08:44.408 351 13176.04 517.21 56855.37 88888.00 2010-12-17 23:08:45.408 351 13175.65 516.22 56855.62 88888.00 2010-12-17 23:08:46.408 351 13176.82 516.97 56856.11 88888.00 2010-12-17 23:08:47.408 351 13176.17 516.97 56856.23 88888.00 2010-12-17 23:08:48.408 351 13175.26 516.84 56856.59 88888.00 2010-12-17 23:08:49.408 351 13175.65 516.59 56856.23 88888.00 2010-12-17 23:08:50.408 351 13175.26 517.09 56856.11 88888.00 2010-12-17 23:08:51.408 351 13174.74 516.47 56856.59 88888.00 2010-12-17 23:08:52.408 351 13175.00 516.22 56855.74 88888.00 2010-12-17 23:08:53.408 351 13176.30 516.72 56855.98 88888.00 2010-12-17 23:08:54.408 351 13175.91 516.97 56855.62 88888.00 2010-12-17 23:08:55.408 351 13175.26 516.22 56855.74 88888.00 2010-12-17 23:08:56.408 351 13174.74 516.72 56855.62 88888.00 2010-12-17 23:08:57.408 351 13176.43 516.59 56855.62 88888.00 2010-12-17 23:08:58.408 351 13177.34 516.72 56856.23 88888.00 2010-12-17 23:08:59.408 351 13176.04 516.72 56856.11 88888.00 2010-12-17 23:09:00.408 351 13176.82 516.84 56855.25 88888.00 2010-12-17 23:09:01.408 351 13177.08 516.35 56855.25 88888.00 2010-12-17 23:09:02.408 351 13175.78 516.59 56855.50 88888.00 2010-12-17 23:09:03.408 351 13176.69 516.59 56856.47 88888.00 2010-12-17 23:09:04.408 351 13172.66 516.47 56855.74 88888.00 2010-12-17 23:09:05.408 351 13174.87 517.09 56855.01 88888.00 2010-12-17 23:09:06.408 351 13176.04 516.47 56855.62 88888.00 2010-12-17 23:09:07.408 351 13176.56 516.72 56855.98 88888.00 2010-12-17 23:09:08.408 351 13176.95 516.10 56856.11 88888.00 2010-12-17 23:09:09.408 351 13176.30 516.97 56855.98 88888.00 2010-12-17 23:09:10.408 351 13178.25 516.72 56855.37 88888.00 2010-12-17 23:09:11.408 351 13177.86 516.84 56856.11 88888.00 2010-12-17 23:09:12.408 351 13179.16 517.09 56855.86 88888.00 2010-12-17 23:09:13.408 351 13177.60 517.09 56855.86 88888.00 2010-12-17 23:09:14.408 351 13177.60 516.84 56855.98 88888.00 2010-12-17 23:09:15.408 351 13174.87 516.84 56855.74 88888.00 2010-12-17 23:09:16.408 351 13175.52 517.09 56855.37 88888.00 2010-12-17 23:09:17.408 351 13176.30 516.22 56856.11 88888.00 2010-12-17 23:09:18.408 351 13176.69 516.47 56855.74 88888.00 2010-12-17 23:09:19.408 351 13175.78 516.84 56855.86 88888.00 2010-12-17 23:09:20.408 351 13175.91 516.47 56855.86 88888.00 2010-12-17 23:09:21.408 351 13175.26 517.09 56856.11 88888.00 2010-12-17 23:09:22.408 351 13176.30 515.97 56856.35 88888.00 2010-12-17 23:09:23.408 351 13176.43 516.72 56856.35 88888.00 2010-12-17 23:09:24.408 351 13175.52 516.97 56856.35 88888.00 2010-12-17 23:09:25.408 351 13176.43 516.84 56856.23 88888.00 2010-12-17 23:09:26.408 351 13175.65 516.47 56855.86 88888.00 2010-12-17 23:09:27.408 351 13175.78 517.21 56855.86 88888.00 2010-12-17 23:09:28.408 351 13176.69 517.09 56855.98 88888.00 2010-12-17 23:09:29.408 351 13177.60 517.21 56856.11 88888.00 2010-12-17 23:09:30.408 351 13178.25 517.34 56855.74 88888.00 2010-12-17 23:09:31.408 351 13175.52 516.72 56855.86 88888.00 2010-12-17 23:09:32.408 351 13176.30 516.97 56855.62 88888.00 2010-12-17 23:09:33.408 351 13176.30 516.59 56855.86 88888.00 2010-12-17 23:09:34.408 351 13176.95 516.97 56855.62 88888.00 2010-12-17 23:09:35.408 351 13175.91 516.97 56855.50 88888.00 2010-12-17 23:09:36.408 351 13175.26 516.35 56855.98 88888.00 2010-12-17 23:09:37.408 351 13176.82 517.09 56856.47 88888.00 2010-12-17 23:09:38.408 351 13176.30 517.34 56855.62 88888.00 2010-12-17 23:09:39.408 351 13176.43 517.34 56855.62 88888.00 2010-12-17 23:09:40.408 351 13176.95 516.84 56855.50 88888.00 2010-12-17 23:09:41.408 351 13175.13 517.34 56855.74 88888.00 2010-12-17 23:09:42.408 351 13175.39 516.84 56856.11 88888.00 2010-12-17 23:09:43.408 351 13175.91 516.59 56855.62 88888.00 2010-12-17 23:09:44.408 351 13176.69 516.72 56856.35 88888.00 2010-12-17 23:09:45.408 351 13177.21 517.09 56856.59 88888.00 2010-12-17 23:09:46.408 351 13176.43 516.59 56856.47 88888.00 2010-12-17 23:09:47.408 351 13174.48 516.72 56855.50 88888.00 2010-12-17 23:09:48.408 351 13174.61 517.21 56856.23 88888.00 2010-12-17 23:09:49.408 351 13174.48 517.71 56856.11 88888.00 2010-12-17 23:09:50.408 351 13183.18 517.59 56855.62 88888.00 2010-12-17 23:09:51.408 351 13178.12 517.09 56855.86 88888.00 2010-12-17 23:09:52.408 351 13175.78 517.71 56855.13 88888.00 2010-12-17 23:09:53.408 351 13176.30 517.34 56855.74 88888.00 2010-12-17 23:09:54.408 351 13177.34 517.21 56855.86 88888.00 2010-12-17 23:09:55.408 351 13177.21 517.34 56855.98 88888.00 2010-12-17 23:09:56.408 351 13177.08 517.21 56855.62 88888.00 2010-12-17 23:09:57.408 351 13177.47 518.08 56855.62 88888.00 2010-12-17 23:09:58.408 351 13178.51 517.71 56855.74 88888.00 2010-12-17 23:09:59.408 351 13178.77 517.46 56856.47 88888.00 2010-12-17 23:10:00.408 351 13178.64 517.59 56856.11 88888.00 2010-12-17 23:10:01.408 351 13179.16 517.46 56855.86 88888.00 2010-12-17 23:10:02.408 351 13178.90 517.71 56855.62 88888.00 2010-12-17 23:10:03.408 351 13179.80 518.08 56855.37 88888.00 2010-12-17 23:10:04.408 351 13176.43 517.59 56856.23 88888.00 2010-12-17 23:10:05.408 351 13181.10 517.71 56856.11 88888.00 2010-12-17 23:10:06.408 351 13185.52 517.71 56855.74 88888.00 2010-12-17 23:10:07.408 351 13182.27 517.71 56855.13 88888.00 2010-12-17 23:10:08.408 351 13180.19 517.71 56855.74 88888.00 2010-12-17 23:10:09.408 351 13183.05 517.34 56855.50 88888.00 2010-12-17 23:10:10.408 351 13184.09 517.71 56856.23 88888.00 2010-12-17 23:10:11.408 351 13181.23 517.96 56855.62 88888.00 2010-12-17 23:10:12.408 351 13187.86 517.59 56855.01 88888.00 2010-12-17 23:10:13.408 351 13184.48 517.59 56855.74 88888.00 2010-12-17 23:10:14.408 351 13183.96 517.34 56855.50 88888.00 2010-12-17 23:10:15.408 351 13183.57 517.34 56855.01 88888.00 2010-12-17 23:10:16.408 351 13183.57 517.71 56855.50 88888.00 2010-12-17 23:10:17.408 351 13184.61 517.34 56855.37 88888.00 2010-12-17 23:10:18.408 351 13183.96 517.21 56855.37 88888.00 2010-12-17 23:10:19.408 351 13184.35 517.59 56855.37 88888.00 2010-12-17 23:10:20.408 351 13183.70 517.71 56855.13 88888.00 2010-12-17 23:10:21.408 351 13183.83 517.71 56855.74 88888.00 2010-12-17 23:10:22.408 351 13184.22 517.83 56855.50 88888.00 2010-12-17 23:10:23.408 351 13183.83 517.46 56855.25 88888.00 2010-12-17 23:10:24.408 351 13183.83 518.58 56855.37 88888.00 2010-12-17 23:10:25.408 351 13183.83 518.08 56855.74 88888.00 2010-12-17 23:10:26.408 351 13183.44 517.59 56855.37 88888.00 2010-12-17 23:10:27.408 351 13184.35 517.83 56855.01 88888.00 2010-12-17 23:10:28.408 351 13183.83 517.21 56855.62 88888.00 2010-12-17 23:10:29.408 351 13183.31 517.34 56855.25 88888.00 2010-12-17 23:10:30.408 351 13183.70 517.34 56855.62 88888.00 2010-12-17 23:10:31.408 351 13183.57 518.08 56855.13 88888.00 2010-12-17 23:10:32.408 351 13182.53 517.71 56855.25 88888.00 2010-12-17 23:10:33.408 351 13182.92 517.71 56856.11 88888.00 2010-12-17 23:10:34.408 351 13182.92 517.96 56855.50 88888.00 2010-12-17 23:10:35.408 351 13182.66 517.71 56855.62 88888.00 2010-12-17 23:10:36.408 351 13182.40 517.83 56854.76 88888.00 2010-12-17 23:10:37.408 351 13182.66 517.09 56855.37 88888.00 2010-12-17 23:10:38.408 351 13183.18 517.96 56855.01 88888.00 2010-12-17 23:10:39.408 351 13183.18 517.71 56855.62 88888.00 2010-12-17 23:10:40.408 351 13182.79 518.08 56854.52 88888.00 2010-12-17 23:10:41.408 351 13182.53 517.46 56855.62 88888.00 2010-12-17 23:10:42.408 351 13183.44 517.71 56855.50 88888.00 2010-12-17 23:10:43.408 351 13183.44 517.59 56854.88 88888.00 2010-12-17 23:10:44.408 351 13183.44 517.96 56855.01 88888.00 2010-12-17 23:10:45.408 351 13183.18 517.34 56855.25 88888.00 2010-12-17 23:10:46.408 351 13183.05 517.71 56855.13 88888.00 2010-12-17 23:10:47.408 351 13183.57 518.08 56855.74 88888.00 2010-12-17 23:10:48.408 351 13182.92 517.59 56855.98 88888.00 2010-12-17 23:10:49.408 351 13182.53 518.08 56855.25 88888.00 2010-12-17 23:10:50.408 351 13182.66 518.20 56855.62 88888.00 2010-12-17 23:10:51.408 351 13182.66 517.96 56855.50 88888.00 2010-12-17 23:10:52.408 351 13183.31 517.21 56855.25 88888.00 2010-12-17 23:10:53.408 351 13182.53 517.34 56855.01 88888.00 2010-12-17 23:10:54.408 351 13182.79 517.83 56855.37 88888.00 2010-12-17 23:10:55.408 351 13182.40 517.46 56855.01 88888.00 2010-12-17 23:10:56.408 351 13182.79 517.96 56855.98 88888.00 2010-12-17 23:10:57.408 351 13182.66 518.58 56855.13 88888.00 2010-12-17 23:10:58.408 351 13182.92 518.08 56855.37 88888.00 2010-12-17 23:10:59.408 351 13183.31 517.96 56854.88 88888.00 2010-12-17 23:11:00.408 351 13183.18 518.20 56855.13 88888.00 2010-12-17 23:11:01.408 351 13182.40 518.08 56855.13 88888.00 2010-12-17 23:11:02.408 351 13182.66 517.59 56855.62 88888.00 2010-12-17 23:11:03.408 351 13183.31 518.33 56855.50 88888.00 2010-12-17 23:11:04.408 351 13183.70 517.96 56855.50 88888.00 2010-12-17 23:11:05.408 351 13182.79 518.45 56855.50 88888.00 2010-12-17 23:11:06.408 351 13183.05 518.33 56854.88 88888.00 2010-12-17 23:11:07.408 351 13182.92 518.82 56855.01 88888.00 2010-12-17 23:11:08.408 351 13183.31 518.20 56855.13 88888.00 2010-12-17 23:11:09.408 351 13183.57 518.20 56854.88 88888.00 2010-12-17 23:11:10.408 351 13182.27 518.58 56855.13 88888.00 2010-12-17 23:11:11.408 351 13183.57 517.96 56854.76 88888.00 2010-12-17 23:11:12.408 351 13182.40 518.08 56855.74 88888.00 2010-12-17 23:11:13.408 351 13182.40 518.33 56855.62 88888.00 2010-12-17 23:11:14.408 351 13182.92 518.20 56855.13 88888.00 2010-12-17 23:11:15.408 351 13182.40 518.70 56855.01 88888.00 2010-12-17 23:11:16.408 351 13183.05 519.20 56855.01 88888.00 2010-12-17 23:11:17.408 351 13182.27 518.70 56855.62 88888.00 2010-12-17 23:11:18.408 351 13182.53 519.07 56855.37 88888.00 2010-12-17 23:11:19.408 351 13182.53 518.58 56855.25 88888.00 2010-12-17 23:11:20.408 351 13182.27 519.07 56855.37 88888.00 2010-12-17 23:11:21.408 351 13182.27 518.33 56855.25 88888.00 2010-12-17 23:11:22.408 351 13182.79 518.70 56855.37 88888.00 2010-12-17 23:11:23.408 351 13182.14 518.82 56855.25 88888.00 2010-12-17 23:11:24.408 351 13181.88 519.20 56854.76 88888.00 2010-12-17 23:11:25.408 351 13183.18 518.08 56855.25 88888.00 2010-12-17 23:11:26.408 351 13182.14 518.08 56855.62 88888.00 2010-12-17 23:11:27.408 351 13182.14 518.33 56855.25 88888.00 2010-12-17 23:11:28.408 351 13181.49 518.95 56855.01 88888.00 2010-12-17 23:11:29.408 351 13182.01 519.32 56854.39 88888.00 2010-12-17 23:11:30.408 351 13181.88 517.83 56855.01 88888.00 2010-12-17 23:11:31.408 351 13181.62 518.95 56855.25 88888.00 2010-12-17 23:11:32.408 351 13181.75 519.07 56855.01 88888.00 2010-12-17 23:11:33.408 351 13181.49 518.20 56855.01 88888.00 2010-12-17 23:11:34.408 351 13181.62 518.33 56855.62 88888.00 2010-12-17 23:11:35.408 351 13182.53 518.45 56855.37 88888.00 2010-12-17 23:11:36.408 351 13182.66 518.58 56855.62 88888.00 2010-12-17 23:11:37.408 351 13181.36 518.45 56855.01 88888.00 2010-12-17 23:11:38.408 351 13181.49 517.83 56855.25 88888.00 2010-12-17 23:11:39.408 351 13181.75 517.96 56854.76 88888.00 2010-12-17 23:11:40.408 351 13180.84 518.45 56855.13 88888.00 2010-12-17 23:11:41.408 351 13182.66 518.08 56855.01 88888.00 2010-12-17 23:11:42.408 351 13180.97 518.70 56854.88 88888.00 2010-12-17 23:11:43.408 351 13182.79 517.83 56855.01 88888.00 2010-12-17 23:11:44.408 351 13181.88 517.71 56854.88 88888.00 2010-12-17 23:11:45.408 351 13181.75 518.33 56855.50 88888.00 2010-12-17 23:11:46.408 351 13181.88 517.83 56854.88 88888.00 2010-12-17 23:11:47.408 351 13181.49 517.96 56855.86 88888.00 2010-12-17 23:11:48.408 351 13181.23 518.08 56854.76 88888.00 2010-12-17 23:11:49.408 351 13181.49 518.33 56855.13 88888.00 2010-12-17 23:11:50.408 351 13181.62 517.83 56855.74 88888.00 2010-12-17 23:11:51.408 351 13182.40 517.96 56855.37 88888.00 2010-12-17 23:11:52.408 351 13182.01 518.20 56855.62 88888.00 2010-12-17 23:11:53.408 351 13181.36 518.08 56855.74 88888.00 2010-12-17 23:11:54.408 351 13182.27 517.96 56855.37 88888.00 2010-12-17 23:11:55.408 351 13182.27 518.20 56856.11 88888.00 2010-12-17 23:11:56.408 351 13182.53 518.70 56855.98 88888.00 2010-12-17 23:11:57.408 351 13182.14 517.83 56855.62 88888.00 2010-12-17 23:11:58.408 351 13181.88 517.46 56854.88 88888.00 2010-12-17 23:11:59.408 351 13181.62 518.33 56855.01 88888.00 2010-12-17 23:12:00.408 351 13181.62 517.96 56855.25 88888.00 2010-12-17 23:12:01.408 351 13182.40 517.96 56855.13 88888.00 2010-12-17 23:12:02.408 351 13181.36 517.59 56855.98 88888.00 2010-12-17 23:12:03.408 351 13182.01 518.33 56855.13 88888.00 2010-12-17 23:12:04.408 351 13182.40 517.34 56855.62 88888.00 2010-12-17 23:12:05.408 351 13182.27 517.46 56855.98 88888.00 2010-12-17 23:12:06.408 351 13182.53 517.46 56855.37 88888.00 2010-12-17 23:12:07.408 351 13181.88 517.21 56855.74 88888.00 2010-12-17 23:12:08.408 351 13182.40 517.21 56854.88 88888.00 2010-12-17 23:12:09.408 351 13182.92 517.21 56855.50 88888.00 2010-12-17 23:12:10.408 351 13182.66 517.59 56855.50 88888.00 2010-12-17 23:12:11.408 351 13182.14 517.96 56855.62 88888.00 2010-12-17 23:12:12.408 351 13182.27 516.47 56855.86 88888.00 2010-12-17 23:12:13.408 351 13182.66 517.09 56856.23 88888.00 2010-12-17 23:12:14.408 351 13181.88 517.09 56855.50 88888.00 2010-12-17 23:12:15.408 351 13182.53 517.21 56855.37 88888.00 2010-12-17 23:12:16.408 351 13182.01 516.84 56855.62 88888.00 2010-12-17 23:12:17.408 351 13182.27 516.47 56855.25 88888.00 2010-12-17 23:12:18.408 351 13182.14 516.97 56855.86 88888.00 2010-12-17 23:12:19.408 351 13182.53 517.09 56855.74 88888.00 2010-12-17 23:12:20.408 351 13182.40 516.84 56856.11 88888.00 2010-12-17 23:12:21.408 351 13182.14 517.34 56855.74 88888.00 2010-12-17 23:12:22.408 351 13181.23 516.84 56855.13 88888.00 2010-12-17 23:12:23.408 351 13182.01 516.47 56856.11 88888.00 2010-12-17 23:12:24.408 351 13182.53 516.84 56856.11 88888.00 2010-12-17 23:12:25.408 351 13182.53 516.97 56855.62 88888.00 2010-12-17 23:12:26.408 351 13182.40 516.97 56855.13 88888.00 2010-12-17 23:12:27.408 351 13181.75 516.72 56855.86 88888.00 2010-12-17 23:12:28.408 351 13178.12 516.47 56855.74 88888.00 2010-12-17 23:12:29.408 351 13183.05 517.09 56855.37 88888.00 2010-12-17 23:12:30.408 351 13182.27 516.59 56855.62 88888.00 2010-12-17 23:12:31.408 351 13182.53 516.72 56856.11 88888.00 2010-12-17 23:12:32.408 351 13183.18 516.84 56855.98 88888.00 2010-12-17 23:12:33.408 351 13179.93 516.47 56855.74 88888.00 2010-12-17 23:12:34.408 351 13182.14 516.47 56855.13 88888.00 2010-12-17 23:12:35.408 351 13182.53 516.47 56854.88 88888.00 2010-12-17 23:12:36.408 351 13182.27 516.47 56855.25 88888.00 2010-12-17 23:12:37.408 351 13181.75 516.97 56856.35 88888.00 2010-12-17 23:12:38.408 351 13182.66 516.22 56856.11 88888.00 2010-12-17 23:12:39.408 351 13182.66 516.35 56854.52 88888.00 2010-12-17 23:12:40.408 351 13182.14 515.73 56855.74 88888.00 2010-12-17 23:12:42.408 351 13181.75 515.97 56855.37 88888.00 2010-12-17 23:12:43.408 351 13183.05 516.35 56855.50 88888.00 2010-12-17 23:12:44.408 351 13182.66 516.10 56855.13 88888.00 2010-12-17 23:12:45.408 351 13183.05 516.47 56855.37 88888.00 2010-12-17 23:12:46.408 351 13183.05 516.22 56855.37 88888.00 2010-12-17 23:12:47.408 351 13182.40 516.10 56855.50 88888.00 2010-12-17 23:12:48.408 351 13182.40 516.22 56855.62 88888.00 2010-12-17 23:12:49.408 351 13182.40 516.47 56856.11 88888.00 2010-12-17 23:12:50.408 351 13182.14 516.35 56855.86 88888.00 2010-12-17 23:12:51.408 351 13182.01 515.85 56855.62 88888.00 2010-12-17 23:12:52.408 351 13182.79 516.22 56855.74 88888.00 2010-12-17 23:12:53.408 351 13182.53 516.72 56855.98 88888.00 2010-12-17 23:12:54.408 351 13182.01 516.35 56855.62 88888.00 2010-12-17 23:12:55.408 351 13182.92 516.47 56855.50 88888.00 2010-12-17 23:12:56.408 351 13182.79 516.59 56855.13 88888.00 2010-12-17 23:12:57.408 351 13181.88 516.59 56855.37 88888.00 2010-12-17 23:12:58.408 351 13182.66 516.59 56855.37 88888.00 2010-12-17 23:12:59.408 351 13182.40 516.10 56855.37 88888.00 2010-12-17 23:13:00.408 351 13182.53 516.97 56855.86 88888.00 2010-12-17 23:13:01.408 351 13182.53 516.22 56855.86 88888.00 2010-12-17 23:13:02.408 351 13181.62 516.22 56855.74 88888.00 2010-12-17 23:13:03.408 351 13181.75 515.85 56855.62 88888.00 2010-12-17 23:13:04.408 351 13181.88 516.35 56855.62 88888.00 2010-12-17 23:13:05.408 351 13182.92 515.97 56855.62 88888.00 2010-12-17 23:13:06.408 351 13182.27 516.47 56855.25 88888.00 2010-12-17 23:13:07.408 351 13182.53 515.85 56855.86 88888.00 2010-12-17 23:13:08.408 351 13182.14 516.47 56855.62 88888.00 2010-12-17 23:13:09.408 351 13182.01 516.22 56855.62 88888.00 2010-12-17 23:13:10.408 351 13181.23 516.47 56855.50 88888.00 2010-12-17 23:13:11.408 351 13180.58 516.59 56855.74 88888.00 2010-12-17 23:13:12.408 351 13183.18 516.35 56855.25 88888.00 2010-12-17 23:13:13.408 351 13181.36 515.97 56856.11 88888.00 2010-12-17 23:13:14.408 351 13182.92 516.47 56855.37 88888.00 2010-12-17 23:13:15.408 351 13183.31 516.10 56855.37 88888.00 2010-12-17 23:13:16.408 351 13183.31 516.10 56855.50 88888.00 2010-12-17 23:13:17.408 351 13183.70 516.22 56855.62 88888.00 2010-12-17 23:13:18.408 351 13183.31 516.35 56855.98 88888.00 2010-12-17 23:13:19.408 351 13184.09 515.85 56855.62 88888.00 2010-12-17 23:13:20.408 351 13183.31 515.36 56855.74 88888.00 2010-12-17 23:13:21.408 351 13183.70 515.73 56856.23 88888.00 2010-12-17 23:13:22.408 351 13183.70 516.35 56855.86 88888.00 2010-12-17 23:13:23.408 351 13183.44 516.35 56855.50 88888.00 2010-12-17 23:13:24.408 351 13183.31 515.97 56855.98 88888.00 2010-12-17 23:13:25.408 351 13183.96 516.22 56855.98 88888.00 2010-12-17 23:13:26.408 351 13183.70 516.84 56855.25 88888.00 2010-12-17 23:13:27.408 351 13183.05 516.35 56855.86 88888.00 2010-12-17 23:13:28.408 351 13183.05 516.10 56855.13 88888.00 2010-12-17 23:13:29.408 351 13184.35 516.35 56856.96 88888.00 2010-12-17 23:13:30.408 351 13184.09 516.47 56855.86 88888.00 2010-12-17 23:13:31.408 351 13184.09 516.72 56855.62 88888.00 2010-12-17 23:13:32.408 351 13184.22 516.22 56855.50 88888.00 2010-12-17 23:13:33.408 351 13183.57 516.22 56855.98 88888.00 2010-12-17 23:13:34.408 351 13183.70 516.10 56855.98 88888.00 2010-12-17 23:13:35.408 351 13183.44 516.47 56855.86 88888.00 2010-12-17 23:13:36.408 351 13184.09 516.47 56856.11 88888.00 2010-12-17 23:13:37.408 351 13184.22 515.97 56855.86 88888.00 2010-12-17 23:13:38.408 351 13184.09 515.73 56855.98 88888.00 2010-12-17 23:13:39.408 351 13183.57 516.59 56856.23 88888.00 2010-12-17 23:13:40.408 351 13185.00 516.84 56855.74 88888.00 2010-12-17 23:13:41.408 351 13184.22 516.47 56856.35 88888.00 2010-12-17 23:13:42.408 351 13184.35 516.72 56856.11 88888.00 2010-12-17 23:13:43.408 351 13184.09 517.09 56855.98 88888.00 2010-12-17 23:13:44.408 351 13184.61 517.09 56856.11 88888.00 2010-12-17 23:13:45.408 351 13184.35 516.72 56856.47 88888.00 2010-12-17 23:13:46.408 351 13184.61 516.47 56855.37 88888.00 2010-12-17 23:13:47.408 351 13184.22 516.10 56855.74 88888.00 2010-12-17 23:13:48.408 351 13184.09 516.72 56856.11 88888.00 2010-12-17 23:13:49.408 351 13184.22 516.84 56855.98 88888.00 2010-12-17 23:13:50.408 351 13183.70 516.10 56855.86 88888.00 2010-12-17 23:13:51.408 351 13184.22 516.35 56856.23 88888.00 2010-12-17 23:13:52.408 351 13183.57 516.59 56856.47 88888.00 2010-12-17 23:13:53.408 351 13184.48 516.84 56856.84 88888.00 2010-12-17 23:13:54.408 351 13184.22 516.59 56856.11 88888.00 2010-12-17 23:13:55.408 351 13183.31 516.35 56856.47 88888.00 2010-12-17 23:13:56.408 351 13183.96 516.59 56856.11 88888.00 2010-12-17 23:13:57.408 351 13184.48 516.22 56856.23 88888.00 2010-12-17 23:13:58.408 351 13185.26 516.84 56856.47 88888.00 2010-12-17 23:13:59.408 351 13184.22 516.47 56856.23 88888.00 2010-12-17 23:14:00.408 351 13184.09 516.72 56855.98 88888.00 2010-12-17 23:14:01.408 351 13183.31 516.35 56855.98 88888.00 2010-12-17 23:14:02.408 351 13183.18 516.72 56856.23 88888.00 2010-12-17 23:14:03.408 351 13183.57 517.21 56856.35 88888.00 2010-12-17 23:14:04.408 351 13182.40 516.59 56856.23 88888.00 2010-12-17 23:14:05.408 351 13183.05 517.34 56856.72 88888.00 2010-12-17 23:14:06.408 351 13182.53 516.72 56856.35 88888.00 2010-12-17 23:14:07.408 351 13183.44 516.84 56856.11 88888.00 2010-12-17 23:14:08.408 351 13182.92 516.97 56855.98 88888.00 2010-12-17 23:14:09.408 351 13182.66 517.34 56856.35 88888.00 2010-12-17 23:14:10.408 351 13182.14 517.09 56856.72 88888.00 2010-12-17 23:14:11.408 351 13183.57 517.09 56856.47 88888.00 2010-12-17 23:14:12.408 351 13184.61 517.83 56856.96 88888.00 2010-12-17 23:14:13.408 351 13183.18 516.97 56856.59 88888.00 2010-12-17 23:14:14.408 351 13180.58 516.97 56857.09 88888.00 2010-12-17 23:14:15.408 351 13178.77 517.46 56856.84 88888.00 2010-12-17 23:14:16.408 351 13179.42 517.34 56856.35 88888.00 2010-12-17 23:14:17.408 351 13178.38 517.71 56856.96 88888.00 2010-12-17 23:14:18.408 351 13179.80 517.34 56856.96 88888.00 2010-12-17 23:14:19.408 351 13179.93 516.97 56856.59 88888.00 2010-12-17 23:14:20.408 351 13180.71 517.46 56856.59 88888.00 2010-12-17 23:14:21.408 351 13180.84 517.46 56856.96 88888.00 2010-12-17 23:14:22.408 351 13179.42 517.59 56856.96 88888.00 2010-12-17 23:14:23.408 351 13179.80 517.46 56856.23 88888.00 2010-12-17 23:14:24.408 351 13181.62 517.96 56856.84 88888.00 2010-12-17 23:14:25.408 351 13180.33 517.34 56856.96 88888.00 2010-12-17 23:14:26.408 351 13182.01 517.46 56857.21 88888.00 2010-12-17 23:14:27.408 351 13181.49 517.34 56856.23 88888.00 2010-12-17 23:14:28.408 351 13181.49 517.46 56856.96 88888.00 2010-12-17 23:14:29.408 351 13181.62 517.96 56856.59 88888.00 2010-12-17 23:14:30.408 351 13181.88 516.97 56857.21 88888.00 2010-12-17 23:14:31.408 351 13182.79 517.59 56857.09 88888.00 2010-12-17 23:14:32.408 351 13181.75 517.59 56856.59 88888.00 2010-12-17 23:14:33.408 351 13183.31 518.33 56857.21 88888.00 2010-12-17 23:14:34.408 351 13181.49 517.34 56856.84 88888.00 2010-12-17 23:14:35.408 351 13181.62 517.46 56856.47 88888.00 2010-12-17 23:14:36.408 351 13181.49 517.34 56857.33 88888.00 2010-12-17 23:14:37.408 351 13182.53 517.59 56856.72 88888.00 2010-12-17 23:14:38.408 351 13181.62 517.83 56856.72 88888.00 2010-12-17 23:14:39.408 351 13183.05 517.71 56857.09 88888.00 2010-12-17 23:14:40.408 351 13181.23 517.71 56856.84 88888.00 2010-12-17 23:14:42.408 351 13181.10 517.96 56857.09 88888.00 2010-12-17 23:14:43.408 351 13181.23 517.46 56856.59 88888.00 2010-12-17 23:14:44.408 351 13182.79 517.71 56856.47 88888.00 2010-12-17 23:14:45.408 351 13181.62 517.34 56856.47 88888.00 2010-12-17 23:14:46.408 351 13182.40 517.96 56856.84 88888.00 2010-12-17 23:14:47.408 351 13184.35 517.71 56857.45 88888.00 2010-12-17 23:14:48.408 351 13185.13 518.33 56856.96 88888.00 2010-12-17 23:14:49.408 351 13186.30 518.08 56856.72 88888.00 2010-12-17 23:14:50.408 351 13185.78 517.34 56856.59 88888.00 2010-12-17 23:14:51.408 351 13185.91 517.59 56857.09 88888.00 2010-12-17 23:14:52.408 351 13185.65 517.83 56857.57 88888.00 2010-12-17 23:14:53.408 351 13186.17 517.71 56857.33 88888.00 2010-12-17 23:14:54.408 351 13186.04 517.83 56855.98 88888.00 2010-12-17 23:14:55.408 351 13186.30 517.46 56856.23 88888.00 2010-12-17 23:14:56.408 351 13185.91 516.84 56857.82 88888.00 2010-12-17 23:14:57.408 351 13186.56 516.97 56857.21 88888.00 2010-12-17 23:14:58.408 351 13186.43 517.71 56857.21 88888.00 2010-12-17 23:14:59.408 351 13186.82 518.33 56856.59 88888.00 2010-12-17 23:15:00.408 351 13186.82 517.46 56856.84 88888.00 2010-12-17 23:15:01.408 351 13186.43 517.71 56857.45 88888.00 2010-12-17 23:15:02.408 351 13186.30 517.59 56856.72 88888.00 2010-12-17 23:15:03.408 351 13186.17 517.59 56856.96 88888.00 2010-12-17 23:15:04.408 351 13185.65 517.83 56857.09 88888.00 2010-12-17 23:15:05.408 351 13185.52 518.58 56857.57 88888.00 2010-12-17 23:15:06.408 351 13186.56 518.08 56857.57 88888.00 2010-12-17 23:15:07.408 351 13185.65 517.83 56856.96 88888.00 2010-12-17 23:15:08.408 351 13186.04 518.08 56857.09 88888.00 2010-12-17 23:15:09.408 351 13185.26 517.96 56857.09 88888.00 2010-12-17 23:15:10.408 351 13185.91 518.33 56857.33 88888.00 2010-12-17 23:15:11.408 351 13185.52 518.20 56857.45 88888.00 2010-12-17 23:15:12.408 351 13185.91 517.71 56857.82 88888.00 2010-12-17 23:15:13.408 351 13186.56 518.33 56857.09 88888.00 2010-12-17 23:15:14.408 351 13186.17 518.08 56857.70 88888.00 2010-12-17 23:15:15.408 351 13187.34 518.20 56857.21 88888.00 2010-12-17 23:15:16.408 351 13186.30 518.20 56857.45 88888.00 2010-12-17 23:15:17.408 351 13185.78 518.45 56856.84 88888.00 2010-12-17 23:15:18.408 351 13185.26 518.20 56857.09 88888.00 2010-12-17 23:15:19.408 351 13185.39 518.08 56856.84 88888.00 2010-12-17 23:15:20.408 351 13185.65 518.45 56856.96 88888.00 2010-12-17 23:15:21.408 351 13185.52 518.45 56857.33 88888.00 2010-12-17 23:15:22.408 351 13185.00 518.70 56856.96 88888.00 2010-12-17 23:15:23.408 351 13185.78 518.08 56857.70 88888.00 2010-12-17 23:15:24.408 351 13185.52 517.71 56857.45 88888.00 2010-12-17 23:15:25.408 351 13185.52 518.20 56857.57 88888.00 2010-12-17 23:15:26.408 351 13185.78 517.96 56857.21 88888.00 2010-12-17 23:15:27.408 351 13186.04 518.33 56857.70 88888.00 2010-12-17 23:15:28.408 351 13186.04 518.70 56857.70 88888.00 2010-12-17 23:15:29.408 351 13185.65 518.33 56857.70 88888.00 2010-12-17 23:15:30.408 351 13185.39 517.71 56857.45 88888.00 2010-12-17 23:15:31.407 351 13185.00 518.58 56857.94 88888.00 2010-12-17 23:15:32.407 351 13185.26 518.33 56857.82 88888.00 2010-12-17 23:15:33.407 351 13184.48 518.08 56857.94 88888.00 2010-12-17 23:15:34.407 351 13185.13 518.33 56857.33 88888.00 2010-12-17 23:15:35.407 351 13185.26 517.83 56856.84 88888.00 2010-12-17 23:15:36.407 351 13185.13 518.08 56856.96 88888.00 2010-12-17 23:15:37.407 351 13185.52 518.20 56857.09 88888.00 2010-12-17 23:15:38.407 351 13185.78 517.96 56857.70 88888.00 2010-12-17 23:15:39.407 351 13186.56 518.82 56857.57 88888.00 2010-12-17 23:15:40.407 351 13186.95 518.08 56857.70 88888.00 2010-12-17 23:15:41.407 351 13186.56 518.95 56857.70 88888.00 2010-12-17 23:15:42.407 351 13182.66 518.45 56857.45 88888.00 2010-12-17 23:15:43.407 351 13183.31 518.08 56857.45 88888.00 2010-12-17 23:15:44.407 351 13182.92 519.20 56857.57 88888.00 2010-12-17 23:15:45.407 351 13182.92 518.20 56857.33 88888.00 2010-12-17 23:15:46.407 351 13182.79 518.33 56856.84 88888.00 2010-12-17 23:15:47.407 351 13182.66 518.20 56856.96 88888.00 2010-12-17 23:15:48.407 351 13181.88 518.08 56858.06 88888.00 2010-12-17 23:15:49.407 351 13181.62 518.20 56857.57 88888.00 2010-12-17 23:15:50.407 351 13181.62 518.58 56856.96 88888.00 2010-12-17 23:15:51.407 351 13182.14 517.96 56857.94 88888.00 2010-12-17 23:15:52.407 351 13181.88 518.58 56857.82 88888.00 2010-12-17 23:15:53.407 351 13182.66 517.83 56856.96 88888.00 2010-12-17 23:15:54.407 351 13183.31 518.08 56857.70 88888.00 2010-12-17 23:15:55.407 351 13182.53 518.82 56857.21 88888.00 2010-12-17 23:15:56.407 351 13181.75 518.08 56857.45 88888.00 2010-12-17 23:15:57.407 351 13182.27 517.83 56857.09 88888.00 2010-12-17 23:15:58.407 351 13182.27 518.33 56857.09 88888.00 2010-12-17 23:15:59.407 351 13181.36 518.95 56857.70 88888.00 2010-12-17 23:16:00.407 351 13182.01 518.45 56857.57 88888.00 2010-12-17 23:16:01.407 351 13180.97 518.45 56857.45 88888.00 2010-12-17 23:16:02.407 351 13181.75 518.45 56857.45 88888.00 2010-12-17 23:16:03.407 351 13182.53 517.83 56857.21 88888.00 2010-12-17 23:16:04.407 351 13182.53 517.71 56858.06 88888.00 2010-12-17 23:16:05.407 351 13181.49 517.96 56857.09 88888.00 2010-12-17 23:16:06.407 351 13180.46 517.83 56856.96 88888.00 2010-12-17 23:16:07.407 351 13182.66 518.82 56857.45 88888.00 2010-12-17 23:16:08.407 351 13184.48 518.45 56857.09 88888.00 2010-12-17 23:16:09.407 351 13186.04 518.70 56857.82 88888.00 2010-12-17 23:16:10.407 351 13185.13 518.70 56857.21 88888.00 2010-12-17 23:16:11.407 351 13185.65 518.20 56857.82 88888.00 2010-12-17 23:16:12.407 351 13186.04 517.71 56856.72 88888.00 2010-12-17 23:16:13.407 351 13185.78 517.71 56857.09 88888.00 2010-12-17 23:16:14.407 351 13186.17 518.08 56857.21 88888.00 2010-12-17 23:16:15.407 351 13184.74 518.33 56857.94 88888.00 2010-12-17 23:16:16.407 351 13184.87 517.71 56856.84 88888.00 2010-12-17 23:16:17.407 351 13185.13 517.83 56857.70 88888.00 2010-12-17 23:16:18.407 351 13185.13 517.83 56856.96 88888.00 2010-12-17 23:16:19.407 351 13185.13 518.33 56857.21 88888.00 2010-12-17 23:16:20.407 351 13182.53 517.59 56856.84 88888.00 2010-12-17 23:16:21.407 351 13183.57 517.71 56857.21 88888.00 2010-12-17 23:16:22.407 351 13182.66 517.83 56857.45 88888.00 2010-12-17 23:16:23.407 351 13184.48 518.33 56857.33 88888.00 2010-12-17 23:16:24.407 351 13184.22 518.45 56857.57 88888.00 2010-12-17 23:16:25.407 351 13183.31 517.71 56857.09 88888.00 2010-12-17 23:16:26.407 351 13182.66 517.83 56857.09 88888.00 2010-12-17 23:16:27.407 351 13184.48 517.46 56857.33 88888.00 2010-12-17 23:16:28.407 351 13184.74 518.08 56857.21 88888.00 2010-12-17 23:16:29.407 351 13185.13 517.71 56856.59 88888.00 2010-12-17 23:16:30.407 351 13185.00 516.97 56857.09 88888.00 2010-12-17 23:16:31.407 351 13184.61 517.96 56857.45 88888.00 2010-12-17 23:16:32.407 351 13185.39 517.34 56857.33 88888.00 2010-12-17 23:16:33.407 351 13184.48 517.09 56857.21 88888.00 2010-12-17 23:16:34.407 351 13185.39 517.59 56857.09 88888.00 2010-12-17 23:16:35.407 351 13185.65 516.97 56857.21 88888.00 2010-12-17 23:16:36.407 351 13184.48 516.72 56857.33 88888.00 2010-12-17 23:16:37.407 351 13185.65 517.34 56856.96 88888.00 2010-12-17 23:16:38.407 351 13184.87 516.84 56856.84 88888.00 2010-12-17 23:16:39.407 351 13185.65 516.84 56856.84 88888.00 2010-12-17 23:16:40.407 351 13185.13 516.10 56856.72 88888.00 2010-12-17 23:16:42.407 351 13184.87 516.59 56857.21 88888.00 2010-12-17 23:16:43.407 351 13184.87 516.35 56856.84 88888.00 2010-12-17 23:16:44.407 351 13183.96 515.85 56856.96 88888.00 2010-12-17 23:16:45.407 351 13184.22 516.35 56857.45 88888.00 2010-12-17 23:16:46.407 351 13184.87 516.47 56856.96 88888.00 2010-12-17 23:16:47.407 351 13184.09 515.60 56857.33 88888.00 2010-12-17 23:16:48.407 351 13183.83 515.23 56857.45 88888.00 2010-12-17 23:16:49.407 351 13183.57 515.85 56856.96 88888.00 2010-12-17 23:16:50.407 351 13183.31 515.36 56856.84 88888.00 2010-12-17 23:16:51.407 351 13183.31 515.73 56856.72 88888.00 2010-12-17 23:16:52.407 351 13183.96 516.22 56856.59 88888.00 2010-12-17 23:16:53.407 351 13184.35 514.98 56856.84 88888.00 2010-12-17 23:16:54.407 351 13184.35 514.61 56856.72 88888.00 2010-12-17 23:16:55.407 351 13184.22 515.48 56856.96 88888.00 2010-12-17 23:16:56.407 351 13184.22 515.48 56856.96 88888.00 2010-12-17 23:16:57.407 351 13183.96 514.98 56856.72 88888.00 2010-12-17 23:16:58.407 351 13184.48 515.36 56856.84 88888.00 2010-12-17 23:16:59.407 351 13184.48 514.98 56857.21 88888.00 2010-12-17 23:17:00.407 351 13183.57 514.86 56856.72 88888.00 2010-12-17 23:17:01.407 351 13183.57 515.23 56857.09 88888.00 2010-12-17 23:17:02.407 351 13183.70 514.86 56857.09 88888.00 2010-12-17 23:17:03.407 351 13184.35 514.49 56856.59 88888.00 2010-12-17 23:17:04.407 351 13184.74 513.87 56856.47 88888.00 2010-12-17 23:17:05.407 351 13183.96 513.87 56856.59 88888.00 2010-12-17 23:17:06.407 351 13184.48 514.24 56856.59 88888.00 2010-12-17 23:17:07.407 351 13183.96 514.49 56856.84 88888.00 2010-12-17 23:17:08.407 351 13184.22 514.12 56856.84 88888.00 2010-12-17 23:17:09.407 351 13183.96 513.62 56856.35 88888.00 2010-12-17 23:17:10.407 351 13184.09 514.12 56856.47 88888.00 2010-12-17 23:17:11.407 351 13184.09 513.50 56856.96 88888.00 2010-12-17 23:17:12.407 351 13183.31 513.99 56856.72 88888.00 2010-12-17 23:17:13.407 351 13183.18 513.99 56856.72 88888.00 2010-12-17 23:17:14.407 351 13183.96 513.75 56856.72 88888.00 2010-12-17 23:17:15.407 351 13184.09 514.12 56856.72 88888.00 2010-12-17 23:17:16.407 351 13183.57 513.75 56856.84 88888.00 2010-12-17 23:17:17.407 351 13183.57 513.13 56856.59 88888.00 2010-12-17 23:17:18.407 351 13183.57 513.00 56856.84 88888.00 2010-12-17 23:17:19.407 351 13182.79 513.50 56856.47 88888.00 2010-12-17 23:17:20.407 351 13183.83 513.25 56856.23 88888.00 2010-12-17 23:17:21.407 351 13183.44 513.00 56856.23 88888.00 2010-12-17 23:17:22.407 351 13182.66 513.25 56856.59 88888.00 2010-12-17 23:17:23.407 351 13183.57 513.37 56856.35 88888.00 2010-12-17 23:17:24.407 351 13183.44 513.13 56856.47 88888.00 2010-12-17 23:17:25.407 351 13182.01 512.63 56856.72 88888.00 2010-12-17 23:17:26.407 351 13183.44 513.00 56856.11 88888.00 2010-12-17 23:17:27.407 351 13183.70 513.25 56857.09 88888.00 2010-12-17 23:17:28.407 351 13183.96 513.25 56855.98 88888.00 2010-12-17 23:17:29.407 351 13184.61 513.13 56856.35 88888.00 2010-12-17 23:17:30.407 351 13183.70 512.26 56856.47 88888.00 2010-12-17 23:17:31.407 351 13185.00 512.75 56856.23 88888.00 2010-12-17 23:17:32.407 351 13184.61 513.50 56856.59 88888.00 2010-12-17 23:17:33.407 351 13184.61 513.00 56855.50 88888.00 2010-12-17 23:17:34.407 351 13183.18 513.00 56856.35 88888.00 2010-12-17 23:17:35.407 351 13184.61 513.00 56856.23 88888.00 2010-12-17 23:17:36.407 351 13184.09 513.25 56855.13 88888.00 2010-12-17 23:17:37.407 351 13184.74 513.00 56856.35 88888.00 2010-12-17 23:17:38.407 351 13184.61 513.37 56855.74 88888.00 2010-12-17 23:17:39.407 351 13184.22 513.50 56855.62 88888.00 2010-12-17 23:17:40.407 351 13185.00 513.00 56855.98 88888.00 2010-12-17 23:17:41.407 351 13183.83 513.13 56855.62 88888.00 2010-12-17 23:17:42.407 351 13183.70 513.37 56856.35 88888.00 2010-12-17 23:17:43.407 351 13185.26 512.75 56856.72 88888.00 2010-12-17 23:17:44.407 351 13184.35 513.37 56855.62 88888.00 2010-12-17 23:17:45.407 351 13183.31 513.00 56855.50 88888.00 2010-12-17 23:17:46.407 351 13189.29 513.37 56855.86 88888.00 2010-12-17 23:17:47.407 351 13181.88 513.37 56855.98 88888.00 2010-12-17 23:17:48.407 351 13177.99 513.75 56855.86 88888.00 2010-12-17 23:17:49.407 351 13175.26 513.50 56855.86 88888.00 2010-12-17 23:17:50.407 351 13175.91 513.13 56855.98 88888.00 2010-12-17 23:17:51.407 351 13177.73 512.75 56856.35 88888.00 2010-12-17 23:17:52.407 351 13177.47 513.50 56856.23 88888.00 2010-12-17 23:17:53.407 351 13179.54 513.50 56855.98 88888.00 2010-12-17 23:17:54.407 351 13180.06 513.62 56855.50 88888.00 2010-12-17 23:17:55.407 351 13179.29 513.37 56855.98 88888.00 2010-12-17 23:17:56.407 351 13178.25 513.37 56855.74 88888.00 2010-12-17 23:17:57.407 351 13181.88 513.13 56855.74 88888.00 2010-12-17 23:17:58.407 351 13171.36 513.37 56856.23 88888.00 2010-12-17 23:17:59.407 351 13186.56 513.87 56855.62 88888.00 2010-12-17 23:18:00.407 351 13185.65 513.50 56855.98 88888.00 2010-12-17 23:18:01.407 351 13175.52 514.12 56855.98 88888.00 2010-12-17 23:18:02.407 351 13176.56 513.87 56855.74 88888.00 2010-12-17 23:18:03.407 351 13175.78 513.25 56855.74 88888.00 2010-12-17 23:18:04.407 351 13175.13 513.25 56855.98 88888.00 2010-12-17 23:18:05.407 351 13173.96 513.50 56855.74 88888.00 2010-12-17 23:18:06.407 351 13174.09 514.24 56855.86 88888.00 2010-12-17 23:18:07.407 351 13173.31 513.99 56855.01 88888.00 2010-12-17 23:18:08.407 351 13174.35 513.37 56855.25 88888.00 2010-12-17 23:18:09.407 351 13173.70 513.87 56855.62 88888.00 2010-12-17 23:18:10.407 351 13178.90 513.87 56855.74 88888.00 2010-12-17 23:18:11.407 351 13180.33 513.99 56855.01 88888.00 2010-12-17 23:18:12.407 351 13182.27 513.50 56855.13 88888.00 2010-12-17 23:18:13.407 351 13181.10 513.13 56855.50 88888.00 2010-12-17 23:18:14.407 351 13180.06 513.50 56855.50 88888.00 2010-12-17 23:18:15.407 351 13176.95 513.37 56854.39 88888.00 2010-12-17 23:18:16.407 351 13178.25 513.62 56855.50 88888.00 2010-12-17 23:18:17.407 351 13178.51 514.12 56855.01 88888.00 2010-12-17 23:18:18.407 351 13177.21 514.24 56855.86 88888.00 2010-12-17 23:18:19.407 351 13183.05 513.75 56855.01 88888.00 2010-12-17 23:18:20.407 351 13182.66 513.50 56855.37 88888.00 2010-12-17 23:18:21.407 351 13181.75 513.99 56855.01 88888.00 2010-12-17 23:18:22.407 351 13179.16 513.87 56855.62 88888.00 2010-12-17 23:18:23.407 351 13177.60 513.62 56854.64 88888.00 2010-12-17 23:18:24.407 351 13176.56 513.87 56854.88 88888.00 2010-12-17 23:18:25.407 351 13178.51 513.37 56854.64 88888.00 2010-12-17 23:18:26.407 351 13180.33 513.75 56855.13 88888.00 2010-12-17 23:18:27.407 351 13180.46 514.12 56855.50 88888.00 2010-12-17 23:18:28.407 351 13178.90 513.87 56854.88 88888.00 2010-12-17 23:18:29.407 351 13179.42 513.87 56854.39 88888.00 2010-12-17 23:18:30.407 351 13178.77 513.62 56854.03 88888.00 2010-12-17 23:18:31.407 351 13177.34 513.50 56855.01 88888.00 2010-12-17 23:18:32.407 351 13177.99 513.75 56855.50 88888.00 2010-12-17 23:18:33.407 351 13176.04 513.99 56854.15 88888.00 2010-12-17 23:18:34.407 351 13175.26 514.49 56854.15 88888.00 2010-12-17 23:18:35.407 351 13176.69 514.12 56854.88 88888.00 2010-12-17 23:18:36.407 351 13176.17 513.99 56854.88 88888.00 2010-12-17 23:18:37.407 351 13176.43 514.61 56854.27 88888.00 2010-12-17 23:18:38.407 351 13175.65 514.61 56855.01 88888.00 2010-12-17 23:18:39.407 351 13176.56 513.99 56854.52 88888.00 2010-12-17 23:18:40.407 351 13176.04 514.86 56855.01 88888.00 2010-12-17 23:18:41.407 351 13175.13 514.61 56854.52 88888.00 2010-12-17 23:18:42.407 351 13176.82 514.61 56855.37 88888.00 2010-12-17 23:18:43.407 351 13176.69 514.86 56855.01 88888.00 2010-12-17 23:18:44.407 351 13177.47 515.11 56854.27 88888.00 2010-12-17 23:18:45.407 351 13176.95 514.74 56854.39 88888.00 2010-12-17 23:18:46.407 351 13176.69 514.49 56855.01 88888.00 2010-12-17 23:18:47.407 351 13177.34 514.98 56854.39 88888.00 2010-12-17 23:18:48.407 351 13176.43 515.23 56854.64 88888.00 2010-12-17 23:18:49.407 351 13175.26 514.61 56854.88 88888.00 2010-12-17 23:18:50.407 351 13176.04 515.11 56854.52 88888.00 2010-12-17 23:18:51.407 351 13176.17 514.61 56854.39 88888.00 2010-12-17 23:18:52.407 351 13176.17 514.49 56854.27 88888.00 2010-12-17 23:18:53.407 351 13177.86 514.74 56854.27 88888.00 2010-12-17 23:18:54.407 351 13175.65 514.61 56854.88 88888.00 2010-12-17 23:18:55.407 351 13176.17 515.11 56854.39 88888.00 2010-12-17 23:18:56.407 351 13175.78 515.48 56854.76 88888.00 2010-12-17 23:18:57.407 351 13175.00 515.60 56854.52 88888.00 2010-12-17 23:18:58.407 351 13176.17 515.48 56853.79 88888.00 2010-12-17 23:18:59.407 351 13175.52 514.98 56854.88 88888.00 2010-12-17 23:19:00.407 351 13176.43 514.98 56854.03 88888.00 2010-12-17 23:19:01.407 351 13177.60 515.23 56854.88 88888.00 2010-12-17 23:19:02.407 351 13175.00 515.85 56853.79 88888.00 2010-12-17 23:19:03.407 351 13174.09 515.60 56854.03 88888.00 2010-12-17 23:19:04.407 351 13170.58 515.85 56854.88 88888.00 2010-12-17 23:19:05.407 351 13181.88 516.10 56854.15 88888.00 2010-12-17 23:19:06.407 351 13181.10 515.73 56854.15 88888.00 2010-12-17 23:19:07.407 351 13176.30 515.23 56854.76 88888.00 2010-12-17 23:19:08.407 351 13172.40 515.73 56854.39 88888.00 2010-12-17 23:19:09.407 351 13179.29 515.73 56854.52 88888.00 2010-12-17 23:19:10.407 351 13176.82 516.10 56854.52 88888.00 2010-12-17 23:19:11.407 351 13174.22 515.48 56854.64 88888.00 2010-12-17 23:19:12.407 351 13173.44 515.85 56854.52 88888.00 2010-12-17 23:19:13.407 351 13173.31 516.22 56853.91 88888.00 2010-12-17 23:19:14.407 351 13174.61 516.47 56854.76 88888.00 2010-12-17 23:19:15.407 351 13172.92 516.35 56854.15 88888.00 2010-12-17 23:19:16.407 351 13173.44 515.97 56855.13 88888.00 2010-12-17 23:19:17.407 351 13178.64 516.59 56854.15 88888.00 2010-12-17 23:19:18.407 351 13177.99 516.22 56853.91 88888.00 2010-12-17 23:19:19.407 351 13176.43 515.85 56854.39 88888.00 2010-12-17 23:19:20.407 351 13177.73 515.85 56854.64 88888.00 2010-12-17 23:19:21.407 351 13175.00 515.97 56854.88 88888.00 2010-12-17 23:19:22.407 351 13175.13 516.47 56854.39 88888.00 2010-12-17 23:19:23.407 351 13173.96 516.35 56854.39 88888.00 2010-12-17 23:19:24.407 351 13170.71 516.47 56854.64 88888.00 2010-12-17 23:19:25.407 351 13174.22 515.97 56854.27 88888.00 2010-12-17 23:19:26.407 351 13177.60 516.84 56854.76 88888.00 2010-12-17 23:19:27.407 351 13174.74 516.10 56854.27 88888.00 2010-12-17 23:19:28.407 351 13175.52 516.47 56854.27 88888.00 2010-12-17 23:19:29.407 351 13177.08 516.47 56854.52 88888.00 2010-12-17 23:19:30.407 351 13175.65 516.84 56854.52 88888.00 2010-12-17 23:19:31.407 351 13172.40 516.47 56854.15 88888.00 2010-12-17 23:19:32.407 351 13175.26 517.34 56853.91 88888.00 2010-12-17 23:19:33.407 351 13173.18 516.59 56854.64 88888.00 2010-12-17 23:19:34.407 351 13176.56 516.47 56854.52 88888.00 2010-12-17 23:19:35.407 351 13178.38 516.72 56854.64 88888.00 2010-12-17 23:19:36.407 351 13177.73 517.09 56854.64 88888.00 2010-12-17 23:19:37.407 351 13176.17 516.72 56854.27 88888.00 2010-12-17 23:19:38.407 351 13178.51 516.47 56854.52 88888.00 2010-12-17 23:19:39.407 351 13163.82 516.47 56855.13 88888.00 2010-12-17 23:19:40.407 351 13166.42 516.84 56854.88 88888.00 2010-12-17 23:19:41.407 351 13167.98 516.97 56854.52 88888.00 2010-12-17 23:19:42.407 351 13167.07 517.09 56854.27 88888.00 2010-12-17 23:19:43.407 351 13165.77 516.84 56854.39 88888.00 2010-12-17 23:19:44.407 351 13165.38 516.97 56855.25 88888.00 2010-12-17 23:19:45.407 351 13166.42 517.46 56854.52 88888.00 2010-12-17 23:19:46.407 351 13165.51 516.72 56854.64 88888.00 2010-12-17 23:19:47.407 351 13166.03 517.46 56854.76 88888.00 2010-12-17 23:19:48.407 351 13166.03 516.72 56854.39 88888.00 2010-12-17 23:19:49.407 351 13166.42 516.72 56854.76 88888.00 2010-12-17 23:19:50.407 351 13166.03 517.09 56854.76 88888.00 2010-12-17 23:19:51.407 351 13166.16 517.09 56854.03 88888.00 2010-12-17 23:19:52.407 351 13167.07 516.84 56854.64 88888.00 2010-12-17 23:19:53.407 351 13166.29 516.47 56854.76 88888.00 2010-12-17 23:19:54.407 351 13165.12 516.72 56855.13 88888.00 2010-12-17 23:19:55.407 351 13166.42 516.59 56854.64 88888.00 2010-12-17 23:19:56.407 351 13164.99 516.72 56854.88 88888.00 2010-12-17 23:19:57.407 351 13165.64 517.46 56854.88 88888.00 2010-12-17 23:19:58.407 351 13164.08 517.21 56854.88 88888.00 2010-12-17 23:19:59.407 351 13165.51 516.97 56855.37 88888.00 2010-12-17 23:20:00.407 351 13164.73 516.97 56854.27 88888.00 2010-12-17 23:20:01.407 351 13164.73 517.21 56854.76 88888.00 2010-12-17 23:20:02.407 351 13164.47 517.59 56854.76 88888.00 2010-12-17 23:20:03.407 351 13165.51 517.34 56855.01 88888.00 2010-12-17 23:20:04.407 351 13165.12 516.84 56855.01 88888.00 2010-12-17 23:20:05.407 351 13164.73 517.21 56854.88 88888.00 2010-12-17 23:20:06.407 351 13164.99 517.21 56854.64 88888.00 2010-12-17 23:20:07.407 351 13164.99 517.09 56855.25 88888.00 2010-12-17 23:20:08.407 351 13164.21 516.59 56855.25 88888.00 2010-12-17 23:20:09.407 351 13164.21 517.34 56855.62 88888.00 2010-12-17 23:20:10.407 351 13164.47 517.83 56855.98 88888.00 2010-12-17 23:20:11.407 351 13164.60 517.21 56855.74 88888.00 2010-12-17 23:20:12.407 351 13163.82 517.71 56855.74 88888.00 2010-12-17 23:20:13.407 351 13162.65 517.96 56855.86 88888.00 2010-12-17 23:20:14.407 351 13164.08 517.34 56855.25 88888.00 2010-12-17 23:20:15.407 351 13165.51 517.09 56855.25 88888.00 2010-12-17 23:20:16.407 351 13166.94 517.46 56855.37 88888.00 2010-12-17 23:20:17.407 351 13166.42 517.59 56855.13 88888.00 2010-12-17 23:20:18.407 351 13167.46 517.21 56855.13 88888.00 2010-12-17 23:20:19.407 351 13165.51 517.46 56855.74 88888.00 2010-12-17 23:20:20.407 351 13166.55 517.46 56855.74 88888.00 2010-12-17 23:20:21.407 351 13165.51 517.21 56855.74 88888.00 2010-12-17 23:20:22.407 351 13164.86 517.21 56855.37 88888.00 2010-12-17 23:20:23.407 351 13165.12 516.97 56855.25 88888.00 2010-12-17 23:20:24.407 351 13164.73 517.09 56855.62 88888.00 2010-12-17 23:20:25.407 351 13164.21 517.21 56855.37 88888.00 2010-12-17 23:20:26.407 351 13164.60 517.21 56856.59 88888.00 2010-12-17 23:20:27.407 351 13163.82 517.34 56855.74 88888.00 2010-12-17 23:20:28.407 351 13164.60 517.09 56855.25 88888.00 2010-12-17 23:20:29.407 351 13165.25 517.34 56855.62 88888.00 2010-12-17 23:20:30.407 351 13164.86 517.59 56855.74 88888.00 2010-12-17 23:20:31.407 351 13163.69 517.46 56855.98 88888.00 2010-12-17 23:20:32.407 351 13164.73 517.46 56855.86 88888.00 2010-12-17 23:20:33.407 351 13162.91 517.21 56855.50 88888.00 2010-12-17 23:20:34.407 351 13162.65 518.08 56855.86 88888.00 2010-12-17 23:20:35.407 351 13163.04 517.46 56855.74 88888.00 2010-12-17 23:20:36.407 351 13162.91 517.46 56855.98 88888.00 2010-12-17 23:20:37.407 351 13162.26 517.46 56856.59 88888.00 2010-12-17 23:20:38.407 351 13161.75 517.09 56855.74 88888.00 2010-12-17 23:20:39.407 351 13162.39 517.71 56855.13 88888.00 2010-12-17 23:20:40.407 351 13161.62 517.46 56855.50 88888.00 2010-12-17 23:20:41.407 351 13160.32 516.84 56855.74 88888.00 2010-12-17 23:20:42.407 351 13206.05 517.46 56856.11 88888.00 2010-12-17 23:20:43.407 351 13195.92 517.46 56855.62 88888.00 2010-12-17 23:20:44.407 351 13191.37 516.97 56856.72 88888.00 2010-12-17 23:20:45.407 351 13190.46 516.84 56856.59 88888.00 2010-12-17 23:20:46.407 351 13190.98 517.34 56856.35 88888.00 2010-12-17 23:20:47.407 351 13191.50 517.09 56856.59 88888.00 2010-12-17 23:20:48.407 351 13190.20 517.34 56856.47 88888.00 2010-12-17 23:20:49.407 351 13191.11 516.59 56856.23 88888.00 2010-12-17 23:20:50.407 351 13190.98 516.97 56856.35 88888.00 2010-12-17 23:20:51.407 351 13190.33 515.97 56856.47 88888.00 2010-12-17 23:20:52.407 351 13190.07 517.34 56856.35 88888.00 2010-12-17 23:20:53.407 351 13190.20 517.21 56856.23 88888.00 2010-12-17 23:20:54.407 351 13190.59 516.97 56857.21 88888.00 2010-12-17 23:20:55.407 351 13189.94 517.46 56857.21 88888.00 2010-12-17 23:20:56.407 351 13189.94 516.72 56856.11 88888.00 2010-12-17 23:20:57.407 351 13190.33 516.97 56856.59 88888.00 2010-12-17 23:20:58.407 351 13190.72 517.34 56856.35 88888.00 2010-12-17 23:20:59.407 351 13190.20 516.59 56856.84 88888.00 2010-12-17 23:21:00.407 351 13190.07 516.59 56856.59 88888.00 2010-12-17 23:21:01.407 351 13190.98 516.97 56856.59 88888.00 2010-12-17 23:21:02.407 351 13191.24 517.21 56856.59 88888.00 2010-12-17 23:21:03.407 351 13190.72 516.97 56856.72 88888.00 2010-12-17 23:21:04.407 351 13191.50 516.84 56856.96 88888.00 2010-12-17 23:21:05.407 351 13191.24 517.34 56856.96 88888.00 2010-12-17 23:21:06.407 351 13191.89 517.34 56856.47 88888.00 2010-12-17 23:21:07.407 351 13191.63 516.97 56856.72 88888.00 2010-12-17 23:21:08.407 351 13191.63 516.97 56856.47 88888.00 2010-12-17 23:21:09.407 351 13192.41 517.21 56856.11 88888.00 2010-12-17 23:21:10.407 351 13191.76 517.09 56856.35 88888.00 2010-12-17 23:21:11.407 351 13191.24 516.72 56856.59 88888.00 2010-12-17 23:21:12.407 351 13191.50 517.09 56857.82 88888.00 2010-12-17 23:21:13.407 351 13191.37 516.84 56856.84 88888.00 2010-12-17 23:21:14.407 351 13191.37 516.47 56856.72 88888.00 2010-12-17 23:21:15.407 351 13191.24 517.09 56856.72 88888.00 2010-12-17 23:21:16.407 351 13191.63 516.47 56856.59 88888.00 2010-12-17 23:21:17.407 351 13191.24 516.97 56857.09 88888.00 2010-12-17 23:21:18.407 351 13191.24 516.84 56857.21 88888.00 2010-12-17 23:21:19.407 351 13191.63 516.35 56857.33 88888.00 2010-12-17 23:21:20.407 351 13191.50 517.21 56857.33 88888.00 2010-12-17 23:21:21.407 351 13191.63 516.59 56856.84 88888.00 2010-12-17 23:21:22.407 351 13191.63 516.72 56856.72 88888.00 2010-12-17 23:21:23.407 351 13192.28 516.97 56857.21 88888.00 2010-12-17 23:21:24.407 351 13191.63 516.72 56856.35 88888.00 2010-12-17 23:21:25.407 351 13192.15 516.97 56856.96 88888.00 2010-12-17 23:21:26.407 351 13191.89 516.84 56856.96 88888.00 2010-12-17 23:21:27.407 351 13190.98 517.09 56857.33 88888.00 2010-12-17 23:21:28.407 351 13191.24 516.97 56856.96 88888.00 2010-12-17 23:21:29.407 351 13191.76 516.72 56857.70 88888.00 2010-12-17 23:21:30.407 351 13191.50 516.10 56856.35 88888.00 2010-12-17 23:21:31.407 351 13190.98 516.59 56857.21 88888.00 2010-12-17 23:21:32.407 351 13191.89 516.59 56857.21 88888.00 2010-12-17 23:21:33.407 351 13191.89 516.47 56857.09 88888.00 2010-12-17 23:21:34.407 351 13191.89 516.72 56857.57 88888.00 2010-12-17 23:21:35.407 351 13191.63 516.59 56856.96 88888.00 2010-12-17 23:21:36.407 351 13191.63 516.97 56857.33 88888.00 2010-12-17 23:21:37.407 351 13191.89 517.09 56856.72 88888.00 2010-12-17 23:21:38.407 351 13191.37 516.59 56857.21 88888.00 2010-12-17 23:21:39.407 351 13191.37 517.09 56857.21 88888.00 2010-12-17 23:21:40.407 351 13190.98 516.59 56857.33 88888.00 2010-12-17 23:21:41.407 351 13192.02 516.72 56857.21 88888.00 2010-12-17 23:21:42.407 351 13191.50 517.21 56856.96 88888.00 2010-12-17 23:21:43.407 351 13190.98 516.84 56857.21 88888.00 2010-12-17 23:21:44.407 351 13191.24 516.72 56856.96 88888.00 2010-12-17 23:21:45.407 351 13191.50 516.59 56857.09 88888.00 2010-12-17 23:21:46.407 351 13191.24 516.59 56857.21 88888.00 2010-12-17 23:21:47.407 351 13182.14 516.97 56856.96 88888.00 2010-12-17 23:21:48.407 351 13174.22 517.59 56856.84 88888.00 2010-12-17 23:21:49.407 351 13181.23 516.97 56856.72 88888.00 2010-12-17 23:21:50.407 351 13160.19 516.72 56856.96 88888.00 2010-12-17 23:21:51.407 351 13187.73 516.59 56857.57 88888.00 2010-12-17 23:21:52.407 351 13184.61 516.84 56857.09 88888.00 2010-12-17 23:21:53.407 351 13182.53 516.97 56856.47 88888.00 2010-12-17 23:21:54.407 351 13184.87 515.73 56857.33 88888.00 2010-12-17 23:21:55.407 351 13185.26 516.10 56857.21 88888.00 2010-12-17 23:21:56.407 351 13185.52 516.47 56856.47 88888.00 2010-12-17 23:21:57.407 351 13185.52 516.47 56856.35 88888.00 2010-12-17 23:21:58.407 351 13185.52 516.10 56857.33 88888.00 2010-12-17 23:21:59.407 351 13186.17 516.59 56856.84 88888.00 2010-12-17 23:22:00.407 351 13185.78 516.47 56857.57 88888.00 2010-12-17 23:22:01.407 351 13186.04 516.35 56856.96 88888.00 2010-12-17 23:22:02.407 351 13185.91 516.22 56856.84 88888.00 2010-12-17 23:22:03.407 351 13186.17 516.59 56857.21 88888.00 2010-12-17 23:22:04.407 351 13186.43 517.09 56857.33 88888.00 2010-12-17 23:22:05.407 351 13184.48 516.22 56856.59 88888.00 2010-12-17 23:22:06.407 351 13185.65 516.84 56857.33 88888.00 2010-12-17 23:22:07.407 351 13186.43 516.72 56856.96 88888.00 2010-12-17 23:22:08.407 351 13185.39 516.10 56856.59 88888.00 2010-12-17 23:22:09.407 351 13184.74 516.22 56857.09 88888.00 2010-12-17 23:22:10.407 351 13185.78 516.97 56857.09 88888.00 2010-12-17 23:22:11.407 351 13184.48 516.59 56856.47 88888.00 2010-12-17 23:22:12.407 351 13183.31 516.84 56856.59 88888.00 2010-12-17 23:22:13.407 351 13186.82 517.46 56856.35 88888.00 2010-12-17 23:22:14.407 351 13186.43 516.47 56856.72 88888.00 2010-12-17 23:22:15.407 351 13179.80 517.09 56857.70 88888.00 2010-12-17 23:22:16.407 351 13185.39 517.09 56856.35 88888.00 2010-12-17 23:22:17.407 351 13186.17 516.59 56856.59 88888.00 2010-12-17 23:22:18.407 351 13185.65 515.97 56857.09 88888.00 2010-12-17 23:22:19.407 351 13185.65 516.97 56857.70 88888.00 2010-12-17 23:22:20.407 351 13185.26 517.09 56857.09 88888.00 2010-12-17 23:22:21.407 351 13185.13 516.72 56857.09 88888.00 2010-12-17 23:22:22.407 351 13185.26 516.35 56856.96 88888.00 2010-12-17 23:22:23.407 351 13186.69 516.84 56856.84 88888.00 2010-12-17 23:22:24.407 351 13184.22 516.59 56857.09 88888.00 2010-12-17 23:22:25.407 351 13184.22 516.59 56856.35 88888.00 2010-12-17 23:22:26.407 351 13185.65 516.72 56856.84 88888.00 2010-12-17 23:22:27.407 351 13184.61 516.97 56856.96 88888.00 2010-12-17 23:22:28.407 351 13181.49 516.72 56857.33 88888.00 2010-12-17 23:22:29.407 351 13186.43 516.35 56857.57 88888.00 2010-12-17 23:22:30.407 351 13186.04 516.35 56857.33 88888.00 2010-12-17 23:22:31.407 351 13186.69 516.59 56857.70 88888.00 2010-12-17 23:22:32.407 351 13186.43 516.59 56856.96 88888.00 2010-12-17 23:22:33.407 351 13168.37 516.35 56857.21 88888.00 2010-12-17 23:22:34.407 351 13186.30 516.35 56856.47 88888.00 2010-12-17 23:22:35.407 351 13186.04 516.97 56857.82 88888.00 2010-12-17 23:22:36.407 351 13186.04 516.84 56857.45 88888.00 2010-12-17 23:22:37.407 351 13186.17 516.72 56857.70 88888.00 2010-12-17 23:22:38.407 351 13185.00 516.10 56856.59 88888.00 2010-12-17 23:22:39.407 351 13185.78 516.47 56857.33 88888.00 2010-12-17 23:22:40.407 351 13186.17 516.47 56857.57 88888.00 2010-12-17 23:22:41.407 351 13185.78 516.35 56856.72 88888.00 2010-12-17 23:22:42.407 351 13186.30 516.97 56857.09 88888.00 2010-12-17 23:22:43.407 351 13186.82 516.59 56857.21 88888.00 2010-12-17 23:22:44.407 351 13186.17 517.09 56857.57 88888.00 2010-12-17 23:22:45.407 351 13186.30 516.59 56856.72 88888.00 2010-12-17 23:22:46.407 351 13185.91 516.97 56856.84 88888.00 2010-12-17 23:22:47.407 351 13185.52 516.59 56856.72 88888.00 2010-12-17 23:22:48.407 351 13185.91 516.97 56856.84 88888.00 2010-12-17 23:22:49.407 351 13186.30 516.72 56856.84 88888.00 2010-12-17 23:22:50.407 351 13186.69 517.09 56857.09 88888.00 2010-12-17 23:22:51.407 351 13189.42 516.97 56857.70 88888.00 2010-12-17 23:22:52.407 351 13192.15 517.09 56857.57 88888.00 2010-12-17 23:22:53.407 351 13191.63 516.84 56857.21 88888.00 2010-12-17 23:22:54.407 351 13189.94 516.84 56857.57 88888.00 2010-12-17 23:22:55.407 351 13187.73 516.59 56857.09 88888.00 2010-12-17 23:22:56.407 351 13186.17 516.35 56857.45 88888.00 2010-12-17 23:22:57.407 351 13193.06 517.46 56857.45 88888.00 2010-12-17 23:22:58.407 351 13192.41 517.34 56856.84 88888.00 2010-12-17 23:22:59.407 351 13192.02 517.21 56857.70 88888.00 2010-12-17 23:23:00.407 351 13192.28 516.84 56857.94 88888.00 2010-12-17 23:23:01.407 351 13192.54 516.22 56857.45 88888.00 2010-12-17 23:23:02.407 351 13191.50 517.59 56857.82 88888.00 2010-12-17 23:23:03.407 351 13192.41 517.34 56857.82 88888.00 2010-12-17 23:23:04.407 351 13192.02 517.09 56857.57 88888.00 2010-12-17 23:23:05.407 351 13192.02 517.34 56857.70 88888.00 2010-12-17 23:23:06.407 351 13191.50 516.84 56857.21 88888.00 2010-12-17 23:23:07.407 351 13191.50 516.97 56857.09 88888.00 2010-12-17 23:23:08.407 351 13192.02 517.21 56857.33 88888.00 2010-12-17 23:23:09.407 351 13191.50 517.09 56857.94 88888.00 2010-12-17 23:23:10.407 351 13191.76 517.09 56857.33 88888.00 2010-12-17 23:23:11.407 351 13191.76 516.97 56857.21 88888.00 2010-12-17 23:23:12.407 351 13191.37 517.21 56857.33 88888.00 2010-12-17 23:23:13.407 351 13192.02 517.21 56857.33 88888.00 2010-12-17 23:23:14.407 351 13191.50 516.84 56857.45 88888.00 2010-12-17 23:23:15.407 351 13191.76 517.09 56857.70 88888.00 2010-12-17 23:23:16.407 351 13191.76 516.97 56857.33 88888.00 2010-12-17 23:23:17.407 351 13191.76 517.21 56857.33 88888.00 2010-12-17 23:23:18.407 351 13191.37 516.72 56857.94 88888.00 2010-12-17 23:23:19.407 351 13191.24 517.21 56857.94 88888.00 2010-12-17 23:23:20.407 351 13192.02 517.34 56856.84 88888.00 2010-12-17 23:23:21.407 351 13191.24 516.97 56857.21 88888.00 2010-12-17 23:23:22.407 351 13191.50 516.84 56857.70 88888.00 2010-12-17 23:23:23.407 351 13185.00 516.72 56856.59 88888.00 2010-12-17 23:23:24.407 351 13179.03 516.84 56856.59 88888.00 2010-12-17 23:23:25.407 351 13193.19 516.84 56858.06 88888.00 2010-12-17 23:23:26.407 351 13191.24 517.34 56856.96 88888.00 2010-12-17 23:23:27.407 351 13191.50 517.09 56858.06 88888.00 2010-12-17 23:23:28.407 351 13191.63 516.72 56857.21 88888.00 2010-12-17 23:23:29.407 351 13191.50 517.09 56857.21 88888.00 2010-12-17 23:23:30.407 351 13190.72 516.47 56857.21 88888.00 2010-12-17 23:23:31.407 351 13191.63 516.59 56857.21 88888.00 2010-12-17 23:23:32.407 351 13190.98 516.47 56857.21 88888.00 2010-12-17 23:23:33.407 351 13190.59 516.47 56857.57 88888.00 2010-12-17 23:23:34.407 351 13192.15 517.09 56857.70 88888.00 2010-12-17 23:23:35.407 351 13191.50 515.97 56857.57 88888.00 2010-12-17 23:23:36.407 351 13190.33 516.47 56857.82 88888.00 2010-12-17 23:23:37.407 351 13190.59 516.35 56857.70 88888.00 2010-12-17 23:23:38.407 351 13191.37 516.59 56857.70 88888.00 2010-12-17 23:23:39.407 351 13190.85 516.35 56857.70 88888.00 2010-12-17 23:23:40.407 351 13190.85 516.84 56857.33 88888.00 2010-12-17 23:23:41.407 351 13190.33 516.47 56857.57 88888.00 2010-12-17 23:23:42.407 351 13190.98 516.10 56857.21 88888.00 2010-12-17 23:23:43.407 351 13190.72 515.97 56856.96 88888.00 2010-12-17 23:23:44.407 351 13190.33 516.10 56856.84 88888.00 2010-12-17 23:23:45.407 351 13191.37 516.47 56856.47 88888.00 2010-12-17 23:23:46.407 351 13190.98 516.47 56857.21 88888.00 2010-12-17 23:23:47.407 351 13190.20 516.35 56857.70 88888.00 2010-12-17 23:23:48.407 351 13190.33 516.35 56856.84 88888.00 2010-12-17 23:23:49.407 351 13190.59 516.22 56856.84 88888.00 2010-12-17 23:23:50.407 351 13190.59 516.35 56857.45 88888.00 2010-12-17 23:23:51.407 351 13190.20 515.97 56857.70 88888.00 2010-12-17 23:23:52.407 351 13190.07 516.22 56856.96 88888.00 2010-12-17 23:23:53.407 351 13190.07 516.10 56857.09 88888.00 2010-12-17 23:23:54.407 351 13190.07 516.47 56857.21 88888.00 2010-12-17 23:23:55.407 351 13190.72 516.10 56857.45 88888.00 2010-12-17 23:23:56.407 351 13190.07 515.48 56856.96 88888.00 2010-12-17 23:23:57.407 351 13189.68 516.35 56856.96 88888.00 2010-12-17 23:23:58.407 351 13190.33 515.85 56856.96 88888.00 2010-12-17 23:23:59.407 351 13189.29 516.22 56857.21 88888.00 2010-12-17 23:24:00.407 351 13190.59 516.47 56856.96 88888.00 2010-12-17 23:24:01.407 351 13189.94 515.60 56856.72 88888.00 2010-12-17 23:24:02.407 351 13189.55 516.10 56857.57 88888.00 2010-12-17 23:24:03.407 351 13189.55 515.73 56856.72 88888.00 2010-12-17 23:24:04.407 351 13189.81 515.36 56856.96 88888.00 2010-12-17 23:24:05.407 351 13189.94 515.48 56856.84 88888.00 2010-12-17 23:24:06.407 351 13186.17 515.97 56856.72 88888.00 2010-12-17 23:24:07.407 351 13180.58 516.22 56856.72 88888.00 2010-12-17 23:24:08.407 351 13181.75 515.97 56856.23 88888.00 2010-12-17 23:24:09.407 351 13183.18 515.85 56856.23 88888.00 2010-12-17 23:24:10.407 351 13180.06 516.10 56856.47 88888.00 2010-12-17 23:24:11.407 351 13178.77 515.60 56856.11 88888.00 2010-12-17 23:24:12.407 351 13173.18 515.48 56857.09 88888.00 2010-12-17 23:24:13.407 351 13181.62 515.97 56856.84 88888.00 2010-12-17 23:24:14.407 351 13184.22 515.73 56856.72 88888.00 2010-12-17 23:24:15.407 351 13183.70 515.97 56855.98 88888.00 2010-12-17 23:24:16.407 351 13182.79 515.85 56856.72 88888.00 2010-12-17 23:24:17.407 351 13184.09 515.36 56856.11 88888.00 2010-12-17 23:24:18.407 351 13184.87 515.97 56856.23 88888.00 2010-12-17 23:24:19.407 351 13185.52 515.48 56856.35 88888.00 2010-12-17 23:24:20.407 351 13184.22 515.73 56856.11 88888.00 2010-12-17 23:24:21.407 351 13183.31 515.11 56855.62 88888.00 2010-12-17 23:24:22.407 351 13182.79 515.60 56857.09 88888.00 2010-12-17 23:24:23.407 351 13182.27 516.22 56856.47 88888.00 2010-12-17 23:24:24.407 351 13182.27 516.22 56856.72 88888.00 2010-12-17 23:24:25.407 351 13186.43 515.60 56857.09 88888.00 2010-12-17 23:24:26.407 351 13189.16 516.10 56856.23 88888.00 2010-12-17 23:24:27.407 351 13182.01 515.48 56856.35 88888.00 2010-12-17 23:24:28.407 351 13182.27 516.47 56855.62 88888.00 2010-12-17 23:24:29.407 351 13185.00 515.36 56856.11 88888.00 2010-12-17 23:24:30.407 351 13184.74 515.48 56855.74 88888.00 2010-12-17 23:24:31.407 351 13185.39 515.73 56856.47 88888.00 2010-12-17 23:24:32.407 351 13183.57 515.73 56855.98 88888.00 2010-12-17 23:24:33.407 351 13184.22 515.48 56855.98 88888.00 2010-12-17 23:24:34.407 351 13185.52 515.48 56856.11 88888.00 2010-12-17 23:24:35.407 351 13183.83 515.73 56855.86 88888.00 2010-12-17 23:24:36.407 351 13184.48 515.85 56855.50 88888.00 2010-12-17 23:24:37.407 351 13182.40 514.98 56856.23 88888.00 2010-12-17 23:24:38.407 351 13184.48 515.97 56855.86 88888.00 2010-12-17 23:24:39.407 351 13183.18 515.97 56856.11 88888.00 2010-12-17 23:24:40.407 351 13182.92 515.73 56856.11 88888.00 2010-12-17 23:24:41.407 351 13184.22 515.11 56856.11 88888.00 2010-12-17 23:24:42.407 351 13182.40 515.48 56856.35 88888.00 2010-12-17 23:24:43.407 351 13184.22 515.36 56856.11 88888.00 2010-12-17 23:24:44.407 351 13184.48 515.23 56856.23 88888.00 2010-12-17 23:24:45.407 351 13184.48 515.23 56856.23 88888.00 2010-12-17 23:24:46.407 351 13177.73 515.11 56855.86 88888.00 2010-12-17 23:24:47.407 351 13183.83 515.11 56855.86 88888.00 2010-12-17 23:24:48.407 351 13184.35 515.36 56855.74 88888.00 2010-12-17 23:24:49.407 351 13184.22 515.48 56855.50 88888.00 2010-12-17 23:24:50.407 351 13183.44 515.48 56855.50 88888.00 2010-12-17 23:24:51.407 351 13184.22 515.23 56855.98 88888.00 2010-12-17 23:24:52.407 351 13183.83 515.11 56855.86 88888.00 2010-12-17 23:24:53.407 351 13184.48 515.11 56855.86 88888.00 2010-12-17 23:24:54.407 351 13183.44 515.11 56855.86 88888.00 2010-12-17 23:24:55.407 351 13183.70 514.98 56855.86 88888.00 2010-12-17 23:24:56.407 351 13177.99 514.98 56856.11 88888.00 2010-12-17 23:24:57.407 351 13177.73 515.11 56855.74 88888.00 2010-12-17 23:24:58.407 351 13177.08 515.48 56856.11 88888.00 2010-12-17 23:24:59.407 351 13177.73 515.11 56855.74 88888.00 2010-12-17 23:25:00.407 351 13184.09 514.86 56855.98 88888.00 2010-12-17 23:25:01.407 351 13183.05 514.36 56855.62 88888.00 2010-12-17 23:25:02.407 351 13183.18 514.36 56855.50 88888.00 2010-12-17 23:25:03.407 351 13183.18 515.60 56855.37 88888.00 2010-12-17 23:25:04.407 351 13182.79 514.74 56856.23 88888.00 2010-12-17 23:25:05.407 351 13182.53 515.73 56855.98 88888.00 2010-12-17 23:25:06.407 351 13183.18 515.23 56855.74 88888.00 2010-12-17 23:25:07.407 351 13182.92 515.23 56855.74 88888.00 2010-12-17 23:25:08.407 351 13183.44 515.23 56855.13 88888.00 2010-12-17 23:25:09.407 351 13182.79 515.36 56855.37 88888.00 2010-12-17 23:25:10.407 351 13182.92 515.36 56854.88 88888.00 2010-12-17 23:25:11.407 351 13183.57 514.74 56854.88 88888.00 2010-12-17 23:25:12.407 351 13182.66 515.85 56855.74 88888.00 2010-12-17 23:25:13.407 351 13182.01 515.60 56856.11 88888.00 2010-12-17 23:25:14.407 351 13183.83 515.11 56855.50 88888.00 2010-12-17 23:25:15.407 351 13182.14 515.23 56855.37 88888.00 2010-12-17 23:25:16.407 351 13177.34 515.85 56855.37 88888.00 2010-12-17 23:25:17.407 351 13183.18 515.48 56855.25 88888.00 2010-12-17 23:25:18.407 351 13176.43 515.23 56855.25 88888.00 2010-12-17 23:25:19.407 351 13183.83 515.23 56855.37 88888.00 2010-12-17 23:25:20.407 351 13184.35 515.60 56855.13 88888.00 2010-12-17 23:25:21.407 351 13183.96 515.73 56855.74 88888.00 2010-12-17 23:25:22.407 351 13181.62 514.98 56855.50 88888.00 2010-12-17 23:25:23.407 351 13184.09 514.86 56855.50 88888.00 2010-12-17 23:25:24.407 351 13183.57 514.98 56855.98 88888.00 2010-12-17 23:25:25.407 351 13183.83 515.23 56855.86 88888.00 2010-12-17 23:25:26.407 351 13183.57 514.98 56855.86 88888.00 2010-12-17 23:25:27.407 351 13183.57 514.74 56855.13 88888.00 2010-12-17 23:25:28.407 351 13183.18 515.48 56855.50 88888.00 2010-12-17 23:25:29.407 351 13181.23 515.60 56855.37 88888.00 2010-12-17 23:25:30.407 351 13182.92 515.60 56855.13 88888.00 2010-12-17 23:25:31.407 351 13183.83 515.60 56855.13 88888.00 2010-12-17 23:25:32.407 351 13182.01 515.23 56855.62 88888.00 2010-12-17 23:25:33.407 351 13181.75 515.48 56855.74 88888.00 2010-12-17 23:25:34.407 351 13181.88 515.85 56855.74 88888.00 2010-12-17 23:25:35.407 351 13181.75 515.36 56855.62 88888.00 2010-12-17 23:25:36.407 351 13180.84 515.11 56855.25 88888.00 2010-12-17 23:25:37.407 351 13180.58 515.97 56854.52 88888.00 2010-12-17 23:25:38.407 351 13180.71 514.98 56855.86 88888.00 2010-12-17 23:25:39.407 351 13180.19 515.23 56855.74 88888.00 2010-12-17 23:25:40.407 351 13180.19 514.74 56855.50 88888.00 2010-12-17 23:25:41.407 351 13181.23 516.35 56855.25 88888.00 2010-12-17 23:25:42.407 351 13180.33 515.97 56855.50 88888.00 2010-12-17 23:25:43.407 351 13179.93 516.59 56855.74 88888.00 2010-12-17 23:25:44.407 351 13179.16 515.48 56855.62 88888.00 2010-12-17 23:25:45.407 351 13179.29 515.97 56855.37 88888.00 2010-12-17 23:25:46.407 351 13177.99 515.48 56855.98 88888.00 2010-12-17 23:25:47.407 351 13177.99 515.36 56855.86 88888.00 2010-12-17 23:25:48.407 351 13175.26 515.85 56855.74 88888.00 2010-12-17 23:25:49.407 351 13175.00 515.73 56855.25 88888.00 2010-12-17 23:25:50.407 351 13177.47 515.73 56855.74 88888.00 2010-12-17 23:25:51.407 351 13176.17 515.73 56855.62 88888.00 2010-12-17 23:25:52.407 351 13177.34 515.48 56855.25 88888.00 2010-12-17 23:25:53.407 351 13177.34 515.97 56855.62 88888.00 2010-12-17 23:25:54.407 351 13179.16 515.85 56855.37 88888.00 2010-12-17 23:25:55.407 351 13181.62 515.60 56855.86 88888.00 2010-12-17 23:25:56.407 351 13177.99 515.73 56854.88 88888.00 2010-12-17 23:25:57.407 351 13178.77 515.36 56855.37 88888.00 2010-12-17 23:25:58.407 351 13178.12 515.36 56855.74 88888.00 2010-12-17 23:25:59.407 351 13178.77 515.48 56855.01 88888.00 2010-12-17 23:26:00.407 351 13179.16 515.36 56855.13 88888.00 2010-12-17 23:26:01.407 351 13177.34 515.11 56855.25 88888.00 2010-12-17 23:26:02.407 351 13176.69 515.73 56855.86 88888.00 2010-12-17 23:26:03.407 351 13176.43 515.36 56855.13 88888.00 2010-12-17 23:26:04.407 351 13177.73 515.23 56855.62 88888.00 2010-12-17 23:26:05.407 351 13177.21 515.36 56855.13 88888.00 2010-12-17 23:26:06.407 351 13177.47 515.36 56855.98 88888.00 2010-12-17 23:26:07.407 351 13177.47 515.48 56855.74 88888.00 2010-12-17 23:26:08.407 351 13177.21 515.36 56855.13 88888.00 2010-12-17 23:26:09.407 351 13176.43 515.36 56856.11 88888.00 2010-12-17 23:26:10.407 351 13174.22 514.74 56855.62 88888.00 2010-12-17 23:26:11.407 351 13175.00 515.23 56855.25 88888.00 2010-12-17 23:26:12.407 351 13174.35 515.11 56854.88 88888.00 2010-12-17 23:26:13.407 351 13174.61 514.98 56855.98 88888.00 2010-12-17 23:26:14.407 351 13176.69 514.86 56855.37 88888.00 2010-12-17 23:26:15.407 351 13174.61 514.98 56855.13 88888.00 2010-12-17 23:26:16.407 351 13175.65 514.49 56855.74 88888.00 2010-12-17 23:26:17.407 351 13176.82 515.23 56855.62 88888.00 2010-12-17 23:26:18.407 351 13179.80 515.36 56855.13 88888.00 2010-12-17 23:26:19.407 351 13180.58 515.48 56855.50 88888.00 2010-12-17 23:26:20.407 351 13182.14 515.11 56854.88 88888.00 2010-12-17 23:26:21.407 351 13178.38 514.74 56855.37 88888.00 2010-12-17 23:26:22.407 351 13176.17 515.36 56855.01 88888.00 2010-12-17 23:26:23.407 351 13179.03 515.23 56855.50 88888.00 2010-12-17 23:26:24.407 351 13179.67 515.23 56854.76 88888.00 2010-12-17 23:26:25.407 351 13178.51 515.23 56855.50 88888.00 2010-12-17 23:26:26.407 351 13179.29 514.49 56854.64 88888.00 2010-12-17 23:26:27.407 351 13179.03 514.86 56854.64 88888.00 2010-12-17 23:26:28.407 351 13180.33 514.74 56854.39 88888.00 2010-12-17 23:26:29.407 351 13178.25 515.73 56855.37 88888.00 2010-12-17 23:26:30.407 351 13178.77 515.11 56855.62 88888.00 2010-12-17 23:26:31.407 351 13178.51 514.98 56854.88 88888.00 2010-12-17 23:26:32.407 351 13178.38 515.23 56855.13 88888.00 2010-12-17 23:26:33.407 351 13179.54 515.36 56854.88 88888.00 2010-12-17 23:26:34.407 351 13178.12 515.60 56854.88 88888.00 2010-12-17 23:26:35.407 351 13177.21 515.11 56855.01 88888.00 2010-12-17 23:26:36.407 351 13178.38 514.98 56854.27 88888.00 2010-12-17 23:26:37.407 351 13176.82 515.60 56854.64 88888.00 2010-12-17 23:26:38.407 351 13178.38 515.11 56854.39 88888.00 2010-12-17 23:26:39.407 351 13177.73 515.23 56854.39 88888.00 2010-12-17 23:26:40.407 351 13175.78 514.74 56854.88 88888.00 2010-12-17 23:26:41.407 351 13177.60 514.86 56854.64 88888.00 2010-12-17 23:26:42.407 351 13181.49 514.98 56854.52 88888.00 2010-12-17 23:26:43.407 351 13178.25 514.98 56855.37 88888.00 2010-12-17 23:26:44.407 351 13183.44 514.49 56854.27 88888.00 2010-12-17 23:26:45.407 351 13181.88 515.36 56855.37 88888.00 2010-12-17 23:26:46.407 351 13175.13 515.23 56855.25 88888.00 2010-12-17 23:26:47.407 351 13179.42 515.23 56854.76 88888.00 2010-12-17 23:26:48.407 351 13182.40 515.36 56854.76 88888.00 2010-12-17 23:26:49.407 351 13175.26 515.23 56854.39 88888.00 2010-12-17 23:26:50.407 351 13179.03 514.98 56854.64 88888.00 2010-12-17 23:26:51.407 351 13178.25 515.11 56854.15 88888.00 2010-12-17 23:26:52.407 351 13179.03 515.11 56855.01 88888.00 2010-12-17 23:26:53.407 351 13177.86 514.36 56854.88 88888.00 2010-12-17 23:26:54.407 351 13176.82 514.36 56854.88 88888.00 2010-12-17 23:26:55.407 351 13178.12 514.49 56855.01 88888.00 2010-12-17 23:26:56.407 351 13178.38 515.36 56854.52 88888.00 2010-12-17 23:26:57.407 351 13178.12 515.11 56854.64 88888.00 2010-12-17 23:26:58.407 351 13177.99 514.61 56854.76 88888.00 2010-12-17 23:26:59.407 351 13176.82 515.48 56854.76 88888.00 2010-12-17 23:27:00.407 351 13177.99 515.36 56855.01 88888.00 2010-12-17 23:27:01.407 351 13178.51 515.36 56855.01 88888.00 2010-12-17 23:27:02.407 351 13177.08 515.23 56854.76 88888.00 2010-12-17 23:27:03.407 351 13178.25 514.61 56854.15 88888.00 2010-12-17 23:27:04.407 351 13178.25 514.61 56855.25 88888.00 2010-12-17 23:27:05.407 351 13178.51 515.11 56854.52 88888.00 2010-12-17 23:27:06.407 351 13177.99 514.61 56855.13 88888.00 2010-12-17 23:27:07.407 351 13177.99 515.23 56855.25 88888.00 2010-12-17 23:27:08.407 351 13178.90 514.98 56854.39 88888.00 2010-12-17 23:27:09.407 351 13179.93 514.49 56854.88 88888.00 2010-12-17 23:27:10.407 351 13179.67 515.23 56854.39 88888.00 2010-12-17 23:27:11.407 351 13177.86 514.74 56855.01 88888.00 2010-12-17 23:27:12.407 351 13179.54 514.49 56855.50 88888.00 2010-12-17 23:27:13.407 351 13177.34 514.74 56855.13 88888.00 2010-12-17 23:27:14.407 351 13182.40 514.86 56854.76 88888.00 2010-12-17 23:27:15.407 351 13178.12 513.62 56855.13 88888.00 2010-12-17 23:27:16.407 351 13176.82 514.74 56855.25 88888.00 2010-12-17 23:27:17.407 351 13178.64 514.49 56855.01 88888.00 2010-12-17 23:27:18.407 351 13178.64 515.11 56854.76 88888.00 2010-12-17 23:27:19.407 351 13178.64 515.60 56854.64 88888.00 2010-12-17 23:27:20.407 351 13178.25 514.61 56854.64 88888.00 2010-12-17 23:27:21.407 351 13178.51 514.61 56854.64 88888.00 2010-12-17 23:27:22.407 351 13178.90 514.36 56854.64 88888.00 2010-12-17 23:27:23.407 351 13178.51 514.74 56855.50 88888.00 2010-12-17 23:27:24.407 351 13179.29 514.98 56854.52 88888.00 2010-12-17 23:27:25.407 351 13178.38 514.24 56854.88 88888.00 2010-12-17 23:27:26.407 351 13175.78 514.98 56854.39 88888.00 2010-12-17 23:27:27.407 351 13177.60 514.61 56854.76 88888.00 2010-12-17 23:27:28.407 351 13177.60 514.98 56855.01 88888.00 2010-12-17 23:27:29.407 351 13174.87 514.49 56854.52 88888.00 2010-12-17 23:27:30.407 351 13177.73 514.86 56854.88 88888.00 2010-12-17 23:27:31.407 351 13178.12 514.74 56853.91 88888.00 2010-12-17 23:27:32.407 351 13177.60 514.61 56854.03 88888.00 2010-12-17 23:27:33.407 351 13173.70 514.36 56854.76 88888.00 2010-12-17 23:27:34.407 351 13181.10 515.36 56854.76 88888.00 2010-12-17 23:27:35.407 351 13181.88 514.98 56854.27 88888.00 2010-12-17 23:27:36.407 351 13176.04 514.98 56854.52 88888.00 2010-12-17 23:27:37.407 351 13179.29 515.11 56854.88 88888.00 2010-12-17 23:27:38.407 351 13181.23 514.98 56854.03 88888.00 2010-12-17 23:27:39.407 351 13181.36 514.61 56854.64 88888.00 2010-12-17 23:27:40.407 351 13182.53 514.86 56854.15 88888.00 2010-12-17 23:27:41.407 351 13179.67 515.23 56853.79 88888.00 2010-12-17 23:27:42.407 351 13178.38 514.86 56854.03 88888.00 2010-12-17 23:27:43.407 351 13178.38 514.74 56854.64 88888.00 2010-12-17 23:27:44.407 351 13179.29 514.86 56854.27 88888.00 2010-12-17 23:27:45.407 351 13178.51 515.23 56854.15 88888.00 2010-12-17 23:27:46.407 351 13178.64 515.85 56855.25 88888.00 2010-12-17 23:27:47.407 351 13179.54 515.23 56854.27 88888.00 2010-12-17 23:27:48.407 351 13179.29 515.36 56854.03 88888.00 2010-12-17 23:27:49.407 351 13179.54 515.36 56854.52 88888.00 2010-12-17 23:27:50.407 351 13179.54 515.23 56854.64 88888.00 2010-12-17 23:27:51.407 351 13178.90 515.48 56854.88 88888.00 2010-12-17 23:27:52.407 351 13180.33 515.73 56854.03 88888.00 2010-12-17 23:27:53.407 351 13183.18 514.86 56854.39 88888.00 2010-12-17 23:27:54.407 351 13182.01 515.60 56854.52 88888.00 2010-12-17 23:27:55.407 351 13179.54 514.98 56854.15 88888.00 2010-12-17 23:27:56.407 351 13182.40 515.23 56854.64 88888.00 2010-12-17 23:27:57.407 351 13180.71 515.48 56854.64 88888.00 2010-12-17 23:27:58.407 351 13182.79 515.36 56855.13 88888.00 2010-12-17 23:27:59.407 351 13183.57 516.10 56854.64 88888.00 2010-12-17 23:28:00.407 351 13181.75 515.97 56854.15 88888.00 2010-12-17 23:28:01.407 351 13182.01 515.73 56854.39 88888.00 2010-12-17 23:28:02.407 351 13180.97 515.73 56854.03 88888.00 2010-12-17 23:28:03.407 351 13182.92 515.73 56854.39 88888.00 2010-12-17 23:28:04.407 351 13183.18 515.60 56854.64 88888.00 2010-12-17 23:28:05.407 351 13182.53 515.48 56854.88 88888.00 2010-12-17 23:28:06.407 351 13182.92 515.85 56854.64 88888.00 2010-12-17 23:28:07.407 351 13183.05 515.85 56855.01 88888.00 2010-12-17 23:28:08.407 351 13182.53 515.48 56854.27 88888.00 2010-12-17 23:28:09.407 351 13183.57 515.97 56854.03 88888.00 2010-12-17 23:28:10.407 351 13179.42 515.97 56854.52 88888.00 2010-12-17 23:28:11.407 351 13180.06 515.23 56854.52 88888.00 2010-12-17 23:28:12.407 351 13182.40 515.97 56855.01 88888.00 2010-12-17 23:28:13.407 351 13183.18 515.73 56854.27 88888.00 2010-12-17 23:28:14.407 351 13180.97 515.60 56854.88 88888.00 2010-12-17 23:28:15.407 351 13180.97 516.22 56855.13 88888.00 2010-12-17 23:28:16.407 351 13180.71 515.73 56855.25 88888.00 2010-12-17 23:28:17.407 351 13181.23 515.85 56854.88 88888.00 2010-12-17 23:28:18.407 351 13181.10 516.10 56854.76 88888.00 2010-12-17 23:28:19.407 351 13180.84 515.97 56854.88 88888.00 2010-12-17 23:28:20.407 351 13181.10 515.48 56855.13 88888.00 2010-12-17 23:28:21.407 351 13178.90 515.85 56855.13 88888.00 2010-12-17 23:28:22.407 351 13180.71 515.60 56854.64 88888.00 2010-12-17 23:28:23.407 351 13180.46 515.48 56854.52 88888.00 2010-12-17 23:28:24.407 351 13179.54 516.35 56854.76 88888.00 2010-12-17 23:28:25.407 351 13179.03 515.36 56854.88 88888.00 2010-12-17 23:28:26.407 351 13179.54 515.85 56855.25 88888.00 2010-12-17 23:28:27.407 351 13179.03 516.10 56855.74 88888.00 2010-12-17 23:28:28.407 351 13179.54 515.85 56854.88 88888.00 2010-12-17 23:28:29.407 351 13178.64 515.73 56855.01 88888.00 2010-12-17 23:28:30.407 351 13179.16 515.97 56855.01 88888.00 2010-12-17 23:28:31.407 351 13180.46 516.22 56855.01 88888.00 2010-12-17 23:28:32.407 351 13177.47 515.60 56854.76 88888.00 2010-12-17 23:28:33.407 351 13178.12 516.22 56854.88 88888.00 2010-12-17 23:28:34.407 351 13176.95 516.10 56854.64 88888.00 2010-12-17 23:28:35.407 351 13177.34 515.97 56855.13 88888.00 2010-12-17 23:28:36.407 351 13177.47 515.85 56855.13 88888.00 2010-12-17 23:28:37.407 351 13177.73 516.47 56854.88 88888.00 2010-12-17 23:28:38.407 351 13177.21 515.73 56854.64 88888.00 2010-12-17 23:28:39.407 351 13176.82 516.35 56855.37 88888.00 2010-12-17 23:28:40.407 351 13176.69 515.97 56855.13 88888.00 2010-12-17 23:28:41.407 351 13176.69 515.85 56855.25 88888.00 2010-12-17 23:28:42.407 351 13177.21 515.97 56855.37 88888.00 2010-12-17 23:28:43.407 351 13182.27 516.35 56855.13 88888.00 2010-12-17 23:28:44.407 351 13183.31 516.10 56854.76 88888.00 2010-12-17 23:28:45.407 351 13184.22 515.85 56855.01 88888.00 2010-12-17 23:28:46.407 351 13183.96 516.10 56855.01 88888.00 2010-12-17 23:28:47.407 351 13183.83 516.22 56855.25 88888.00 2010-12-17 23:28:48.407 351 13182.79 516.35 56855.50 88888.00 2010-12-17 23:28:49.407 351 13180.46 516.10 56854.76 88888.00 2010-12-17 23:28:50.407 351 13178.12 516.22 56855.62 88888.00 2010-12-17 23:28:51.407 351 13183.57 515.73 56854.88 88888.00 2010-12-17 23:28:52.407 351 13184.74 516.10 56855.13 88888.00 2010-12-17 23:28:53.407 351 13184.61 515.73 56855.37 88888.00 2010-12-17 23:28:54.407 351 13183.83 515.97 56854.15 88888.00 2010-12-17 23:28:55.407 351 13183.96 516.10 56855.50 88888.00 2010-12-17 23:28:56.407 351 13184.87 515.97 56854.88 88888.00 2010-12-17 23:28:57.407 351 13180.19 515.97 56855.13 88888.00 2010-12-17 23:28:58.407 351 13177.34 516.47 56854.39 88888.00 2010-12-17 23:28:59.407 351 13184.61 515.73 56855.01 88888.00 2010-12-17 23:29:00.407 351 13184.09 516.47 56856.35 88888.00 2010-12-17 23:29:01.407 351 13184.22 516.47 56855.01 88888.00 2010-12-17 23:29:02.407 351 13180.84 516.22 56855.62 88888.00 2010-12-17 23:29:03.406 351 13183.31 515.97 56855.13 88888.00 2010-12-17 23:29:04.406 351 13183.83 516.22 56855.62 88888.00 2010-12-17 23:29:05.406 351 13183.57 516.72 56854.88 88888.00 2010-12-17 23:29:06.406 351 13183.83 516.72 56855.13 88888.00 2010-12-17 23:29:07.406 351 13175.52 516.59 56855.25 88888.00 2010-12-17 23:29:08.406 351 13183.57 516.72 56855.50 88888.00 2010-12-17 23:29:09.406 351 13183.96 517.46 56855.50 88888.00 2010-12-17 23:29:10.406 351 13184.48 516.84 56855.86 88888.00 2010-12-17 23:29:11.406 351 13184.09 516.10 56855.62 88888.00 2010-12-17 23:29:12.406 351 13183.70 516.35 56855.13 88888.00 2010-12-17 23:29:13.406 351 13184.74 516.84 56855.74 88888.00 2010-12-17 23:29:14.406 351 13184.61 516.10 56855.62 88888.00 2010-12-17 23:29:15.406 351 13184.09 516.22 56855.50 88888.00 2010-12-17 23:29:16.406 351 13184.22 516.72 56855.13 88888.00 2010-12-17 23:29:17.406 351 13184.09 516.84 56855.13 88888.00 2010-12-17 23:29:18.406 351 13183.83 516.35 56856.23 88888.00 2010-12-17 23:29:19.406 351 13184.35 517.09 56855.62 88888.00 2010-12-17 23:29:20.406 351 13182.79 517.21 56855.50 88888.00 2010-12-17 23:29:21.406 351 13182.79 516.59 56855.74 88888.00 2010-12-17 23:29:22.406 351 13182.79 515.97 56855.13 88888.00 2010-12-17 23:29:23.406 351 13182.92 516.97 56855.86 88888.00 2010-12-17 23:29:24.406 351 13183.57 516.97 56855.25 88888.00 2010-12-17 23:29:25.406 351 13183.31 516.72 56855.37 88888.00 2010-12-17 23:29:26.406 351 13183.05 516.47 56856.23 88888.00 2010-12-17 23:29:27.406 351 13183.05 516.47 56855.74 88888.00 2010-12-17 23:29:28.406 351 13184.87 516.59 56854.88 88888.00 2010-12-17 23:29:29.406 351 13184.48 517.21 56855.62 88888.00 2010-12-17 23:29:30.406 351 13183.83 516.59 56855.62 88888.00 2010-12-17 23:29:31.406 351 13184.09 516.97 56855.86 88888.00 2010-12-17 23:29:32.406 351 13184.35 516.72 56855.86 88888.00 2010-12-17 23:29:33.406 351 13184.09 516.59 56855.37 88888.00 2010-12-17 23:29:34.406 351 13184.09 516.97 56855.13 88888.00 2010-12-17 23:29:35.406 351 13184.74 516.97 56855.98 88888.00 2010-12-17 23:29:36.406 351 13184.35 516.72 56855.86 88888.00 2010-12-17 23:29:37.406 351 13183.44 516.97 56855.62 88888.00 2010-12-17 23:29:38.406 351 13184.48 516.97 56855.50 88888.00 2010-12-17 23:29:39.406 351 13182.53 517.09 56854.76 88888.00 2010-12-17 23:29:40.406 351 13184.74 517.71 56855.37 88888.00 2010-12-17 23:29:41.406 351 13184.74 517.09 56856.35 88888.00 2010-12-17 23:29:42.406 351 13184.61 517.09 56855.50 88888.00 2010-12-17 23:29:43.406 351 13183.83 517.34 56855.98 88888.00 2010-12-17 23:29:44.406 351 13176.17 516.72 56855.98 88888.00 2010-12-17 23:29:45.406 351 13185.91 517.21 56855.50 88888.00 2010-12-17 23:29:46.406 351 13184.74 517.34 56856.11 88888.00 2010-12-17 23:29:47.406 351 13185.13 517.21 56855.86 88888.00 2010-12-17 23:29:48.406 351 13185.26 517.21 56855.50 88888.00 2010-12-17 23:29:49.406 351 13185.26 516.97 56855.74 88888.00 2010-12-17 23:29:50.406 351 13185.00 517.09 56856.23 88888.00 2010-12-17 23:29:51.406 351 13184.87 516.35 56856.59 88888.00 2010-12-17 23:29:52.406 351 13180.46 517.34 56855.98 88888.00 2010-12-17 23:29:53.406 351 13184.35 517.96 56855.86 88888.00 2010-12-17 23:29:54.406 351 13183.57 516.59 56855.86 88888.00 2010-12-17 23:29:55.406 351 13183.18 517.46 56855.37 88888.00 2010-12-17 23:29:56.406 351 13178.38 516.47 56856.72 88888.00 2010-12-17 23:29:57.406 351 13177.86 517.96 56856.47 88888.00 2010-12-17 23:29:58.406 351 13181.62 517.34 56855.86 88888.00 2010-12-17 23:29:59.406 351 13184.61 517.46 56855.62 88888.00 2010-12-17 23:30:00.406 351 13179.54 517.09 56855.86 88888.00 2010-12-17 23:30:01.406 351 13185.91 517.46 56855.50 88888.00 2010-12-17 23:30:02.406 351 13185.39 517.46 56855.62 88888.00 2010-12-17 23:30:03.406 351 13186.17 517.59 56855.50 88888.00 2010-12-17 23:30:04.406 351 13185.26 517.09 56855.50 88888.00 2010-12-17 23:30:05.406 351 13185.65 517.34 56855.74 88888.00 2010-12-17 23:30:06.406 351 13185.78 517.46 56856.47 88888.00 2010-12-17 23:30:07.406 351 13185.26 516.84 56855.98 88888.00 2010-12-17 23:30:08.406 351 13183.83 517.46 56855.62 88888.00 2010-12-17 23:30:09.406 351 13186.04 517.09 56856.23 88888.00 2010-12-17 23:30:10.406 351 13185.26 517.21 56855.86 88888.00 2010-12-17 23:30:11.406 351 13185.65 516.84 56856.11 88888.00 2010-12-17 23:30:12.406 351 13185.00 517.34 56855.74 88888.00 2010-12-17 23:30:13.406 351 13185.26 517.34 56855.37 88888.00 2010-12-17 23:30:14.406 351 13184.09 517.34 56855.86 88888.00 2010-12-17 23:30:15.406 351 13185.91 517.46 56855.98 88888.00 2010-12-17 23:30:16.406 351 13186.82 517.71 56855.98 88888.00 2010-12-17 23:30:17.406 351 13186.04 518.08 56855.74 88888.00 2010-12-17 23:30:18.406 351 13184.74 517.46 56855.50 88888.00 2010-12-17 23:30:19.406 351 13185.26 517.59 56855.62 88888.00 2010-12-17 23:30:20.406 351 13185.91 517.96 56855.86 88888.00 2010-12-17 23:30:21.406 351 13182.92 517.59 56855.50 88888.00 2010-12-17 23:30:22.406 351 13184.74 517.71 56855.98 88888.00 2010-12-17 23:30:23.406 351 13184.87 517.59 56855.98 88888.00 2010-12-17 23:30:24.406 351 13185.78 517.71 56855.98 88888.00 2010-12-17 23:30:25.406 351 13185.65 517.34 56855.98 88888.00 2010-12-17 23:30:26.406 351 13185.26 517.83 56855.98 88888.00 2010-12-17 23:30:27.406 351 13184.87 517.34 56856.59 88888.00 2010-12-17 23:30:28.406 351 13185.39 517.59 56855.86 88888.00 2010-12-17 23:30:29.406 351 13185.26 516.97 56855.62 88888.00 2010-12-17 23:30:30.406 351 13185.39 517.71 56856.35 88888.00 2010-12-17 23:30:31.406 351 13184.87 517.59 56856.35 88888.00 2010-12-17 23:30:32.406 351 13182.53 517.59 56856.35 88888.00 2010-12-17 23:30:33.406 351 13185.26 517.09 56855.13 88888.00 2010-12-17 23:30:34.406 351 13184.48 517.34 56856.23 88888.00 2010-12-17 23:30:35.406 351 13186.43 517.71 56856.35 88888.00 2010-12-17 23:30:36.406 351 13183.96 517.96 56855.37 88888.00 2010-12-17 23:30:37.406 351 13184.61 517.46 56856.47 88888.00 2010-12-17 23:30:38.406 351 13184.22 517.71 56856.11 88888.00 2010-12-17 23:30:39.406 351 13184.09 516.84 56856.23 88888.00 2010-12-17 23:30:40.406 351 13183.96 517.59 56855.50 88888.00 2010-12-17 23:30:41.406 351 13183.96 517.34 56855.62 88888.00 2010-12-17 23:30:42.406 351 13184.09 517.59 56855.74 88888.00 2010-12-17 23:30:43.406 351 13167.98 517.09 56855.74 88888.00 2010-12-17 23:30:44.406 351 13170.58 516.97 56856.11 88888.00 2010-12-17 23:30:45.406 351 13184.61 517.71 56856.11 88888.00 2010-12-17 23:30:46.406 351 13184.61 517.21 56855.62 88888.00 2010-12-17 23:30:47.406 351 13184.22 516.97 56855.98 88888.00 2010-12-17 23:30:48.406 351 13184.35 517.21 56855.98 88888.00 2010-12-17 23:30:49.406 351 13183.44 516.84 56855.98 88888.00 2010-12-17 23:30:50.406 351 13185.26 516.35 56855.74 88888.00 2010-12-17 23:30:51.406 351 13185.39 516.22 56855.86 88888.00 2010-12-17 23:30:52.406 351 13184.87 516.35 56856.47 88888.00 2010-12-17 23:30:53.406 351 13184.09 517.09 56855.62 88888.00 2010-12-17 23:30:54.406 351 13183.96 516.22 56855.74 88888.00 2010-12-17 23:30:55.406 351 13181.88 517.09 56856.47 88888.00 2010-12-17 23:30:56.406 351 13183.05 516.84 56855.37 88888.00 2010-12-17 23:30:57.406 351 13185.91 516.97 56855.74 88888.00 2010-12-17 23:30:58.406 351 13185.91 517.21 56855.62 88888.00 2010-12-17 23:30:59.406 351 13182.92 516.59 56855.86 88888.00 2010-12-17 23:31:00.406 351 13185.26 516.22 56856.23 88888.00 2010-12-17 23:31:01.406 351 13184.74 516.84 56855.62 88888.00 2010-12-17 23:31:02.406 351 13186.17 516.84 56856.11 88888.00 2010-12-17 23:31:03.406 351 13185.78 516.47 56855.74 88888.00 2010-12-17 23:31:04.406 351 13186.04 516.22 56855.62 88888.00 2010-12-17 23:31:05.406 351 13185.78 516.84 56855.74 88888.00 2010-12-17 23:31:06.406 351 13186.56 516.97 56855.86 88888.00 2010-12-17 23:31:07.406 351 13186.17 516.84 56856.59 88888.00 2010-12-17 23:31:08.406 351 13186.56 516.84 56855.86 88888.00 2010-12-17 23:31:09.406 351 13185.91 516.35 56855.98 88888.00 2010-12-17 23:31:10.406 351 13185.91 517.21 56855.86 88888.00 2010-12-17 23:31:11.406 351 13182.14 516.47 56855.98 88888.00 2010-12-17 23:31:12.406 351 13186.30 517.21 56856.47 88888.00 2010-12-17 23:31:13.406 351 13186.69 516.72 56855.37 88888.00 2010-12-17 23:31:14.406 351 13186.17 516.72 56856.23 88888.00 2010-12-17 23:31:15.406 351 13185.78 516.84 56855.74 88888.00 2010-12-17 23:31:16.406 351 13186.56 517.34 56855.62 88888.00 2010-12-17 23:31:17.406 351 13186.04 516.84 56856.11 88888.00 2010-12-17 23:31:18.406 351 13182.79 516.72 56855.50 88888.00 2010-12-17 23:31:19.406 351 13185.91 516.97 56856.23 88888.00 2010-12-17 23:31:20.406 351 13185.78 516.59 56856.35 88888.00 2010-12-17 23:31:21.406 351 13185.78 516.47 56856.35 88888.00 2010-12-17 23:31:22.406 351 13186.17 516.72 56855.86 88888.00 2010-12-17 23:31:23.406 351 13185.39 516.47 56856.35 88888.00 2010-12-17 23:31:24.406 351 13184.87 516.59 56856.11 88888.00 2010-12-17 23:31:25.406 351 13185.91 517.21 56855.86 88888.00 2010-12-17 23:31:26.406 351 13184.87 516.84 56856.59 88888.00 2010-12-17 23:31:27.406 351 13184.74 516.59 56854.88 88888.00 2010-12-17 23:31:28.406 351 13185.39 516.10 56856.35 88888.00 2010-12-17 23:31:29.406 351 13185.65 516.59 56855.98 88888.00 2010-12-17 23:31:30.406 351 13185.13 516.35 56856.23 88888.00 2010-12-17 23:31:31.406 351 13185.78 516.35 56856.35 88888.00 2010-12-17 23:31:32.406 351 13185.52 516.84 56855.50 88888.00 2010-12-17 23:31:33.406 351 13186.04 516.97 56855.98 88888.00 2010-12-17 23:31:34.406 351 13185.26 516.22 56855.74 88888.00 2010-12-17 23:31:35.406 351 13186.17 516.35 56856.11 88888.00 2010-12-17 23:31:36.406 351 13185.00 516.47 56855.74 88888.00 2010-12-17 23:31:37.406 351 13185.13 516.22 56856.23 88888.00 2010-12-17 23:31:38.406 351 13185.52 515.97 56856.23 88888.00 2010-12-17 23:31:39.406 351 13186.04 516.59 56855.37 88888.00 2010-12-17 23:31:40.406 351 13185.00 515.85 56856.23 88888.00 2010-12-17 23:31:41.406 351 13183.83 515.60 56855.74 88888.00 2010-12-17 23:31:42.406 351 13184.74 515.73 56856.35 88888.00 2010-12-17 23:31:43.406 351 13185.26 516.10 56856.11 88888.00 2010-12-17 23:31:44.406 351 13185.39 515.97 56856.35 88888.00 2010-12-17 23:31:45.406 351 13185.65 516.10 56856.23 88888.00 2010-12-17 23:31:46.406 351 13185.26 515.97 56855.37 88888.00 2010-12-17 23:31:47.406 351 13182.92 516.35 56856.47 88888.00 2010-12-17 23:31:48.406 351 13184.74 516.47 56855.74 88888.00 2010-12-17 23:31:49.406 351 13183.96 516.22 56856.35 88888.00 2010-12-17 23:31:50.406 351 13184.22 515.48 56856.23 88888.00 2010-12-17 23:31:51.406 351 13184.22 515.36 56856.35 88888.00 2010-12-17 23:31:52.406 351 13184.09 515.97 56856.23 88888.00 2010-12-17 23:31:53.406 351 13185.00 516.47 56855.86 88888.00 2010-12-17 23:31:54.406 351 13182.79 515.36 56855.98 88888.00 2010-12-17 23:31:55.406 351 13183.96 515.73 56856.11 88888.00 2010-12-17 23:31:56.406 351 13183.57 515.60 56855.74 88888.00 2010-12-17 23:31:57.406 351 13184.09 515.97 56856.11 88888.00 2010-12-17 23:31:58.406 351 13180.71 515.73 56856.11 88888.00 2010-12-17 23:31:59.406 351 13178.38 515.23 56856.35 88888.00 2010-12-17 23:32:00.406 351 13176.04 516.10 56855.98 88888.00 2010-12-17 23:32:01.406 351 13175.52 516.22 56856.47 88888.00 2010-12-17 23:32:02.406 351 13175.13 515.97 56855.98 88888.00 2010-12-17 23:32:03.406 351 13176.17 515.97 56855.74 88888.00 2010-12-17 23:32:04.406 351 13174.87 515.23 56856.59 88888.00 2010-12-17 23:32:05.406 351 13174.09 515.48 56856.59 88888.00 2010-12-17 23:32:06.406 351 13176.82 515.85 56856.47 88888.00 2010-12-17 23:32:07.406 351 13176.82 515.48 56856.11 88888.00 2010-12-17 23:32:08.406 351 13174.87 515.23 56855.98 88888.00 2010-12-17 23:32:09.406 351 13185.65 515.73 56855.98 88888.00 2010-12-17 23:32:10.406 351 13184.35 515.23 56855.98 88888.00 2010-12-17 23:32:11.406 351 13185.00 515.85 56856.35 88888.00 2010-12-17 23:32:12.406 351 13184.74 515.11 56855.74 88888.00 2010-12-17 23:32:13.406 351 13184.61 516.10 56855.62 88888.00 2010-12-17 23:32:14.406 351 13184.35 515.97 56856.47 88888.00 2010-12-17 23:32:15.406 351 13184.61 516.22 56855.50 88888.00 2010-12-17 23:32:16.406 351 13184.87 516.10 56855.86 88888.00 2010-12-17 23:32:17.406 351 13184.09 515.73 56855.86 88888.00 2010-12-17 23:32:18.406 351 13184.48 515.73 56855.74 88888.00 2010-12-17 23:32:19.406 351 13180.71 515.97 56855.98 88888.00 2010-12-17 23:32:20.406 351 13184.09 515.97 56855.50 88888.00 2010-12-17 23:32:21.406 351 13182.79 516.10 56855.74 88888.00 2010-12-17 23:32:22.406 351 13183.83 515.97 56855.50 88888.00 2010-12-17 23:32:23.406 351 13181.75 515.97 56856.35 88888.00 2010-12-17 23:32:24.406 351 13180.06 515.85 56855.50 88888.00 2010-12-17 23:32:25.406 351 13184.74 516.10 56855.98 88888.00 2010-12-17 23:32:26.406 351 13184.35 515.97 56854.76 88888.00 2010-12-17 23:32:27.406 351 13184.48 516.10 56855.86 88888.00 2010-12-17 23:32:28.406 351 13183.70 516.47 56855.50 88888.00 2010-12-17 23:32:29.406 351 13182.01 516.35 56855.25 88888.00 2010-12-17 23:32:30.406 351 13183.70 515.85 56855.98 88888.00 2010-12-17 23:32:31.406 351 13183.18 515.97 56855.25 88888.00 2010-12-17 23:32:32.406 351 13183.44 515.73 56855.86 88888.00 2010-12-17 23:32:33.406 351 13182.79 515.73 56855.25 88888.00 2010-12-17 23:32:34.406 351 13182.14 516.35 56856.11 88888.00 2010-12-17 23:32:35.406 351 13183.44 515.60 56855.50 88888.00 2010-12-17 23:32:36.406 351 13182.66 516.22 56855.50 88888.00 2010-12-17 23:32:37.406 351 13183.18 515.97 56855.74 88888.00 2010-12-17 23:32:38.406 351 13182.66 516.10 56855.37 88888.00 2010-12-17 23:32:39.406 351 13182.92 516.47 56855.13 88888.00 2010-12-17 23:32:40.406 351 13182.40 516.10 56855.74 88888.00 2010-12-17 23:32:41.406 351 13182.14 516.22 56855.25 88888.00 2010-12-17 23:32:42.406 351 13183.05 516.10 56855.62 88888.00 2010-12-17 23:32:43.406 351 13182.66 515.85 56854.76 88888.00 2010-12-17 23:32:44.406 351 13183.31 515.85 56855.01 88888.00 2010-12-17 23:32:45.406 351 13183.44 515.48 56855.13 88888.00 2010-12-17 23:32:46.406 351 13183.18 515.60 56855.50 88888.00 2010-12-17 23:32:47.406 351 13183.57 515.85 56855.01 88888.00 2010-12-17 23:32:48.406 351 13182.66 515.60 56855.01 88888.00 2010-12-17 23:32:49.406 351 13183.18 515.97 56855.37 88888.00 2010-12-17 23:32:50.406 351 13182.53 515.36 56855.25 88888.00 2010-12-17 23:32:51.406 351 13182.40 515.85 56855.13 88888.00 2010-12-17 23:32:52.406 351 13182.92 515.97 56855.25 88888.00 2010-12-17 23:32:53.406 351 13182.40 516.10 56855.50 88888.00 2010-12-17 23:32:54.406 351 13183.18 515.73 56855.62 88888.00 2010-12-17 23:32:55.406 351 13182.40 516.59 56855.13 88888.00 2010-12-17 23:32:56.406 351 13182.79 515.73 56855.13 88888.00 2010-12-17 23:32:57.406 351 13182.27 515.36 56854.76 88888.00 2010-12-17 23:32:58.406 351 13182.66 515.73 56854.88 88888.00 2010-12-17 23:32:59.406 351 13182.66 516.10 56855.37 88888.00 2010-12-17 23:33:00.406 351 13182.53 515.85 56855.37 88888.00 2010-12-17 23:33:01.406 351 13182.40 515.60 56855.13 88888.00 2010-12-17 23:33:02.406 351 13183.18 515.36 56854.64 88888.00 2010-12-17 23:33:03.406 351 13182.79 515.36 56855.50 88888.00 2010-12-17 23:33:04.406 351 13182.79 515.23 56855.25 88888.00 2010-12-17 23:33:05.406 351 13182.79 515.48 56854.76 88888.00 2010-12-17 23:33:06.406 351 13182.92 515.97 56855.62 88888.00 2010-12-17 23:33:07.406 351 13182.79 516.10 56855.25 88888.00 2010-12-17 23:33:08.406 351 13182.27 514.98 56855.62 88888.00 2010-12-17 23:33:09.406 351 13183.05 515.60 56854.88 88888.00 2010-12-17 23:33:10.406 351 13182.27 515.36 56855.13 88888.00 2010-12-17 23:33:11.406 351 13182.92 515.11 56855.37 88888.00 2010-12-17 23:33:12.406 351 13182.40 514.98 56855.01 88888.00 2010-12-17 23:33:13.406 351 13183.18 515.48 56855.50 88888.00 2010-12-17 23:33:14.406 351 13182.01 515.36 56855.25 88888.00 2010-12-17 23:33:15.406 351 13182.92 515.60 56855.86 88888.00 2010-12-17 23:33:16.406 351 13182.92 515.73 56855.50 88888.00 2010-12-17 23:33:17.406 351 13182.79 515.36 56855.74 88888.00 2010-12-17 23:33:18.406 351 13183.05 515.60 56854.88 88888.00 2010-12-17 23:33:19.406 351 13182.79 515.73 56855.37 88888.00 2010-12-17 23:33:20.406 351 13182.79 515.73 56854.76 88888.00 2010-12-17 23:33:21.406 351 13182.66 515.60 56855.37 88888.00 2010-12-17 23:33:22.406 351 13183.05 515.85 56854.88 88888.00 2010-12-17 23:33:23.406 351 13182.40 515.85 56855.01 88888.00 2010-12-17 23:33:24.406 351 13182.01 515.36 56855.25 88888.00 2010-12-17 23:33:25.406 351 13181.75 514.98 56855.62 88888.00 2010-12-17 23:33:26.406 351 13181.49 515.60 56854.76 88888.00 2010-12-17 23:33:27.406 351 13181.75 515.73 56855.25 88888.00 2010-12-17 23:33:28.406 351 13181.88 515.73 56855.37 88888.00 2010-12-17 23:33:29.406 351 13182.27 515.85 56854.88 88888.00 2010-12-17 23:33:30.406 351 13181.36 516.35 56854.76 88888.00 2010-12-17 23:33:31.406 351 13181.10 515.97 56855.13 88888.00 2010-12-17 23:33:32.406 351 13181.10 515.73 56854.88 88888.00 2010-12-17 23:33:33.406 351 13181.10 516.22 56854.76 88888.00 2010-12-17 23:33:34.406 351 13181.23 515.97 56854.88 88888.00 2010-12-17 23:33:35.406 351 13182.66 515.23 56855.01 88888.00 2010-12-17 23:33:36.406 351 13182.01 515.85 56855.25 88888.00 2010-12-17 23:33:37.406 351 13182.92 515.73 56855.01 88888.00 2010-12-17 23:33:38.406 351 13182.92 515.23 56854.76 88888.00 2010-12-17 23:33:39.406 351 13182.27 516.22 56854.88 88888.00 2010-12-17 23:33:40.406 351 13182.40 515.73 56854.64 88888.00 2010-12-17 23:33:41.406 351 13182.01 515.97 56855.37 88888.00 2010-12-17 23:33:42.406 351 13182.53 516.35 56855.62 88888.00 2010-12-17 23:33:43.406 351 13181.75 515.73 56854.88 88888.00 2010-12-17 23:33:44.406 351 13182.27 516.22 56854.39 88888.00 2010-12-17 23:33:45.406 351 13182.27 515.60 56854.88 88888.00 2010-12-17 23:33:46.406 351 13182.53 515.73 56854.88 88888.00 2010-12-17 23:33:47.406 351 13182.27 515.48 56854.76 88888.00 2010-12-17 23:33:48.406 351 13181.36 516.22 56855.25 88888.00 2010-12-17 23:33:49.406 351 13181.23 516.10 56855.50 88888.00 2010-12-17 23:33:50.406 351 13180.46 516.59 56855.01 88888.00 2010-12-17 23:33:51.406 351 13180.19 515.60 56854.88 88888.00 2010-12-17 23:33:52.406 351 13180.58 515.36 56855.50 88888.00 2010-12-17 23:33:53.406 351 13181.62 515.23 56854.39 88888.00 2010-12-17 23:33:54.406 351 13181.36 515.23 56854.88 88888.00 2010-12-17 23:33:55.406 351 13182.53 516.22 56854.88 88888.00 2010-12-17 23:33:56.406 351 13182.14 515.48 56855.13 88888.00 2010-12-17 23:33:57.406 351 13181.62 515.48 56854.64 88888.00 2010-12-17 23:33:58.406 351 13179.54 515.85 56855.25 88888.00 2010-12-17 23:33:59.406 351 13178.64 515.60 56855.25 88888.00 2010-12-17 23:34:00.406 351 13183.70 515.97 56854.76 88888.00 2010-12-17 23:34:01.406 351 13183.31 516.10 56854.88 88888.00 2010-12-17 23:34:02.406 351 13183.57 515.60 56855.25 88888.00 2010-12-17 23:34:03.406 351 13183.05 516.35 56854.64 88888.00 2010-12-17 23:34:04.406 351 13182.79 515.97 56855.01 88888.00 2010-12-17 23:34:05.406 351 13181.62 515.97 56855.13 88888.00 2010-12-17 23:34:06.406 351 13183.18 515.73 56855.13 88888.00 2010-12-17 23:34:07.406 351 13183.05 515.85 56854.03 88888.00 2010-12-17 23:34:08.406 351 13182.66 515.85 56855.37 88888.00 2010-12-17 23:34:09.406 351 13182.40 515.85 56854.27 88888.00 2010-12-17 23:34:10.406 351 13181.88 515.85 56854.76 88888.00 2010-12-17 23:34:11.406 351 13180.06 515.73 56855.74 88888.00 2010-12-17 23:34:12.406 351 13181.23 515.73 56854.76 88888.00 2010-12-17 23:34:13.406 351 13182.79 514.98 56854.52 88888.00 2010-12-17 23:34:14.406 351 13182.92 516.10 56854.15 88888.00 2010-12-17 23:34:15.406 351 13182.79 515.85 56854.52 88888.00 2010-12-17 23:34:16.406 351 13183.31 515.48 56855.01 88888.00 2010-12-17 23:34:17.406 351 13183.18 514.98 56855.01 88888.00 2010-12-17 23:34:18.406 351 13182.27 515.60 56854.76 88888.00 2010-12-17 23:34:19.406 351 13182.53 515.48 56854.39 88888.00 2010-12-17 23:34:20.406 351 13182.40 515.97 56854.76 88888.00 2010-12-17 23:34:21.406 351 13182.53 515.85 56854.27 88888.00 2010-12-17 23:34:22.406 351 13183.44 515.11 56854.15 88888.00 2010-12-17 23:34:23.406 351 13182.92 515.48 56854.03 88888.00 2010-12-17 23:34:24.406 351 13183.57 515.48 56854.64 88888.00 2010-12-17 23:34:25.406 351 13183.18 515.85 56854.03 88888.00 2010-12-17 23:34:26.406 351 13182.40 515.97 56855.50 88888.00 2010-12-17 23:34:27.406 351 13182.92 515.85 56854.64 88888.00 2010-12-17 23:34:28.406 351 13182.14 516.10 56854.76 88888.00 2010-12-17 23:34:29.406 351 13177.73 516.22 56855.01 88888.00 2010-12-17 23:34:30.406 351 13176.82 516.47 56854.39 88888.00 2010-12-17 23:34:31.406 351 13176.04 516.35 56854.76 88888.00 2010-12-17 23:34:32.406 351 13176.56 515.85 56854.88 88888.00 2010-12-17 23:34:33.406 351 13177.99 515.85 56855.13 88888.00 2010-12-17 23:34:34.406 351 13178.51 516.22 56854.88 88888.00 2010-12-17 23:34:35.406 351 13180.06 516.10 56854.88 88888.00 2010-12-17 23:34:36.406 351 13182.53 516.22 56854.64 88888.00 2010-12-17 23:34:37.406 351 13183.18 516.72 56854.64 88888.00 2010-12-17 23:34:38.406 351 13182.92 515.85 56854.64 88888.00 2010-12-17 23:34:39.406 351 13181.62 516.22 56854.52 88888.00 2010-12-17 23:34:40.406 351 13183.18 516.10 56854.03 88888.00 2010-12-17 23:34:41.406 351 13182.27 516.47 56854.76 88888.00 2010-12-17 23:34:42.406 351 13181.75 515.97 56854.39 88888.00 2010-12-17 23:34:43.406 351 13182.01 516.35 56854.27 88888.00 2010-12-17 23:34:44.406 351 13181.62 516.47 56854.88 88888.00 2010-12-17 23:34:45.406 351 13183.44 516.72 56854.15 88888.00 2010-12-17 23:34:46.406 351 13183.31 516.72 56855.25 88888.00 2010-12-17 23:34:47.406 351 13183.18 517.21 56854.64 88888.00 2010-12-17 23:34:48.406 351 13183.05 516.59 56854.76 88888.00 2010-12-17 23:34:49.406 351 13182.14 516.47 56854.27 88888.00 2010-12-17 23:34:50.406 351 13180.06 516.72 56853.91 88888.00 2010-12-17 23:34:51.406 351 13181.23 516.72 56855.13 88888.00 2010-12-17 23:34:52.406 351 13179.29 516.72 56854.52 88888.00 2010-12-17 23:34:53.406 351 13183.70 516.84 56853.79 88888.00 2010-12-17 23:34:54.406 351 13182.79 516.47 56854.64 88888.00 2010-12-17 23:34:55.406 351 13181.62 515.85 56854.15 88888.00 2010-12-17 23:34:56.406 351 13177.99 516.72 56854.27 88888.00 2010-12-17 23:34:57.406 351 13182.66 516.59 56854.52 88888.00 2010-12-17 23:34:58.406 351 13182.40 517.34 56854.64 88888.00 2010-12-17 23:34:59.406 351 13183.18 516.47 56854.27 88888.00 2010-12-17 23:35:00.406 351 13182.66 516.84 56854.64 88888.00 2010-12-17 23:35:01.406 351 13182.53 517.71 56854.64 88888.00 2010-12-17 23:35:02.406 351 13182.53 516.84 56854.15 88888.00 2010-12-17 23:35:03.406 351 13179.03 516.97 56854.39 88888.00 2010-12-17 23:35:04.406 351 13177.60 516.97 56855.25 88888.00 2010-12-17 23:35:05.406 351 13176.43 516.59 56854.76 88888.00 2010-12-17 23:35:06.406 351 13179.54 517.09 56854.88 88888.00 2010-12-17 23:35:07.406 351 13178.77 516.84 56854.88 88888.00 2010-12-17 23:35:08.406 351 13180.33 516.59 56855.13 88888.00 2010-12-17 23:35:09.406 351 13180.33 516.72 56854.76 88888.00 2010-12-17 23:35:10.406 351 13181.62 516.72 56854.52 88888.00 2010-12-17 23:35:11.406 351 13177.34 516.35 56854.52 88888.00 2010-12-17 23:35:12.406 351 13170.32 516.72 56855.01 88888.00 2010-12-17 23:35:13.406 351 13172.27 516.72 56854.76 88888.00 2010-12-17 23:35:14.406 351 13172.14 516.72 56854.27 88888.00 2010-12-17 23:35:15.406 351 13171.62 516.47 56854.76 88888.00 2010-12-17 23:35:16.406 351 13170.71 516.72 56854.39 88888.00 2010-12-17 23:35:17.406 351 13172.14 516.59 56854.64 88888.00 2010-12-17 23:35:18.406 351 13174.22 516.59 56854.39 88888.00 2010-12-17 23:35:19.406 351 13172.27 516.35 56855.13 88888.00 2010-12-17 23:35:20.406 351 13172.53 516.59 56854.27 88888.00 2010-12-17 23:35:21.406 351 13171.36 515.85 56854.03 88888.00 2010-12-17 23:35:22.406 351 13172.01 516.72 56855.13 88888.00 2010-12-17 23:35:23.406 351 13172.27 517.34 56854.27 88888.00 2010-12-17 23:35:24.406 351 13169.93 516.72 56854.39 88888.00 2010-12-17 23:35:25.406 351 13170.71 516.35 56854.52 88888.00 2010-12-17 23:35:26.406 351 13170.19 516.97 56854.76 88888.00 2010-12-17 23:35:27.406 351 13179.29 516.84 56854.88 88888.00 2010-12-17 23:35:28.406 351 13176.69 516.47 56855.25 88888.00 2010-12-17 23:35:29.406 351 13177.60 516.84 56854.64 88888.00 2010-12-17 23:35:30.406 351 13175.00 516.47 56854.27 88888.00 2010-12-17 23:35:31.406 351 13175.78 516.72 56854.88 88888.00 2010-12-17 23:35:32.406 351 13177.21 517.21 56854.88 88888.00 2010-12-17 23:35:33.406 351 13171.36 517.46 56854.39 88888.00 2010-12-17 23:35:34.406 351 13176.30 516.22 56855.01 88888.00 2010-12-17 23:35:35.406 351 13172.53 516.47 56854.39 88888.00 2010-12-17 23:35:36.406 351 13174.22 517.59 56854.52 88888.00 2010-12-17 23:35:37.406 351 13180.33 517.21 56854.88 88888.00 2010-12-17 23:35:38.406 351 13182.66 516.47 56854.15 88888.00 2010-12-17 23:35:39.406 351 13182.79 516.97 56854.64 88888.00 2010-12-17 23:35:40.406 351 13182.79 516.84 56853.79 88888.00 2010-12-17 23:35:41.406 351 13182.79 517.09 56854.27 88888.00 2010-12-17 23:35:42.406 351 13182.92 517.21 56854.39 88888.00 2010-12-17 23:35:43.406 351 13183.57 517.09 56854.64 88888.00 2010-12-17 23:35:44.406 351 13182.92 516.47 56854.76 88888.00 2010-12-17 23:35:45.406 351 13182.92 516.84 56853.79 88888.00 2010-12-17 23:35:46.406 351 13183.57 517.09 56854.52 88888.00 2010-12-17 23:35:47.406 351 13182.79 516.59 56854.39 88888.00 2010-12-17 23:35:48.406 351 13183.18 516.35 56854.39 88888.00 2010-12-17 23:35:49.406 351 13182.27 516.72 56854.76 88888.00 2010-12-17 23:35:50.406 351 13183.44 516.72 56854.88 88888.00 2010-12-17 23:35:51.406 351 13183.70 516.47 56855.01 88888.00 2010-12-17 23:35:52.406 351 13183.57 516.35 56854.39 88888.00 2010-12-17 23:35:53.406 351 13180.06 516.59 56854.76 88888.00 2010-12-17 23:35:54.406 351 13184.35 516.35 56854.52 88888.00 2010-12-17 23:35:55.406 351 13183.44 516.59 56855.01 88888.00 2010-12-17 23:35:56.406 351 13182.53 516.59 56854.64 88888.00 2010-12-17 23:35:57.406 351 13183.44 516.72 56854.88 88888.00 2010-12-17 23:35:58.406 351 13183.44 516.97 56855.37 88888.00 2010-12-17 23:35:59.406 351 13183.31 516.72 56854.88 88888.00 2010-12-17 23:36:00.406 351 13184.22 516.97 56854.64 88888.00 2010-12-17 23:36:01.406 351 13183.96 517.09 56854.76 88888.00 2010-12-17 23:36:02.406 351 13183.31 517.21 56854.15 88888.00 2010-12-17 23:36:03.406 351 13183.57 517.09 56854.03 88888.00 2010-12-17 23:36:04.406 351 13183.44 516.97 56854.39 88888.00 2010-12-17 23:36:05.406 351 13183.18 516.47 56855.37 88888.00 2010-12-17 23:36:06.406 351 13182.79 516.72 56854.76 88888.00 2010-12-17 23:36:07.406 351 13182.92 516.97 56854.03 88888.00 2010-12-17 23:36:08.406 351 13182.27 517.34 56854.52 88888.00 2010-12-17 23:36:09.406 351 13181.88 516.72 56854.15 88888.00 2010-12-17 23:36:10.406 351 13181.88 516.47 56854.27 88888.00 2010-12-17 23:36:11.406 351 13182.14 516.59 56854.15 88888.00 2010-12-17 23:36:12.406 351 13181.36 516.47 56854.52 88888.00 2010-12-17 23:36:13.406 351 13182.14 516.22 56854.88 88888.00 2010-12-17 23:36:14.406 351 13182.53 516.72 56855.01 88888.00 2010-12-17 23:36:15.406 351 13182.40 516.22 56854.27 88888.00 2010-12-17 23:36:16.406 351 13181.36 516.59 56854.76 88888.00 2010-12-17 23:36:17.406 351 13182.66 515.85 56854.27 88888.00 2010-12-17 23:36:18.406 351 13182.92 516.72 56855.13 88888.00 2010-12-17 23:36:19.406 351 13182.27 516.35 56855.01 88888.00 2010-12-17 23:36:20.406 351 13183.83 515.85 56854.76 88888.00 2010-12-17 23:36:21.406 351 13183.70 515.73 56854.88 88888.00 2010-12-17 23:36:22.406 351 13183.44 516.22 56855.74 88888.00 2010-12-17 23:36:23.406 351 13184.35 516.47 56854.88 88888.00 2010-12-17 23:36:24.406 351 13184.35 515.85 56854.76 88888.00 2010-12-17 23:36:25.406 351 13184.35 515.11 56855.13 88888.00 2010-12-17 23:36:26.406 351 13183.83 515.73 56854.76 88888.00 2010-12-17 23:36:27.406 351 13184.61 515.73 56854.39 88888.00 2010-12-17 23:36:28.406 351 13184.09 515.85 56854.76 88888.00 2010-12-17 23:36:29.406 351 13176.69 515.97 56854.27 88888.00 2010-12-17 23:36:30.406 351 13184.22 515.11 56854.88 88888.00 2010-12-17 23:36:31.406 351 13183.57 516.10 56854.76 88888.00 2010-12-17 23:36:32.406 351 13183.96 516.10 56855.13 88888.00 2010-12-17 23:36:33.406 351 13183.83 515.97 56854.88 88888.00 2010-12-17 23:36:34.406 351 13183.96 515.73 56854.76 88888.00 2010-12-17 23:36:35.406 351 13182.14 515.36 56855.01 88888.00 2010-12-17 23:36:36.406 351 13184.35 515.97 56855.13 88888.00 2010-12-17 23:36:37.406 351 13183.83 516.10 56854.64 88888.00 2010-12-17 23:36:38.406 351 13183.57 515.85 56854.76 88888.00 2010-12-17 23:36:39.406 351 13183.70 515.97 56854.64 88888.00 2010-12-17 23:36:40.406 351 13183.18 515.97 56855.25 88888.00 2010-12-17 23:36:42.406 351 13184.22 515.60 56855.50 88888.00 2010-12-17 23:36:43.406 351 13183.96 515.60 56855.37 88888.00 2010-12-17 23:36:44.406 351 13181.36 515.60 56855.13 88888.00 2010-12-17 23:36:45.406 351 13182.53 515.11 56854.88 88888.00 2010-12-17 23:36:46.406 351 13185.26 515.97 56855.50 88888.00 2010-12-17 23:36:47.406 351 13185.26 515.85 56855.13 88888.00 2010-12-17 23:36:48.406 351 13184.74 515.85 56855.37 88888.00 2010-12-17 23:36:49.406 351 13184.87 515.97 56855.37 88888.00 2010-12-17 23:36:50.406 351 13184.74 516.10 56854.76 88888.00 2010-12-17 23:36:51.406 351 13184.61 516.10 56855.25 88888.00 2010-12-17 23:36:52.406 351 13184.35 516.10 56854.76 88888.00 2010-12-17 23:36:53.406 351 13183.44 516.10 56855.01 88888.00 2010-12-17 23:36:54.406 351 13183.31 515.97 56854.64 88888.00 2010-12-17 23:36:55.406 351 13184.87 515.73 56854.52 88888.00 2010-12-17 23:36:56.406 351 13185.13 515.85 56854.52 88888.00 2010-12-17 23:36:57.406 351 13184.74 515.73 56855.01 88888.00 2010-12-17 23:36:58.406 351 13184.22 515.85 56854.64 88888.00 2010-12-17 23:36:59.406 351 13184.35 515.11 56854.76 88888.00 2010-12-17 23:37:00.406 351 13184.48 515.60 56854.15 88888.00 2010-12-17 23:37:01.406 351 13183.96 516.35 56854.39 88888.00 2010-12-17 23:37:02.406 351 13184.09 515.60 56854.39 88888.00 2010-12-17 23:37:03.406 351 13184.35 515.60 56854.27 88888.00 2010-12-17 23:37:04.406 351 13182.79 516.84 56854.64 88888.00 2010-12-17 23:37:05.406 351 13183.18 516.22 56854.64 88888.00 2010-12-17 23:37:06.406 351 13184.87 516.22 56854.64 88888.00 2010-12-17 23:37:07.406 351 13184.35 516.22 56854.88 88888.00 2010-12-17 23:37:08.406 351 13184.74 515.48 56854.88 88888.00 2010-12-17 23:37:09.406 351 13184.74 515.97 56855.13 88888.00 2010-12-17 23:37:10.406 351 13184.61 516.22 56855.01 88888.00 2010-12-17 23:37:11.406 351 13185.13 515.97 56854.88 88888.00 2010-12-17 23:37:12.406 351 13184.35 515.97 56854.76 88888.00 2010-12-17 23:37:13.406 351 13184.35 516.47 56855.25 88888.00 2010-12-17 23:37:14.406 351 13185.26 515.85 56854.27 88888.00 2010-12-17 23:37:15.406 351 13184.87 516.59 56854.88 88888.00 2010-12-17 23:37:16.406 351 13183.96 515.97 56855.13 88888.00 2010-12-17 23:37:17.406 351 13183.96 515.73 56855.13 88888.00 2010-12-17 23:37:18.406 351 13183.96 516.47 56855.37 88888.00 2010-12-17 23:37:19.406 351 13183.57 515.73 56854.76 88888.00 2010-12-17 23:37:20.406 351 13184.09 515.36 56855.13 88888.00 2010-12-17 23:37:21.406 351 13183.83 515.97 56855.25 88888.00 2010-12-17 23:37:22.406 351 13183.05 515.85 56855.50 88888.00 2010-12-17 23:37:23.406 351 13183.05 515.48 56854.52 88888.00 2010-12-17 23:37:24.406 351 13183.57 516.35 56854.76 88888.00 2010-12-17 23:37:25.406 351 13183.31 516.47 56854.76 88888.00 2010-12-17 23:37:26.406 351 13183.57 516.35 56854.64 88888.00 2010-12-17 23:37:27.406 351 13182.92 516.35 56854.76 88888.00 2010-12-17 23:37:28.406 351 13182.92 515.73 56854.88 88888.00 2010-12-17 23:37:29.406 351 13183.05 515.85 56855.37 88888.00 2010-12-17 23:37:30.406 351 13182.27 515.85 56854.39 88888.00 2010-12-17 23:37:31.406 351 13182.53 516.47 56854.27 88888.00 2010-12-17 23:37:32.406 351 13182.40 515.48 56855.13 88888.00 2010-12-17 23:37:33.406 351 13183.70 515.97 56854.88 88888.00 2010-12-17 23:37:34.406 351 13182.92 515.85 56855.01 88888.00 2010-12-17 23:37:35.406 351 13183.31 516.22 56855.01 88888.00 2010-12-17 23:37:36.406 351 13182.92 516.10 56855.13 88888.00 2010-12-17 23:37:37.406 351 13183.57 515.97 56854.39 88888.00 2010-12-17 23:37:38.406 351 13183.31 516.10 56855.01 88888.00 2010-12-17 23:37:39.406 351 13183.31 516.22 56855.01 88888.00 2010-12-17 23:37:40.406 351 13183.31 515.73 56854.64 88888.00 2010-12-17 23:37:41.406 351 13182.92 515.73 56855.37 88888.00 2010-12-17 23:37:42.406 351 13183.83 515.85 56855.25 88888.00 2010-12-17 23:37:43.406 351 13183.44 515.73 56854.52 88888.00 2010-12-17 23:37:44.406 351 13183.18 515.11 56855.01 88888.00 2010-12-17 23:37:45.406 351 13183.57 515.85 56854.76 88888.00 2010-12-17 23:37:46.406 351 13182.92 515.60 56855.13 88888.00 2010-12-17 23:37:47.406 351 13182.40 515.85 56855.25 88888.00 2010-12-17 23:37:48.406 351 13180.46 515.85 56854.88 88888.00 2010-12-17 23:37:49.406 351 13183.31 516.22 56854.76 88888.00 2010-12-17 23:37:50.406 351 13184.61 515.73 56854.88 88888.00 2010-12-17 23:37:51.406 351 13184.35 515.85 56854.52 88888.00 2010-12-17 23:37:52.406 351 13184.48 515.73 56854.64 88888.00 2010-12-17 23:37:53.406 351 13183.83 516.22 56854.76 88888.00 2010-12-17 23:37:54.406 351 13184.61 516.47 56854.52 88888.00 2010-12-17 23:37:55.406 351 13184.61 516.10 56854.27 88888.00 2010-12-17 23:37:56.406 351 13183.96 516.22 56854.76 88888.00 2010-12-17 23:37:57.406 351 13183.44 516.47 56854.64 88888.00 2010-12-17 23:37:58.406 351 13184.74 516.22 56854.27 88888.00 2010-12-17 23:37:59.406 351 13182.79 516.10 56854.15 88888.00 2010-12-17 23:38:00.406 351 13180.84 515.97 56855.01 88888.00 2010-12-17 23:38:01.406 351 13183.44 515.73 56855.01 88888.00 2010-12-17 23:38:02.406 351 13183.18 516.47 56854.39 88888.00 2010-12-17 23:38:03.406 351 13184.09 517.21 56854.88 88888.00 2010-12-17 23:38:04.406 351 13182.66 515.97 56854.76 88888.00 2010-12-17 23:38:05.406 351 13177.73 516.10 56855.13 88888.00 2010-12-17 23:38:06.406 351 13180.06 516.10 56855.13 88888.00 2010-12-17 23:38:07.406 351 13183.57 516.10 56854.76 88888.00 2010-12-17 23:38:08.406 351 13183.83 516.22 56853.91 88888.00 2010-12-17 23:38:09.406 351 13184.09 516.84 56854.03 88888.00 2010-12-17 23:38:10.406 351 13182.92 516.10 56854.39 88888.00 2010-12-17 23:38:11.406 351 13183.18 516.59 56854.52 88888.00 2010-12-17 23:38:12.406 351 13183.57 516.10 56854.64 88888.00 2010-12-17 23:38:13.406 351 13182.53 515.97 56854.64 88888.00 2010-12-17 23:38:14.406 351 13183.31 516.22 56854.88 88888.00 2010-12-17 23:38:15.406 351 13182.92 516.59 56853.91 88888.00 2010-12-17 23:38:16.406 351 13183.31 515.85 56853.91 88888.00 2010-12-17 23:38:17.406 351 13183.05 516.35 56854.03 88888.00 2010-12-17 23:38:18.406 351 13183.18 516.84 56854.88 88888.00 2010-12-17 23:38:19.406 351 13182.79 515.85 56854.64 88888.00 2010-12-17 23:38:20.406 351 13182.53 516.47 56854.52 88888.00 2010-12-17 23:38:21.406 351 13182.92 517.09 56854.76 88888.00 2010-12-17 23:38:22.406 351 13182.14 516.72 56854.64 88888.00 2010-12-17 23:38:23.406 351 13182.53 515.97 56855.37 88888.00 2010-12-17 23:38:24.406 351 13182.14 515.85 56854.88 88888.00 2010-12-17 23:38:25.406 351 13181.75 516.22 56853.79 88888.00 2010-12-17 23:38:26.406 351 13182.27 516.72 56855.01 88888.00 2010-12-17 23:38:27.406 351 13181.49 516.59 56855.01 88888.00 2010-12-17 23:38:28.406 351 13182.14 515.85 56854.64 88888.00 2010-12-17 23:38:29.406 351 13182.14 516.35 56854.64 88888.00 2010-12-17 23:38:30.406 351 13181.62 515.60 56854.27 88888.00 2010-12-17 23:38:31.406 351 13181.75 515.85 56853.91 88888.00 2010-12-17 23:38:32.406 351 13181.49 516.47 56854.15 88888.00 2010-12-17 23:38:33.406 351 13181.49 515.73 56854.15 88888.00 2010-12-17 23:38:34.406 351 13182.27 516.22 56854.15 88888.00 2010-12-17 23:38:35.406 351 13181.88 516.72 56854.39 88888.00 2010-12-17 23:38:36.406 351 13181.23 516.10 56854.39 88888.00 2010-12-17 23:38:37.406 351 13181.75 516.22 56854.88 88888.00 2010-12-17 23:38:38.406 351 13181.23 516.22 56853.66 88888.00 2010-12-17 23:38:39.406 351 13182.27 516.47 56853.66 88888.00 2010-12-17 23:38:40.406 351 13182.27 515.97 56854.76 88888.00 2010-12-17 23:38:42.406 351 13182.27 516.47 56854.27 88888.00 2010-12-17 23:38:43.406 351 13182.53 516.72 56854.64 88888.00 2010-12-17 23:38:44.406 351 13182.01 515.73 56854.15 88888.00 2010-12-17 23:38:45.406 351 13182.40 515.97 56854.15 88888.00 2010-12-17 23:38:46.406 351 13181.75 515.60 56854.03 88888.00 2010-12-17 23:38:47.406 351 13181.88 516.22 56854.27 88888.00 2010-12-17 23:38:48.406 351 13182.01 516.22 56854.64 88888.00 2010-12-17 23:38:49.406 351 13182.01 515.60 56854.15 88888.00 2010-12-17 23:38:50.406 351 13182.14 516.35 56854.27 88888.00 2010-12-17 23:38:51.406 351 13182.01 515.73 56854.03 88888.00 2010-12-17 23:38:52.406 351 13182.27 516.10 56854.27 88888.00 2010-12-17 23:38:53.406 351 13182.27 516.22 56853.91 88888.00 2010-12-17 23:38:54.406 351 13182.27 515.36 56854.39 88888.00 2010-12-17 23:38:55.406 351 13182.01 516.22 56854.76 88888.00 2010-12-17 23:38:56.406 351 13182.01 515.60 56854.39 88888.00 2010-12-17 23:38:57.406 351 13181.88 515.85 56853.79 88888.00 2010-12-17 23:38:58.406 351 13182.27 516.47 56854.27 88888.00 2010-12-17 23:38:59.406 351 13182.27 515.85 56853.42 88888.00 2010-12-17 23:39:00.406 351 13182.53 515.36 56853.66 88888.00 2010-12-17 23:39:01.406 351 13181.75 514.74 56853.79 88888.00 2010-12-17 23:39:02.406 351 13182.40 515.73 56854.27 88888.00 2010-12-17 23:39:03.406 351 13182.27 515.85 56853.54 88888.00 2010-12-17 23:39:04.406 351 13182.27 515.36 56854.27 88888.00 2010-12-17 23:39:05.406 351 13181.88 515.36 56854.52 88888.00 2010-12-17 23:39:06.406 351 13182.27 515.36 56854.64 88888.00 2010-12-17 23:39:07.406 351 13182.53 515.36 56853.79 88888.00 2010-12-17 23:39:08.406 351 13182.27 515.36 56854.27 88888.00 2010-12-17 23:39:09.406 351 13182.66 515.23 56854.76 88888.00 2010-12-17 23:39:10.406 351 13182.27 515.73 56854.03 88888.00 2010-12-17 23:39:11.406 351 13182.79 515.97 56853.54 88888.00 2010-12-17 23:39:12.406 351 13181.88 515.60 56854.52 88888.00 2010-12-17 23:39:13.406 351 13182.27 515.36 56853.91 88888.00 2010-12-17 23:39:14.406 351 13182.79 515.60 56854.39 88888.00 2010-12-17 23:39:15.406 351 13181.88 515.85 56854.27 88888.00 2010-12-17 23:39:16.406 351 13181.36 515.97 56854.27 88888.00 2010-12-17 23:39:17.406 351 13182.14 515.60 56854.15 88888.00 2010-12-17 23:39:18.406 351 13182.14 515.97 56854.39 88888.00 2010-12-17 23:39:19.406 351 13181.75 515.23 56854.27 88888.00 2010-12-17 23:39:20.406 351 13182.40 515.73 56853.91 88888.00 2010-12-17 23:39:21.406 351 13182.27 515.48 56853.79 88888.00 2010-12-17 23:39:22.406 351 13181.75 515.36 56854.76 88888.00 2010-12-17 23:39:23.406 351 13182.14 515.73 56853.91 88888.00 2010-12-17 23:39:24.406 351 13182.53 515.60 56853.29 88888.00 2010-12-17 23:39:25.406 351 13182.27 515.85 56854.15 88888.00 2010-12-17 23:39:26.406 351 13182.40 515.60 56853.79 88888.00 2010-12-17 23:39:27.406 351 13182.40 515.48 56854.27 88888.00 2010-12-17 23:39:28.406 351 13182.40 515.36 56854.27 88888.00 2010-12-17 23:39:29.406 351 13182.27 516.10 56854.39 88888.00 2010-12-17 23:39:30.406 351 13181.75 514.98 56854.03 88888.00 2010-12-17 23:39:31.406 351 13182.01 515.73 56853.54 88888.00 2010-12-17 23:39:32.406 351 13182.01 515.60 56854.27 88888.00 2010-12-17 23:39:33.406 351 13181.88 514.98 56853.66 88888.00 2010-12-17 23:39:34.406 351 13181.49 515.60 56853.42 88888.00 2010-12-17 23:39:35.406 351 13182.01 516.10 56853.91 88888.00 2010-12-17 23:39:36.406 351 13181.62 515.23 56853.42 88888.00 2010-12-17 23:39:37.406 351 13182.01 515.85 56853.79 88888.00 2010-12-17 23:39:38.406 351 13182.40 515.48 56854.03 88888.00 2010-12-17 23:39:39.406 351 13181.88 515.23 56853.29 88888.00 2010-12-17 23:39:40.406 351 13182.01 515.23 56854.03 88888.00 2010-12-17 23:39:41.406 351 13182.27 515.60 56853.66 88888.00 2010-12-17 23:39:42.406 351 13181.62 514.61 56853.91 88888.00 2010-12-17 23:39:43.406 351 13182.27 515.85 56854.03 88888.00 2010-12-17 23:39:44.406 351 13182.27 515.97 56853.42 88888.00 2010-12-17 23:39:45.406 351 13181.88 514.98 56854.03 88888.00 2010-12-17 23:39:46.406 351 13181.88 515.23 56853.42 88888.00 2010-12-17 23:39:47.406 351 13181.75 515.11 56854.27 88888.00 2010-12-17 23:39:48.406 351 13181.88 515.36 56854.27 88888.00 2010-12-17 23:39:49.406 351 13182.53 515.11 56853.66 88888.00 2010-12-17 23:39:50.406 351 13182.01 515.48 56853.42 88888.00 2010-12-17 23:39:51.406 351 13182.14 515.48 56853.54 88888.00 2010-12-17 23:39:52.406 351 13181.62 514.86 56853.54 88888.00 2010-12-17 23:39:53.406 351 13175.91 515.11 56853.54 88888.00 2010-12-17 23:39:54.406 351 13181.49 515.23 56853.29 88888.00 2010-12-17 23:39:55.406 351 13181.62 515.48 56853.54 88888.00 2010-12-17 23:39:56.406 351 13180.71 515.11 56853.79 88888.00 2010-12-17 23:39:57.406 351 13177.99 515.36 56854.15 88888.00 2010-12-17 23:39:58.406 351 13179.16 514.49 56854.52 88888.00 2010-12-17 23:39:59.406 351 13182.66 515.97 56854.27 88888.00 2010-12-17 23:40:00.406 351 13181.49 515.11 56853.42 88888.00 2010-12-17 23:40:01.406 351 13182.66 515.60 56853.66 88888.00 2010-12-17 23:40:02.406 351 13182.66 515.36 56853.66 88888.00 2010-12-17 23:40:03.406 351 13182.66 514.98 56853.79 88888.00 2010-12-17 23:40:04.406 351 13182.66 515.73 56854.03 88888.00 2010-12-17 23:40:05.406 351 13182.40 515.48 56854.64 88888.00 2010-12-17 23:40:06.406 351 13182.92 515.36 56853.91 88888.00 2010-12-17 23:40:07.406 351 13183.05 515.85 56854.39 88888.00 2010-12-17 23:40:08.406 351 13182.66 516.10 56853.79 88888.00 2010-12-17 23:40:09.406 351 13182.79 515.11 56854.27 88888.00 2010-12-17 23:40:10.406 351 13182.92 515.23 56854.03 88888.00 2010-12-17 23:40:11.406 351 13182.79 515.23 56853.91 88888.00 2010-12-17 23:40:12.406 351 13182.53 515.73 56853.66 88888.00 2010-12-17 23:40:13.406 351 13182.92 515.48 56854.27 88888.00 2010-12-17 23:40:14.406 351 13182.66 515.23 56854.03 88888.00 2010-12-17 23:40:15.406 351 13182.53 515.60 56854.15 88888.00 2010-12-17 23:40:16.406 351 13183.05 515.73 56854.03 88888.00 2010-12-17 23:40:17.406 351 13183.44 515.60 56854.15 88888.00 2010-12-17 23:40:18.406 351 13182.66 515.60 56854.03 88888.00 2010-12-17 23:40:19.406 351 13183.44 515.97 56853.79 88888.00 2010-12-17 23:40:20.406 351 13183.44 515.48 56854.15 88888.00 2010-12-17 23:40:21.406 351 13182.79 515.60 56853.91 88888.00 2010-12-17 23:40:22.406 351 13182.53 515.73 56854.15 88888.00 2010-12-17 23:40:23.406 351 13183.70 516.10 56854.52 88888.00 2010-12-17 23:40:24.406 351 13182.92 515.85 56854.64 88888.00 2010-12-17 23:40:25.406 351 13182.66 515.73 56853.79 88888.00 2010-12-17 23:40:26.406 351 13182.92 515.60 56854.27 88888.00 2010-12-17 23:40:27.406 351 13182.79 515.48 56854.52 88888.00 2010-12-17 23:40:28.406 351 13183.57 514.98 56853.42 88888.00 2010-12-17 23:40:29.406 351 13183.18 515.36 56854.15 88888.00 2010-12-17 23:40:30.406 351 13182.79 515.23 56854.15 88888.00 2010-12-17 23:40:31.406 351 13182.66 515.36 56853.54 88888.00 2010-12-17 23:40:32.406 351 13182.92 515.85 56853.66 88888.00 2010-12-17 23:40:33.406 351 13182.66 515.73 56854.15 88888.00 2010-12-17 23:40:34.406 351 13181.88 514.49 56854.52 88888.00 2010-12-17 23:40:35.406 351 13182.92 514.74 56853.29 88888.00 2010-12-17 23:40:36.406 351 13183.05 515.23 56854.27 88888.00 2010-12-17 23:40:37.406 351 13182.53 515.48 56853.42 88888.00 2010-12-17 23:40:38.406 351 13183.05 514.98 56854.03 88888.00 2010-12-17 23:40:39.406 351 13182.79 515.11 56854.27 88888.00 2010-12-17 23:40:40.406 351 13182.79 515.60 56854.03 88888.00 2010-12-17 23:40:42.406 351 13183.18 515.23 56853.79 88888.00 2010-12-17 23:40:43.406 351 13182.40 515.36 56854.15 88888.00 2010-12-17 23:40:44.406 351 13183.05 515.85 56854.03 88888.00 2010-12-17 23:40:45.406 351 13182.92 515.23 56854.15 88888.00 2010-12-17 23:40:46.406 351 13183.18 515.36 56854.39 88888.00 2010-12-17 23:40:47.406 351 13182.79 516.22 56853.42 88888.00 2010-12-17 23:40:48.406 351 13182.92 516.22 56853.79 88888.00 2010-12-17 23:40:49.406 351 13182.79 515.23 56853.79 88888.00 2010-12-17 23:40:50.406 351 13182.66 515.36 56854.39 88888.00 2010-12-17 23:40:51.406 351 13183.18 516.10 56853.91 88888.00 2010-12-17 23:40:52.406 351 13182.79 515.73 56854.27 88888.00 2010-12-17 23:40:53.406 351 13183.31 515.85 56853.66 88888.00 2010-12-17 23:40:54.406 351 13183.57 515.85 56853.79 88888.00 2010-12-17 23:40:55.406 351 13182.40 516.47 56854.03 88888.00 2010-12-17 23:40:56.406 351 13182.40 515.97 56853.91 88888.00 2010-12-17 23:40:57.406 351 13182.92 516.47 56853.79 88888.00 2010-12-17 23:40:58.406 351 13182.66 515.97 56853.17 88888.00 2010-12-17 23:40:59.406 351 13182.66 515.36 56853.66 88888.00 2010-12-17 23:41:00.406 351 13183.44 515.73 56853.79 88888.00 2010-12-17 23:41:01.406 351 13182.92 515.60 56853.42 88888.00 2010-12-17 23:41:02.406 351 13183.05 515.85 56853.79 88888.00 2010-12-17 23:41:03.406 351 13183.18 516.35 56853.54 88888.00 2010-12-17 23:41:04.406 351 13183.31 516.10 56853.42 88888.00 2010-12-17 23:41:05.406 351 13184.09 516.10 56854.03 88888.00 2010-12-17 23:41:06.406 351 13183.70 516.84 56853.91 88888.00 2010-12-17 23:41:07.406 351 13183.31 515.97 56854.39 88888.00 2010-12-17 23:41:08.406 351 13183.44 517.21 56853.66 88888.00 2010-12-17 23:41:09.406 351 13183.44 516.84 56854.03 88888.00 2010-12-17 23:41:10.406 351 13183.31 516.47 56853.66 88888.00 2010-12-17 23:41:11.406 351 13182.27 516.59 56853.29 88888.00 2010-12-17 23:41:12.406 351 13183.18 516.22 56853.79 88888.00 2010-12-17 23:41:13.406 351 13183.44 516.84 56854.15 88888.00 2010-12-17 23:41:14.406 351 13181.88 516.35 56853.66 88888.00 2010-12-17 23:41:15.406 351 13181.88 516.59 56853.79 88888.00 2010-12-17 23:41:16.406 351 13182.53 516.59 56854.03 88888.00 2010-12-17 23:41:17.406 351 13182.53 516.10 56853.54 88888.00 2010-12-17 23:41:18.406 351 13182.01 517.09 56853.91 88888.00 2010-12-17 23:41:19.406 351 13182.40 517.09 56853.66 88888.00 2010-12-17 23:41:20.406 351 13181.62 516.84 56853.54 88888.00 2010-12-17 23:41:21.406 351 13182.92 516.72 56854.03 88888.00 2010-12-17 23:41:22.406 351 13181.62 516.72 56854.03 88888.00 2010-12-17 23:41:23.406 351 13182.40 516.59 56853.54 88888.00 2010-12-17 23:41:24.406 351 13182.40 516.35 56854.52 88888.00 2010-12-17 23:41:25.406 351 13182.27 517.46 56854.15 88888.00 2010-12-17 23:41:26.406 351 13182.40 517.46 56853.42 88888.00 2010-12-17 23:41:27.406 351 13182.27 517.21 56854.03 88888.00 2010-12-17 23:41:28.406 351 13182.92 516.84 56854.52 88888.00 2010-12-17 23:41:29.406 351 13182.27 517.71 56853.17 88888.00 2010-12-17 23:41:30.406 351 13182.01 516.84 56853.79 88888.00 2010-12-17 23:41:31.406 351 13182.27 517.59 56853.79 88888.00 2010-12-17 23:41:32.406 351 13182.14 517.71 56854.15 88888.00 2010-12-17 23:41:33.406 351 13182.27 517.21 56853.54 88888.00 2010-12-17 23:41:34.406 351 13182.14 517.09 56854.03 88888.00 2010-12-17 23:41:35.406 351 13182.40 517.46 56853.91 88888.00 2010-12-17 23:41:36.406 351 13182.53 517.09 56853.79 88888.00 2010-12-17 23:41:37.406 351 13182.14 518.20 56854.03 88888.00 2010-12-17 23:41:38.406 351 13182.66 517.46 56853.29 88888.00 2010-12-17 23:41:39.406 351 13181.88 517.09 56853.17 88888.00 2010-12-17 23:41:40.406 351 13181.36 517.59 56853.79 88888.00 2010-12-17 23:41:41.406 351 13181.49 518.08 56853.79 88888.00 2010-12-17 23:41:42.406 351 13182.40 517.09 56853.54 88888.00 2010-12-17 23:41:43.406 351 13182.27 517.46 56854.03 88888.00 2010-12-17 23:41:44.406 351 13182.53 517.09 56853.79 88888.00 2010-12-17 23:41:45.406 351 13182.79 517.46 56854.15 88888.00 2010-12-17 23:41:46.406 351 13182.53 518.08 56854.27 88888.00 2010-12-17 23:41:47.406 351 13183.05 516.72 56854.03 88888.00 2010-12-17 23:41:48.406 351 13182.66 517.59 56853.66 88888.00 2010-12-17 23:41:49.406 351 13182.79 517.21 56853.66 88888.00 2010-12-17 23:41:50.406 351 13182.66 517.09 56853.79 88888.00 2010-12-17 23:41:51.406 351 13182.92 517.21 56853.54 88888.00 2010-12-17 23:41:52.406 351 13182.92 517.21 56853.66 88888.00 2010-12-17 23:41:53.406 351 13182.14 517.46 56853.66 88888.00 2010-12-17 23:41:54.406 351 13182.79 517.46 56853.54 88888.00 2010-12-17 23:41:55.406 351 13182.27 516.84 56853.05 88888.00 2010-12-17 23:41:56.406 351 13182.92 517.34 56854.03 88888.00 2010-12-17 23:41:57.406 351 13182.66 517.21 56853.66 88888.00 2010-12-17 23:41:58.406 351 13183.05 517.71 56854.27 88888.00 2010-12-17 23:41:59.406 351 13182.14 517.09 56854.03 88888.00 2010-12-17 23:42:00.406 351 13182.66 517.09 56854.52 88888.00 2010-12-17 23:42:01.406 351 13182.79 517.46 56853.79 88888.00 2010-12-17 23:42:02.406 351 13181.88 517.83 56853.54 88888.00 2010-12-17 23:42:03.406 351 13182.66 517.34 56853.79 88888.00 2010-12-17 23:42:04.406 351 13183.05 517.34 56853.79 88888.00 2010-12-17 23:42:05.406 351 13182.92 517.83 56854.39 88888.00 2010-12-17 23:42:06.406 351 13183.18 517.09 56854.27 88888.00 2010-12-17 23:42:07.406 351 13182.92 517.34 56853.17 88888.00 2010-12-17 23:42:08.406 351 13183.18 517.96 56854.27 88888.00 2010-12-17 23:42:09.406 351 13182.92 517.09 56854.52 88888.00 2010-12-17 23:42:10.406 351 13182.79 517.59 56853.91 88888.00 2010-12-17 23:42:11.406 351 13182.79 518.20 56854.27 88888.00 2010-12-17 23:42:12.406 351 13182.14 517.34 56853.66 88888.00 2010-12-17 23:42:13.406 351 13183.31 517.59 56852.93 88888.00 2010-12-17 23:42:14.406 351 13182.01 517.46 56853.91 88888.00 2010-12-17 23:42:15.406 351 13183.05 517.59 56854.27 88888.00 2010-12-17 23:42:16.406 351 13183.18 517.96 56854.15 88888.00 2010-12-17 23:42:17.406 351 13183.31 517.59 56853.29 88888.00 2010-12-17 23:42:18.406 351 13182.92 517.46 56853.91 88888.00 2010-12-17 23:42:19.406 351 13183.31 517.46 56853.42 88888.00 2010-12-17 23:42:20.406 351 13182.79 518.33 56853.66 88888.00 2010-12-17 23:42:21.406 351 13182.92 517.83 56853.29 88888.00 2010-12-17 23:42:22.406 351 13181.88 517.96 56853.54 88888.00 2010-12-17 23:42:23.406 351 13182.27 517.59 56854.03 88888.00 2010-12-17 23:42:24.406 351 13182.79 517.71 56853.42 88888.00 2010-12-17 23:42:25.406 351 13182.53 517.83 56854.03 88888.00 2010-12-17 23:42:26.406 351 13182.79 518.08 56853.91 88888.00 2010-12-17 23:42:27.406 351 13182.53 518.45 56854.39 88888.00 2010-12-17 23:42:28.406 351 13183.05 517.83 56854.64 88888.00 2010-12-17 23:42:29.406 351 13182.66 517.83 56853.54 88888.00 2010-12-17 23:42:30.406 351 13183.18 518.33 56854.15 88888.00 2010-12-17 23:42:31.406 351 13183.05 517.83 56853.91 88888.00 2010-12-17 23:42:32.406 351 13182.79 517.83 56853.79 88888.00 2010-12-17 23:42:33.406 351 13182.92 518.08 56853.79 88888.00 2010-12-17 23:42:34.406 351 13182.79 518.70 56854.52 88888.00 2010-12-17 23:42:35.405 351 13182.01 517.83 56853.79 88888.00 2010-12-17 23:42:36.405 351 13181.49 518.58 56853.29 88888.00 2010-12-17 23:42:37.405 351 13181.49 518.08 56853.66 88888.00 2010-12-17 23:42:38.405 351 13182.14 518.08 56853.42 88888.00 2010-12-17 23:42:39.405 351 13182.01 518.20 56853.29 88888.00 2010-12-17 23:42:40.405 351 13182.79 517.83 56853.91 88888.00 2010-12-17 23:42:41.405 351 13182.53 517.34 56854.03 88888.00 2010-12-17 23:42:42.405 351 13181.75 517.83 56853.54 88888.00 2010-12-17 23:42:43.405 351 13181.49 517.71 56853.17 88888.00 2010-12-17 23:42:44.405 351 13180.33 517.83 56853.66 88888.00 2010-12-17 23:42:45.405 351 13181.23 517.71 56853.54 88888.00 2010-12-17 23:42:46.405 351 13179.93 517.71 56853.54 88888.00 2010-12-17 23:42:47.405 351 13180.33 518.45 56853.79 88888.00 2010-12-17 23:42:48.405 351 13181.49 518.33 56853.66 88888.00 2010-12-17 23:42:49.405 351 13180.46 518.33 56853.42 88888.00 2010-12-17 23:42:50.405 351 13180.46 518.20 56853.29 88888.00 2010-12-17 23:42:51.405 351 13181.10 518.33 56853.42 88888.00 2010-12-17 23:42:52.405 351 13180.33 518.08 56853.29 88888.00 2010-12-17 23:42:53.405 351 13180.06 518.33 56853.79 88888.00 2010-12-17 23:42:54.405 351 13180.46 517.96 56852.80 88888.00 2010-12-17 23:42:55.405 351 13180.97 518.20 56853.54 88888.00 2010-12-17 23:42:56.405 351 13180.97 518.33 56853.79 88888.00 2010-12-17 23:42:57.405 351 13180.84 518.45 56853.54 88888.00 2010-12-17 23:42:58.405 351 13180.58 518.08 56853.42 88888.00 2010-12-17 23:42:59.405 351 13179.80 518.58 56853.79 88888.00 2010-12-17 23:43:00.405 351 13179.93 518.58 56853.54 88888.00 2010-12-17 23:43:01.405 351 13181.23 518.08 56853.42 88888.00 2010-12-17 23:43:02.405 351 13181.49 518.82 56853.79 88888.00 2010-12-17 23:43:03.405 351 13180.06 517.96 56852.80 88888.00 2010-12-17 23:43:04.405 351 13180.33 518.45 56853.17 88888.00 2010-12-17 23:43:05.405 351 13179.80 518.58 56853.29 88888.00 2010-12-17 23:43:06.405 351 13179.93 518.45 56853.66 88888.00 2010-12-17 23:43:07.405 351 13179.93 518.70 56853.05 88888.00 2010-12-17 23:43:08.405 351 13180.19 518.33 56853.29 88888.00 2010-12-17 23:43:09.405 351 13180.33 518.82 56853.42 88888.00 2010-12-17 23:43:10.405 351 13180.58 518.08 56853.42 88888.00 2010-12-17 23:43:11.405 351 13180.58 518.70 56853.42 88888.00 2010-12-17 23:43:12.405 351 13180.46 518.20 56853.42 88888.00 2010-12-17 23:43:13.405 351 13180.58 517.71 56853.66 88888.00 2010-12-17 23:43:14.405 351 13180.19 519.07 56853.29 88888.00 2010-12-17 23:43:15.405 351 13180.84 518.95 56853.79 88888.00 2010-12-17 23:43:16.405 351 13181.10 518.45 56852.80 88888.00 2010-12-17 23:43:17.405 351 13180.71 518.58 56853.79 88888.00 2010-12-17 23:43:18.405 351 13180.84 517.96 56853.05 88888.00 2010-12-17 23:43:19.405 351 13180.46 518.58 56852.93 88888.00 2010-12-17 23:43:20.405 351 13180.19 518.33 56853.05 88888.00 2010-12-17 23:43:21.405 351 13175.13 518.45 56853.17 88888.00 2010-12-17 23:43:22.405 351 13180.33 518.20 56853.42 88888.00 2010-12-17 23:43:23.405 351 13179.80 519.07 56852.68 88888.00 2010-12-17 23:43:24.405 351 13179.54 517.96 56853.17 88888.00 2010-12-17 23:43:25.405 351 13180.33 518.33 56853.54 88888.00 2010-12-17 23:43:26.405 351 13180.46 518.08 56852.80 88888.00 2010-12-17 23:43:27.405 351 13180.33 518.58 56853.17 88888.00 2010-12-17 23:43:28.405 351 13180.58 518.45 56853.29 88888.00 2010-12-17 23:43:29.405 351 13181.49 518.33 56853.42 88888.00 2010-12-17 23:43:30.405 351 13180.46 517.83 56853.17 88888.00 2010-12-17 23:43:31.405 351 13181.62 518.20 56853.05 88888.00 2010-12-17 23:43:32.405 351 13181.10 518.58 56853.54 88888.00 2010-12-17 23:43:33.405 351 13181.62 518.33 56853.66 88888.00 2010-12-17 23:43:34.405 351 13181.62 518.70 56852.68 88888.00 2010-12-17 23:43:35.405 351 13181.62 518.08 56853.66 88888.00 2010-12-17 23:43:36.405 351 13180.97 518.08 56853.54 88888.00 2010-12-17 23:43:37.405 351 13181.62 517.96 56853.42 88888.00 2010-12-17 23:43:38.405 351 13181.62 517.96 56853.79 88888.00 2010-12-17 23:43:39.405 351 13181.62 518.45 56853.54 88888.00 2010-12-17 23:43:40.405 351 13181.62 518.45 56853.42 88888.00 2010-12-17 23:43:41.405 351 13182.01 518.33 56853.29 88888.00 2010-12-17 23:43:42.405 351 13181.36 517.71 56853.17 88888.00 2010-12-17 23:43:43.405 351 13182.14 518.08 56853.54 88888.00 2010-12-17 23:43:44.405 351 13182.40 516.84 56853.42 88888.00 2010-12-17 23:43:45.405 351 13181.88 518.33 56853.91 88888.00 2010-12-17 23:43:46.405 351 13182.14 518.58 56853.17 88888.00 2010-12-17 23:43:47.405 351 13181.75 518.20 56853.29 88888.00 2010-12-17 23:43:48.405 351 13182.14 518.70 56854.03 88888.00 2010-12-17 23:43:49.405 351 13182.14 518.20 56853.66 88888.00 2010-12-17 23:43:50.405 351 13181.10 518.82 56853.91 88888.00 2010-12-17 23:43:51.405 351 13181.88 517.83 56853.66 88888.00 2010-12-17 23:43:52.405 351 13181.75 518.08 56854.03 88888.00 2010-12-17 23:43:53.405 351 13181.36 517.83 56853.54 88888.00 2010-12-17 23:43:54.405 351 13182.92 517.83 56853.42 88888.00 2010-12-17 23:43:55.405 351 13182.53 517.96 56853.42 88888.00 2010-12-17 23:43:56.405 351 13182.01 518.33 56853.79 88888.00 2010-12-17 23:43:57.405 351 13182.53 517.09 56853.42 88888.00 2010-12-17 23:43:58.405 351 13182.53 518.33 56853.79 88888.00 2010-12-17 23:43:59.405 351 13182.27 518.20 56853.54 88888.00 2010-12-17 23:44:00.405 351 13182.66 517.34 56853.66 88888.00 2010-12-17 23:44:01.405 351 13182.66 518.20 56853.66 88888.00 2010-12-17 23:44:02.405 351 13182.53 517.96 56853.66 88888.00 2010-12-17 23:44:03.405 351 13183.18 517.46 56854.03 88888.00 2010-12-17 23:44:04.405 351 13182.53 517.83 56853.42 88888.00 2010-12-17 23:44:05.405 351 13181.75 517.83 56853.54 88888.00 2010-12-17 23:44:06.405 351 13182.40 517.96 56853.54 88888.00 2010-12-17 23:44:07.405 351 13182.14 517.59 56853.91 88888.00 2010-12-17 23:44:08.405 351 13182.79 517.71 56853.42 88888.00 2010-12-17 23:44:09.405 351 13182.40 517.46 56853.17 88888.00 2010-12-17 23:44:10.405 351 13182.40 517.59 56854.27 88888.00 2010-12-17 23:44:11.405 351 13182.53 517.59 56853.54 88888.00 2010-12-17 23:44:12.405 351 13182.53 516.72 56854.03 88888.00 2010-12-17 23:44:13.405 351 13182.14 517.34 56853.91 88888.00 2010-12-17 23:44:14.405 351 13182.14 517.71 56854.15 88888.00 2010-12-17 23:44:15.405 351 13181.75 517.21 56853.79 88888.00 2010-12-17 23:44:16.405 351 13182.27 517.96 56853.42 88888.00 2010-12-17 23:44:17.405 351 13182.79 517.21 56853.66 88888.00 2010-12-17 23:44:18.405 351 13182.53 517.09 56853.91 88888.00 2010-12-17 23:44:19.405 351 13182.66 517.21 56853.79 88888.00 2010-12-17 23:44:20.405 351 13182.92 516.97 56853.17 88888.00 2010-12-17 23:44:21.405 351 13182.27 517.96 56852.93 88888.00 2010-12-17 23:44:22.405 351 13182.27 517.34 56853.79 88888.00 2010-12-17 23:44:23.405 351 13183.18 517.09 56853.66 88888.00 2010-12-17 23:44:24.405 351 13182.53 517.59 56853.42 88888.00 2010-12-17 23:44:25.405 351 13182.66 517.21 56853.42 88888.00 2010-12-17 23:44:26.405 351 13182.79 517.09 56853.79 88888.00 2010-12-17 23:44:27.405 351 13182.79 516.59 56853.17 88888.00 2010-12-17 23:44:28.405 351 13182.66 516.72 56853.91 88888.00 2010-12-17 23:44:29.405 351 13182.92 517.59 56854.39 88888.00 2010-12-17 23:44:30.405 351 13182.79 517.46 56854.15 88888.00 2010-12-17 23:44:31.405 351 13182.14 517.21 56853.05 88888.00 2010-12-17 23:44:32.405 351 13183.31 516.84 56853.91 88888.00 2010-12-17 23:44:33.405 351 13182.79 517.34 56853.66 88888.00 2010-12-17 23:44:34.405 351 13182.79 516.47 56853.54 88888.00 2010-12-17 23:44:35.405 351 13182.66 516.35 56852.93 88888.00 2010-12-17 23:44:36.405 351 13182.66 516.97 56853.91 88888.00 2010-12-17 23:44:37.405 351 13183.44 516.84 56853.54 88888.00 2010-12-17 23:44:38.405 351 13182.92 516.72 56853.42 88888.00 2010-12-17 23:44:39.405 351 13182.66 517.21 56853.79 88888.00 2010-12-17 23:44:40.405 351 13181.88 517.46 56853.79 88888.00 2010-12-17 23:44:42.405 351 13182.79 516.59 56852.93 88888.00 2010-12-17 23:44:43.405 351 13182.92 517.09 56853.79 88888.00 2010-12-17 23:44:44.405 351 13182.92 517.21 56853.29 88888.00 2010-12-17 23:44:45.405 351 13182.92 516.59 56853.54 88888.00 2010-12-17 23:44:46.405 351 13182.27 516.72 56854.27 88888.00 2010-12-17 23:44:47.405 351 13182.27 516.47 56853.42 88888.00 2010-12-17 23:44:48.405 351 13183.05 516.47 56854.03 88888.00 2010-12-17 23:44:49.405 351 13183.70 516.97 56853.42 88888.00 2010-12-17 23:44:50.405 351 13183.57 516.97 56853.42 88888.00 2010-12-17 23:44:51.405 351 13183.18 516.84 56853.91 88888.00 2010-12-17 23:44:52.405 351 13183.18 516.47 56854.03 88888.00 2010-12-17 23:44:53.405 351 13183.44 516.22 56853.54 88888.00 2010-12-17 23:44:54.405 351 13184.22 516.35 56853.29 88888.00 2010-12-17 23:44:55.405 351 13183.18 516.22 56853.66 88888.00 2010-12-17 23:44:56.405 351 13183.96 516.72 56854.27 88888.00 2010-12-17 23:44:57.405 351 13183.83 516.84 56853.79 88888.00 2010-12-17 23:44:58.405 351 13183.57 516.72 56854.03 88888.00 2010-12-17 23:44:59.405 351 13183.05 516.35 56854.03 88888.00 2010-12-17 23:45:00.405 351 13182.92 516.84 56853.42 88888.00 2010-12-17 23:45:01.405 351 13183.31 515.97 56854.15 88888.00 2010-12-17 23:45:02.405 351 13183.44 516.10 56853.42 88888.00 2010-12-17 23:45:03.405 351 13183.70 516.22 56853.29 88888.00 2010-12-17 23:45:04.405 351 13183.83 516.59 56853.29 88888.00 2010-12-17 23:45:05.405 351 13183.96 516.84 56853.17 88888.00 2010-12-17 23:45:06.405 351 13183.83 516.35 56852.80 88888.00 2010-12-17 23:45:07.405 351 13184.61 517.09 56854.03 88888.00 2010-12-17 23:45:08.405 351 13184.09 516.35 56853.79 88888.00 2010-12-17 23:45:09.405 351 13183.96 516.72 56854.03 88888.00 2010-12-17 23:45:10.405 351 13184.09 516.47 56853.17 88888.00 2010-12-17 23:45:11.405 351 13183.83 516.72 56854.03 88888.00 2010-12-17 23:45:12.405 351 13184.35 516.35 56854.15 88888.00 2010-12-17 23:45:13.405 351 13183.70 516.59 56854.03 88888.00 2010-12-17 23:45:14.405 351 13184.35 516.84 56852.68 88888.00 2010-12-17 23:45:15.405 351 13183.57 517.21 56853.54 88888.00 2010-12-17 23:45:16.405 351 13183.44 516.47 56853.29 88888.00 2010-12-17 23:45:17.405 351 13184.35 516.47 56852.93 88888.00 2010-12-17 23:45:18.405 351 13184.22 516.59 56852.93 88888.00 2010-12-17 23:45:19.405 351 13183.31 517.09 56853.91 88888.00 2010-12-17 23:45:20.405 351 13182.79 516.97 56853.66 88888.00 2010-12-17 23:45:21.405 351 13183.57 516.10 56853.17 88888.00 2010-12-17 23:45:22.405 351 13183.57 516.59 56853.05 88888.00 2010-12-17 23:45:23.405 351 13183.18 515.97 56853.79 88888.00 2010-12-17 23:45:24.405 351 13183.18 516.97 56853.29 88888.00 2010-12-17 23:45:25.405 351 13183.05 516.10 56853.05 88888.00 2010-12-17 23:45:26.405 351 13183.05 516.59 56853.54 88888.00 2010-12-17 23:45:27.405 351 13183.44 516.35 56853.91 88888.00 2010-12-17 23:45:28.405 351 13182.92 516.59 56853.29 88888.00 2010-12-17 23:45:29.405 351 13183.18 516.35 56853.29 88888.00 2010-12-17 23:45:30.405 351 13183.18 516.59 56853.17 88888.00 2010-12-17 23:45:31.405 351 13182.66 516.35 56853.54 88888.00 2010-12-17 23:45:32.405 351 13183.05 516.59 56853.17 88888.00 2010-12-17 23:45:33.405 351 13183.05 516.35 56853.05 88888.00 2010-12-17 23:45:34.405 351 13183.31 515.97 56853.29 88888.00 2010-12-17 23:45:35.405 351 13183.83 516.47 56853.54 88888.00 2010-12-17 23:45:36.405 351 13183.31 515.85 56852.56 88888.00 2010-12-17 23:45:37.405 351 13183.18 516.35 56853.42 88888.00 2010-12-17 23:45:38.405 351 13182.79 516.72 56853.29 88888.00 2010-12-17 23:45:39.405 351 13183.70 516.35 56853.29 88888.00 2010-12-17 23:45:40.405 351 13183.31 516.59 56852.68 88888.00 2010-12-17 23:45:41.405 351 13183.18 516.47 56853.29 88888.00 2010-12-17 23:45:42.405 351 13183.57 515.85 56853.29 88888.00 2010-12-17 23:45:43.405 351 13183.18 516.35 56853.05 88888.00 2010-12-17 23:45:44.405 351 13183.05 516.72 56853.29 88888.00 2010-12-17 23:45:45.405 351 13182.79 516.22 56853.42 88888.00 2010-12-17 23:45:46.405 351 13183.18 516.22 56853.42 88888.00 2010-12-17 23:45:47.405 351 13183.44 516.47 56853.05 88888.00 2010-12-17 23:45:48.405 351 13183.05 516.35 56853.54 88888.00 2010-12-17 23:45:49.405 351 13183.31 516.47 56853.42 88888.00 2010-12-17 23:45:50.405 351 13183.83 516.84 56853.42 88888.00 2010-12-17 23:45:51.405 351 13183.96 516.47 56852.80 88888.00 2010-12-17 23:45:52.405 351 13183.83 516.22 56852.80 88888.00 2010-12-17 23:45:53.405 351 13183.44 516.22 56852.56 88888.00 2010-12-17 23:45:54.405 351 13183.18 516.22 56853.79 88888.00 2010-12-17 23:45:55.405 351 13183.44 516.59 56853.05 88888.00 2010-12-17 23:45:56.405 351 13183.70 516.97 56853.29 88888.00 2010-12-17 23:45:57.405 351 13183.57 516.84 56853.17 88888.00 2010-12-17 23:45:58.405 351 13183.83 516.59 56852.68 88888.00 2010-12-17 23:45:59.405 351 13183.57 517.09 56852.80 88888.00 2010-12-17 23:46:00.405 351 13183.70 516.59 56852.56 88888.00 2010-12-17 23:46:01.405 351 13183.05 516.47 56853.05 88888.00 2010-12-17 23:46:02.405 351 13183.44 517.09 56852.93 88888.00 2010-12-17 23:46:03.405 351 13183.57 517.59 56853.17 88888.00 2010-12-17 23:46:04.405 351 13183.18 517.21 56853.79 88888.00 2010-12-17 23:46:05.405 351 13183.05 515.60 56852.93 88888.00 2010-12-17 23:46:06.405 351 13183.70 516.84 56853.05 88888.00 2010-12-17 23:46:07.405 351 13182.79 517.96 56853.05 88888.00 2010-12-17 23:46:08.405 351 13183.18 516.47 56853.29 88888.00 2010-12-17 23:46:09.405 351 13183.05 516.47 56853.29 88888.00 2010-12-17 23:46:10.405 351 13184.09 517.09 56852.68 88888.00 2010-12-17 23:46:11.405 351 13182.53 516.97 56852.68 88888.00 2010-12-17 23:46:12.405 351 13183.44 516.84 56853.54 88888.00 2010-12-17 23:46:13.405 351 13183.70 516.22 56853.05 88888.00 2010-12-17 23:46:14.405 351 13182.92 516.22 56853.17 88888.00 2010-12-17 23:46:15.405 351 13183.31 516.97 56853.29 88888.00 2010-12-17 23:46:16.405 351 13182.92 516.72 56853.17 88888.00 2010-12-17 23:46:17.405 351 13183.31 517.46 56852.44 88888.00 2010-12-17 23:46:18.405 351 13183.18 516.59 56852.68 88888.00 2010-12-17 23:46:19.405 351 13183.96 516.72 56852.93 88888.00 2010-12-17 23:46:20.405 351 13183.44 516.59 56852.68 88888.00 2010-12-17 23:46:21.405 351 13182.79 516.97 56853.29 88888.00 2010-12-17 23:46:22.405 351 13183.31 516.22 56852.80 88888.00 2010-12-17 23:46:23.405 351 13183.31 516.59 56853.05 88888.00 2010-12-17 23:46:24.405 351 13183.05 517.09 56853.05 88888.00 2010-12-17 23:46:25.405 351 13182.40 516.84 56853.05 88888.00 2010-12-17 23:46:26.405 351 13183.83 516.84 56853.05 88888.00 2010-12-17 23:46:27.405 351 13183.31 516.84 56853.17 88888.00 2010-12-17 23:46:28.405 351 13183.57 516.84 56853.17 88888.00 2010-12-17 23:46:29.405 351 13182.66 517.34 56853.79 88888.00 2010-12-17 23:46:30.405 351 13183.31 516.84 56853.29 88888.00 2010-12-17 23:46:31.405 351 13182.79 517.34 56853.05 88888.00 2010-12-17 23:46:32.405 351 13183.05 517.59 56852.68 88888.00 2010-12-17 23:46:33.405 351 13182.92 516.59 56853.17 88888.00 2010-12-17 23:46:34.405 351 13183.57 515.97 56852.93 88888.00 2010-12-17 23:46:35.405 351 13183.18 516.72 56853.05 88888.00 2010-12-17 23:46:36.405 351 13183.05 516.59 56853.05 88888.00 2010-12-17 23:46:37.405 351 13183.31 517.71 56853.42 88888.00 2010-12-17 23:46:38.405 351 13183.57 516.10 56852.93 88888.00 2010-12-17 23:46:39.405 351 13183.18 517.34 56853.29 88888.00 2010-12-17 23:46:40.405 351 13183.05 516.72 56852.80 88888.00 2010-12-17 23:46:42.405 351 13183.18 516.47 56852.80 88888.00 2010-12-17 23:46:43.405 351 13182.66 516.35 56853.05 88888.00 2010-12-17 23:46:44.405 351 13183.05 517.21 56853.17 88888.00 2010-12-17 23:46:45.405 351 13183.44 516.72 56853.17 88888.00 2010-12-17 23:46:46.405 351 13183.70 517.21 56852.80 88888.00 2010-12-17 23:46:47.405 351 13182.79 517.34 56852.56 88888.00 2010-12-17 23:46:48.405 351 13183.57 517.09 56853.42 88888.00 2010-12-17 23:46:49.405 351 13183.31 517.09 56853.17 88888.00 2010-12-17 23:46:50.405 351 13183.18 516.97 56852.68 88888.00 2010-12-17 23:46:51.405 351 13182.66 517.09 56853.17 88888.00 2010-12-17 23:46:52.405 351 13183.31 517.34 56853.54 88888.00 2010-12-17 23:46:53.405 351 13182.66 517.46 56853.17 88888.00 2010-12-17 23:46:54.405 351 13182.27 516.97 56853.29 88888.00 2010-12-17 23:46:55.405 351 13182.92 517.21 56853.42 88888.00 2010-12-17 23:46:56.405 351 13182.14 517.21 56853.17 88888.00 2010-12-17 23:46:57.405 351 13182.92 517.71 56852.56 88888.00 2010-12-17 23:46:58.405 351 13182.14 517.34 56852.56 88888.00 2010-12-17 23:46:59.405 351 13182.79 516.72 56853.05 88888.00 2010-12-17 23:47:00.405 351 13183.57 517.34 56852.80 88888.00 2010-12-17 23:47:01.405 351 13182.14 517.21 56852.44 88888.00 2010-12-17 23:47:02.405 351 13182.79 517.46 56853.29 88888.00 2010-12-17 23:47:03.405 351 13182.53 517.71 56852.68 88888.00 2010-12-17 23:47:04.405 351 13183.05 517.34 56852.93 88888.00 2010-12-17 23:47:05.405 351 13182.66 517.59 56851.83 88888.00 2010-12-17 23:47:06.405 351 13182.40 517.59 56852.56 88888.00 2010-12-17 23:47:07.405 351 13182.66 517.96 56853.29 88888.00 2010-12-17 23:47:08.405 351 13182.92 517.59 56853.91 88888.00 2010-12-17 23:47:09.405 351 13182.79 518.08 56853.42 88888.00 2010-12-17 23:47:10.405 351 13182.53 517.83 56853.29 88888.00 2010-12-17 23:47:11.405 351 13182.40 517.96 56852.80 88888.00 2010-12-17 23:47:12.405 351 13182.92 517.46 56852.32 88888.00 2010-12-17 23:47:13.405 351 13182.53 517.83 56852.20 88888.00 2010-12-17 23:47:14.405 351 13182.53 517.59 56852.56 88888.00 2010-12-17 23:47:15.405 351 13182.53 517.71 56853.17 88888.00 2010-12-17 23:47:16.405 351 13182.53 517.71 56853.29 88888.00 2010-12-17 23:47:17.405 351 13182.53 518.08 56852.56 88888.00 2010-12-17 23:47:18.405 351 13182.79 518.20 56852.93 88888.00 2010-12-17 23:47:19.405 351 13182.92 518.08 56852.80 88888.00 2010-12-17 23:47:20.405 351 13182.66 517.46 56852.80 88888.00 2010-12-17 23:47:21.405 351 13182.53 517.59 56852.20 88888.00 2010-12-17 23:47:22.405 351 13183.18 517.71 56852.68 88888.00 2010-12-17 23:47:23.405 351 13182.27 517.71 56852.80 88888.00 2010-12-17 23:47:24.405 351 13183.57 517.96 56853.17 88888.00 2010-12-17 23:47:25.405 351 13182.92 518.08 56852.80 88888.00 2010-12-17 23:47:26.405 351 13181.62 517.96 56853.29 88888.00 2010-12-17 23:47:27.405 351 13182.92 518.20 56852.68 88888.00 2010-12-17 23:47:28.405 351 13182.53 518.45 56853.17 88888.00 2010-12-17 23:47:29.405 351 13182.01 518.08 56852.93 88888.00 2010-12-17 23:47:30.405 351 13182.53 518.70 56852.56 88888.00 2010-12-17 23:47:31.405 351 13182.79 517.71 56852.32 88888.00 2010-12-17 23:47:32.405 351 13183.18 517.96 56852.80 88888.00 2010-12-17 23:47:33.405 351 13182.53 518.45 56852.80 88888.00 2010-12-17 23:47:34.405 351 13182.27 518.70 56852.56 88888.00 2010-12-17 23:47:35.405 351 13182.14 518.45 56852.56 88888.00 2010-12-17 23:47:36.405 351 13182.66 518.08 56852.93 88888.00 2010-12-17 23:47:37.405 351 13182.01 518.58 56852.93 88888.00 2010-12-17 23:47:38.405 351 13182.40 518.33 56853.05 88888.00 2010-12-17 23:47:39.405 351 13182.27 518.33 56853.17 88888.00 2010-12-17 23:47:40.405 351 13183.31 518.58 56853.29 88888.00 2010-12-17 23:47:41.405 351 13182.53 518.82 56852.93 88888.00 2010-12-17 23:47:42.405 351 13182.92 519.20 56853.29 88888.00 2010-12-17 23:47:43.405 351 13183.05 518.20 56853.05 88888.00 2010-12-17 23:47:44.405 351 13182.01 519.20 56852.93 88888.00 2010-12-17 23:47:45.405 351 13181.88 518.58 56852.56 88888.00 2010-12-17 23:47:46.405 351 13181.49 519.07 56852.56 88888.00 2010-12-17 23:47:47.405 351 13181.62 519.20 56852.80 88888.00 2010-12-17 23:47:48.405 351 13182.66 519.07 56852.68 88888.00 2010-12-17 23:47:49.405 351 13181.88 519.07 56852.56 88888.00 2010-12-17 23:47:50.405 351 13182.66 519.44 56852.68 88888.00 2010-12-17 23:47:51.405 351 13181.88 518.70 56852.44 88888.00 2010-12-17 23:47:52.405 351 13182.27 518.58 56853.42 88888.00 2010-12-17 23:47:53.405 351 13182.40 518.33 56852.80 88888.00 2010-12-17 23:47:54.405 351 13182.40 518.82 56852.93 88888.00 2010-12-17 23:47:55.405 351 13182.92 518.70 56853.29 88888.00 2010-12-17 23:47:56.405 351 13183.18 518.70 56853.05 88888.00 2010-12-17 23:47:57.405 351 13183.57 518.58 56852.93 88888.00 2010-12-17 23:47:58.405 351 13183.05 518.33 56853.42 88888.00 2010-12-17 23:47:59.405 351 13183.44 518.45 56853.29 88888.00 2010-12-17 23:48:00.405 351 13182.40 517.83 56853.05 88888.00 2010-12-17 23:48:01.405 351 13182.79 518.82 56853.29 88888.00 2010-12-17 23:48:02.405 351 13182.40 519.20 56853.66 88888.00 2010-12-17 23:48:03.405 351 13182.14 518.20 56854.03 88888.00 2010-12-17 23:48:04.405 351 13182.79 518.20 56853.17 88888.00 2010-12-17 23:48:05.405 351 13182.92 518.20 56853.42 88888.00 2010-12-17 23:48:06.405 351 13182.79 518.95 56853.42 88888.00 2010-12-17 23:48:07.405 351 13183.96 518.45 56853.42 88888.00 2010-12-17 23:48:08.405 351 13183.31 518.20 56853.17 88888.00 2010-12-17 23:48:09.405 351 13182.92 518.45 56853.17 88888.00 2010-12-17 23:48:10.405 351 13183.05 518.45 56853.42 88888.00 2010-12-17 23:48:11.405 351 13184.48 518.58 56853.54 88888.00 2010-12-17 23:48:12.405 351 13183.96 518.45 56852.93 88888.00 2010-12-17 23:48:13.405 351 13183.83 518.33 56852.93 88888.00 2010-12-17 23:48:14.405 351 13184.61 518.33 56853.17 88888.00 2010-12-17 23:48:15.405 351 13184.22 518.33 56852.68 88888.00 2010-12-17 23:48:16.405 351 13184.35 518.82 56852.93 88888.00 2010-12-17 23:48:17.405 351 13183.70 518.33 56853.66 88888.00 2010-12-17 23:48:18.405 351 13184.74 518.33 56853.05 88888.00 2010-12-17 23:48:19.405 351 13184.48 518.58 56853.17 88888.00 2010-12-17 23:48:20.405 351 13184.61 518.20 56852.80 88888.00 2010-12-17 23:48:21.405 351 13181.23 518.58 56853.42 88888.00 2010-12-17 23:48:22.405 351 13184.35 517.96 56853.17 88888.00 2010-12-17 23:48:23.405 351 13184.48 517.71 56853.29 88888.00 2010-12-17 23:48:24.405 351 13183.70 517.83 56853.05 88888.00 2010-12-17 23:48:25.405 351 13184.61 518.58 56853.91 88888.00 2010-12-17 23:48:26.405 351 13185.26 518.33 56852.93 88888.00 2010-12-17 23:48:27.405 351 13185.26 517.83 56853.17 88888.00 2010-12-17 23:48:28.405 351 13184.48 517.59 56853.17 88888.00 2010-12-17 23:48:29.405 351 13184.61 517.71 56853.05 88888.00 2010-12-17 23:48:30.405 351 13184.48 518.20 56853.29 88888.00 2010-12-17 23:48:31.405 351 13184.48 518.08 56852.80 88888.00 2010-12-17 23:48:32.405 351 13184.74 518.58 56853.29 88888.00 2010-12-17 23:48:33.405 351 13184.74 518.08 56854.03 88888.00 2010-12-17 23:48:34.405 351 13184.61 517.96 56853.79 88888.00 2010-12-17 23:48:35.405 351 13184.61 517.96 56853.29 88888.00 2010-12-17 23:48:36.405 351 13184.87 518.20 56854.27 88888.00 2010-12-17 23:48:37.405 351 13185.00 517.96 56853.79 88888.00 2010-12-17 23:48:38.405 351 13185.78 517.46 56853.54 88888.00 2010-12-17 23:48:39.405 351 13184.22 517.71 56853.91 88888.00 2010-12-17 23:48:40.405 351 13184.48 517.83 56853.66 88888.00 2010-12-17 23:48:42.405 351 13184.48 518.20 56852.93 88888.00 2010-12-17 23:48:43.405 351 13184.74 517.71 56853.17 88888.00 2010-12-17 23:48:44.405 351 13185.00 517.34 56853.66 88888.00 2010-12-17 23:48:45.405 351 13185.13 518.45 56853.54 88888.00 2010-12-17 23:48:46.405 351 13184.87 517.71 56852.93 88888.00 2010-12-17 23:48:47.405 351 13184.61 517.59 56853.66 88888.00 2010-12-17 23:48:48.405 351 13185.13 517.96 56853.17 88888.00 2010-12-17 23:48:49.405 351 13185.13 517.83 56853.66 88888.00 2010-12-17 23:48:50.405 351 13184.48 517.34 56853.79 88888.00 2010-12-17 23:48:51.405 351 13184.48 517.59 56853.29 88888.00 2010-12-17 23:48:52.405 351 13185.13 517.96 56853.42 88888.00 2010-12-17 23:48:53.405 351 13186.04 518.20 56853.54 88888.00 2010-12-17 23:48:54.405 351 13185.13 517.46 56853.05 88888.00 2010-12-17 23:48:55.405 351 13185.26 517.59 56853.42 88888.00 2010-12-17 23:48:56.405 351 13184.87 517.83 56853.29 88888.00 2010-12-17 23:48:57.405 351 13184.61 517.21 56853.17 88888.00 2010-12-17 23:48:58.405 351 13185.39 517.34 56853.54 88888.00 2010-12-17 23:48:59.405 351 13185.65 517.96 56853.91 88888.00 2010-12-17 23:49:00.405 351 13185.52 517.71 56853.91 88888.00 2010-12-17 23:49:01.405 351 13184.74 518.20 56853.17 88888.00 2010-12-17 23:49:02.405 351 13185.26 517.46 56854.03 88888.00 2010-12-17 23:49:03.405 351 13185.26 517.71 56853.79 88888.00 2010-12-17 23:49:04.405 351 13185.00 517.46 56853.79 88888.00 2010-12-17 23:49:05.405 351 13184.74 517.83 56853.17 88888.00 2010-12-17 23:49:06.405 351 13184.48 517.71 56854.27 88888.00 2010-12-17 23:49:07.405 351 13185.00 516.97 56853.42 88888.00 2010-12-17 23:49:08.405 351 13185.65 517.59 56853.79 88888.00 2010-12-17 23:49:09.405 351 13184.74 516.97 56853.42 88888.00 2010-12-17 23:49:10.405 351 13184.48 518.20 56853.79 88888.00 2010-12-17 23:49:11.405 351 13185.13 517.21 56853.91 88888.00 2010-12-17 23:49:12.405 351 13185.39 517.83 56853.66 88888.00 2010-12-17 23:49:13.405 351 13185.00 517.46 56853.66 88888.00 2010-12-17 23:49:14.405 351 13184.48 517.71 56853.42 88888.00 2010-12-17 23:49:15.405 351 13184.87 517.71 56854.27 88888.00 2010-12-17 23:49:16.405 351 13186.43 517.96 56853.66 88888.00 2010-12-17 23:49:17.405 351 13185.39 517.21 56854.03 88888.00 2010-12-17 23:49:18.405 351 13185.00 518.08 56853.79 88888.00 2010-12-17 23:49:19.405 351 13185.26 517.21 56854.03 88888.00 2010-12-17 23:49:20.405 351 13185.26 517.21 56853.54 88888.00 2010-12-17 23:49:21.405 351 13184.61 518.08 56853.17 88888.00 2010-12-17 23:49:22.405 351 13183.05 517.21 56853.42 88888.00 2010-12-17 23:49:23.405 351 13180.71 517.59 56853.66 88888.00 2010-12-17 23:49:24.405 351 13184.87 517.83 56853.66 88888.00 2010-12-17 23:49:25.405 351 13184.48 517.83 56853.54 88888.00 2010-12-17 23:49:26.405 351 13184.09 517.83 56854.64 88888.00 2010-12-17 23:49:27.405 351 13184.74 517.83 56853.91 88888.00 2010-12-17 23:49:28.405 351 13184.74 517.96 56853.29 88888.00 2010-12-17 23:49:29.405 351 13184.35 517.59 56853.66 88888.00 2010-12-17 23:49:30.405 351 13184.48 517.83 56853.54 88888.00 2010-12-17 23:49:31.405 351 13184.87 518.08 56853.42 88888.00 2010-12-17 23:49:32.405 351 13185.13 518.08 56853.05 88888.00 2010-12-17 23:49:33.405 351 13184.48 518.08 56853.66 88888.00 2010-12-17 23:49:34.405 351 13184.35 517.71 56852.93 88888.00 2010-12-17 23:49:35.405 351 13184.48 518.20 56852.93 88888.00 2010-12-17 23:49:36.405 351 13184.22 518.70 56853.29 88888.00 2010-12-17 23:49:37.405 351 13184.61 518.33 56853.54 88888.00 2010-12-17 23:49:38.405 351 13184.35 517.96 56853.91 88888.00 2010-12-17 23:49:39.405 351 13184.35 517.83 56853.66 88888.00 2010-12-17 23:49:40.405 351 13184.35 517.96 56853.79 88888.00 2010-12-17 23:49:41.405 351 13184.48 518.82 56853.29 88888.00 2010-12-17 23:49:42.405 351 13184.74 518.45 56853.79 88888.00 2010-12-17 23:49:43.405 351 13184.87 518.82 56853.17 88888.00 2010-12-17 23:49:44.405 351 13184.22 518.33 56853.29 88888.00 2010-12-17 23:49:45.405 351 13184.74 518.20 56853.54 88888.00 2010-12-17 23:49:46.405 351 13184.87 518.58 56853.54 88888.00 2010-12-17 23:49:47.405 351 13184.48 518.45 56853.91 88888.00 2010-12-17 23:49:48.405 351 13184.61 518.70 56853.42 88888.00 2010-12-17 23:49:49.405 351 13185.00 518.70 56853.17 88888.00 2010-12-17 23:49:50.405 351 13184.74 518.58 56853.17 88888.00 2010-12-17 23:49:51.405 351 13184.48 518.45 56853.79 88888.00 2010-12-17 23:49:52.405 351 13184.22 518.08 56852.68 88888.00 2010-12-17 23:49:53.405 351 13185.00 518.45 56853.42 88888.00 2010-12-17 23:49:54.405 351 13184.48 518.95 56853.42 88888.00 2010-12-17 23:49:55.405 351 13184.74 517.83 56852.93 88888.00 2010-12-17 23:49:56.405 351 13183.96 518.08 56853.54 88888.00 2010-12-17 23:49:57.405 351 13184.35 518.70 56854.03 88888.00 2010-12-17 23:49:58.405 351 13185.26 518.82 56853.42 88888.00 2010-12-17 23:49:59.405 351 13185.26 518.82 56853.79 88888.00 2010-12-17 23:50:00.405 351 13184.87 517.71 56853.66 88888.00 2010-12-17 23:50:01.405 351 13185.26 518.33 56853.29 88888.00 2010-12-17 23:50:02.405 351 13184.74 518.58 56853.17 88888.00 2010-12-17 23:50:03.405 351 13184.61 518.45 56853.66 88888.00 2010-12-17 23:50:04.405 351 13184.35 518.82 56853.66 88888.00 2010-12-17 23:50:05.405 351 13184.22 517.96 56853.29 88888.00 2010-12-17 23:50:06.405 351 13184.48 518.70 56853.17 88888.00 2010-12-17 23:50:07.405 351 13185.39 518.70 56853.17 88888.00 2010-12-17 23:50:08.405 351 13184.74 517.83 56852.68 88888.00 2010-12-17 23:50:09.405 351 13184.48 518.95 56853.54 88888.00 2010-12-17 23:50:10.405 351 13184.48 518.95 56853.54 88888.00 2010-12-17 23:50:11.405 351 13184.61 519.07 56852.93 88888.00 2010-12-17 23:50:12.405 351 13184.61 518.95 56853.79 88888.00 2010-12-17 23:50:13.405 351 13184.48 518.82 56853.29 88888.00 2010-12-17 23:50:14.405 351 13184.22 519.20 56852.93 88888.00 2010-12-17 23:50:15.405 351 13184.61 518.33 56853.66 88888.00 2010-12-17 23:50:16.405 351 13185.00 517.96 56854.03 88888.00 2010-12-17 23:50:17.405 351 13184.09 518.45 56853.66 88888.00 2010-12-17 23:50:18.405 351 13185.00 518.20 56853.29 88888.00 2010-12-17 23:50:19.405 351 13184.35 517.96 56853.17 88888.00 2010-12-17 23:50:20.405 351 13184.48 518.82 56853.66 88888.00 2010-12-17 23:50:21.405 351 13183.96 518.82 56853.54 88888.00 2010-12-17 23:50:22.405 351 13184.87 518.70 56852.56 88888.00 2010-12-17 23:50:23.405 351 13185.39 519.20 56853.54 88888.00 2010-12-17 23:50:24.405 351 13184.87 518.70 56853.42 88888.00 2010-12-17 23:50:25.405 351 13184.87 519.57 56852.68 88888.00 2010-12-17 23:50:26.405 351 13185.26 519.44 56853.54 88888.00 2010-12-17 23:50:27.405 351 13184.87 518.45 56853.54 88888.00 2010-12-17 23:50:28.405 351 13184.87 518.82 56852.93 88888.00 2010-12-17 23:50:29.405 351 13184.61 518.45 56853.29 88888.00 2010-12-17 23:50:30.405 351 13184.61 518.70 56852.44 88888.00 2010-12-17 23:50:31.405 351 13185.13 518.70 56853.17 88888.00 2010-12-17 23:50:32.405 351 13184.48 519.07 56853.17 88888.00 2010-12-17 23:50:33.405 351 13185.13 519.20 56853.54 88888.00 2010-12-17 23:50:34.405 351 13184.74 518.95 56853.17 88888.00 2010-12-17 23:50:35.405 351 13184.87 518.58 56853.05 88888.00 2010-12-17 23:50:36.405 351 13185.13 519.32 56853.17 88888.00 2010-12-17 23:50:37.405 351 13183.70 518.82 56853.42 88888.00 2010-12-17 23:50:38.405 351 13183.83 519.20 56853.05 88888.00 2010-12-17 23:50:39.405 351 13184.87 519.69 56853.42 88888.00 2010-12-17 23:50:40.405 351 13184.09 519.20 56853.29 88888.00 2010-12-17 23:50:41.405 351 13185.00 519.32 56852.93 88888.00 2010-12-17 23:50:42.405 351 13185.00 518.95 56853.05 88888.00 2010-12-17 23:50:43.405 351 13176.43 519.32 56853.05 88888.00 2010-12-17 23:50:44.405 351 13185.65 519.57 56853.42 88888.00 2010-12-17 23:50:45.405 351 13184.74 519.44 56853.17 88888.00 2010-12-17 23:50:46.405 351 13184.61 519.20 56853.66 88888.00 2010-12-17 23:50:47.405 351 13185.13 519.20 56853.54 88888.00 2010-12-17 23:50:48.405 351 13185.78 519.57 56853.54 88888.00 2010-12-17 23:50:49.405 351 13185.52 519.57 56852.80 88888.00 2010-12-17 23:50:50.405 351 13185.26 518.82 56852.68 88888.00 2010-12-17 23:50:51.405 351 13184.48 518.70 56853.29 88888.00 2010-12-17 23:50:52.405 351 13186.17 519.20 56852.68 88888.00 2010-12-17 23:50:53.405 351 13185.65 518.95 56853.29 88888.00 2010-12-17 23:50:54.405 351 13184.74 519.44 56853.54 88888.00 2010-12-17 23:50:55.405 351 13184.61 518.82 56852.56 88888.00 2010-12-17 23:50:56.405 351 13183.70 519.20 56853.05 88888.00 2010-12-17 23:50:57.405 351 13185.13 518.82 56853.17 88888.00 2010-12-17 23:50:58.405 351 13184.74 519.44 56853.05 88888.00 2010-12-17 23:50:59.405 351 13185.13 519.07 56853.66 88888.00 2010-12-17 23:51:00.405 351 13184.74 518.45 56852.93 88888.00 2010-12-17 23:51:01.405 351 13185.65 519.07 56853.17 88888.00 2010-12-17 23:51:02.405 351 13185.39 519.20 56853.42 88888.00 2010-12-17 23:51:03.405 351 13185.00 519.32 56852.93 88888.00 2010-12-17 23:51:04.405 351 13184.61 519.69 56853.29 88888.00 2010-12-17 23:51:05.405 351 13185.26 518.82 56853.54 88888.00 2010-12-17 23:51:06.405 351 13183.83 518.58 56853.05 88888.00 2010-12-17 23:51:07.405 351 13186.17 519.44 56853.29 88888.00 2010-12-17 23:51:08.405 351 13184.74 518.70 56853.17 88888.00 2010-12-17 23:51:09.405 351 13184.74 518.82 56853.42 88888.00 2010-12-17 23:51:10.405 351 13184.48 518.82 56853.66 88888.00 2010-12-17 23:51:11.405 351 13184.61 519.57 56853.29 88888.00 2010-12-17 23:51:12.405 351 13184.74 518.95 56853.29 88888.00 2010-12-17 23:51:13.405 351 13184.87 519.44 56852.68 88888.00 2010-12-17 23:51:14.405 351 13185.65 519.44 56853.91 88888.00 2010-12-17 23:51:15.405 351 13184.87 518.95 56853.29 88888.00 2010-12-17 23:51:16.405 351 13185.65 519.32 56854.03 88888.00 2010-12-17 23:51:17.405 351 13185.26 518.58 56852.80 88888.00 2010-12-17 23:51:18.405 351 13184.35 519.32 56853.05 88888.00 2010-12-17 23:51:19.405 351 13181.10 519.69 56852.93 88888.00 2010-12-17 23:51:20.405 351 13184.48 519.57 56853.17 88888.00 2010-12-17 23:51:21.405 351 13173.05 518.95 56853.42 88888.00 2010-12-17 23:51:22.405 351 13185.26 519.44 56853.79 88888.00 2010-12-17 23:51:23.405 351 13184.74 519.44 56853.29 88888.00 2010-12-17 23:51:24.405 351 13184.48 519.20 56853.05 88888.00 2010-12-17 23:51:25.405 351 13186.04 519.57 56852.93 88888.00 2010-12-17 23:51:26.405 351 13184.22 519.57 56853.17 88888.00 2010-12-17 23:51:27.405 351 13184.35 519.20 56853.17 88888.00 2010-12-17 23:51:28.405 351 13184.48 519.57 56853.29 88888.00 2010-12-17 23:51:29.405 351 13184.74 519.69 56853.05 88888.00 2010-12-17 23:51:30.405 351 13185.13 519.69 56853.54 88888.00 2010-12-17 23:51:31.405 351 13184.87 520.06 56853.17 88888.00 2010-12-17 23:51:32.405 351 13185.13 519.44 56853.54 88888.00 2010-12-17 23:51:33.405 351 13184.87 520.06 56852.93 88888.00 2010-12-17 23:51:34.405 351 13185.00 519.07 56852.68 88888.00 2010-12-17 23:51:35.405 351 13185.39 519.32 56853.42 88888.00 2010-12-17 23:51:36.405 351 13184.61 520.06 56853.17 88888.00 2010-12-17 23:51:37.405 351 13185.52 519.57 56853.29 88888.00 2010-12-17 23:51:38.405 351 13184.48 519.07 56852.56 88888.00 2010-12-17 23:51:39.405 351 13184.87 519.69 56853.29 88888.00 2010-12-17 23:51:40.405 351 13184.87 519.44 56853.17 88888.00 2010-12-17 23:51:41.405 351 13185.26 519.94 56853.42 88888.00 2010-12-17 23:51:42.405 351 13185.52 519.20 56853.05 88888.00 2010-12-17 23:51:43.405 351 13185.65 518.95 56852.56 88888.00 2010-12-17 23:51:44.405 351 13185.52 519.81 56853.66 88888.00 2010-12-17 23:51:45.405 351 13185.52 518.95 56853.42 88888.00 2010-12-17 23:51:46.405 351 13185.52 519.94 56853.42 88888.00 2010-12-17 23:51:47.405 351 13185.65 519.81 56853.17 88888.00 2010-12-17 23:51:48.405 351 13184.61 519.94 56853.42 88888.00 2010-12-17 23:51:49.405 351 13184.61 520.06 56852.93 88888.00 2010-12-17 23:51:50.405 351 13184.48 519.44 56852.56 88888.00 2010-12-17 23:51:51.405 351 13184.35 519.69 56853.17 88888.00 2010-12-17 23:51:52.405 351 13183.44 519.94 56853.42 88888.00 2010-12-17 23:51:53.405 351 13185.13 519.20 56853.54 88888.00 2010-12-17 23:51:54.405 351 13186.69 519.07 56853.05 88888.00 2010-12-17 23:51:55.405 351 13185.52 520.43 56852.68 88888.00 2010-12-17 23:51:56.405 351 13185.78 519.81 56852.80 88888.00 2010-12-17 23:51:57.405 351 13191.76 519.57 56853.42 88888.00 2010-12-17 23:51:58.405 351 13191.89 519.44 56852.93 88888.00 2010-12-17 23:51:59.405 351 13190.85 519.94 56853.42 88888.00 2010-12-17 23:52:00.405 351 13190.98 519.69 56853.05 88888.00 2010-12-17 23:52:01.405 351 13191.37 519.44 56853.54 88888.00 2010-12-17 23:52:02.405 351 13191.11 518.95 56853.66 88888.00 2010-12-17 23:52:03.405 351 13190.07 519.57 56853.54 88888.00 2010-12-17 23:52:04.405 351 13190.33 519.69 56853.17 88888.00 2010-12-17 23:52:05.405 351 13190.72 519.69 56853.79 88888.00 2010-12-17 23:52:06.405 351 13190.59 519.81 56853.42 88888.00 2010-12-17 23:52:07.405 351 13190.98 520.06 56853.91 88888.00 2010-12-17 23:52:08.405 351 13190.33 519.94 56853.42 88888.00 2010-12-17 23:52:09.405 351 13190.20 519.69 56853.29 88888.00 2010-12-17 23:52:10.405 351 13189.68 519.69 56853.42 88888.00 2010-12-17 23:52:11.405 351 13190.59 520.31 56853.42 88888.00 2010-12-17 23:52:12.405 351 13189.55 519.44 56853.42 88888.00 2010-12-17 23:52:13.405 351 13190.33 519.69 56853.29 88888.00 2010-12-17 23:52:14.405 351 13189.94 519.81 56854.27 88888.00 2010-12-17 23:52:15.405 351 13190.46 519.32 56853.66 88888.00 2010-12-17 23:52:16.405 351 13190.46 519.20 56853.42 88888.00 2010-12-17 23:52:17.405 351 13189.94 519.81 56853.17 88888.00 2010-12-17 23:52:18.405 351 13189.94 519.32 56853.42 88888.00 2010-12-17 23:52:19.405 351 13190.72 519.57 56853.91 88888.00 2010-12-17 23:52:20.405 351 13190.20 519.69 56853.42 88888.00 2010-12-17 23:52:21.405 351 13189.29 519.32 56853.79 88888.00 2010-12-17 23:52:22.405 351 13189.68 519.07 56853.17 88888.00 2010-12-17 23:52:23.405 351 13189.42 520.19 56853.29 88888.00 2010-12-17 23:52:24.405 351 13189.55 520.31 56852.93 88888.00 2010-12-17 23:52:25.405 351 13189.94 519.81 56853.42 88888.00 2010-12-17 23:52:26.405 351 13190.07 519.81 56853.54 88888.00 2010-12-17 23:52:27.405 351 13189.94 519.32 56853.66 88888.00 2010-12-17 23:52:28.405 351 13189.42 519.20 56853.54 88888.00 2010-12-17 23:52:29.405 351 13189.16 519.81 56853.05 88888.00 2010-12-17 23:52:30.405 351 13181.23 519.32 56853.29 88888.00 2010-12-17 23:52:31.405 351 13182.40 519.81 56852.20 88888.00 2010-12-17 23:52:32.405 351 13179.93 519.44 56853.05 88888.00 2010-12-17 23:52:33.405 351 13179.16 520.19 56853.42 88888.00 2010-12-17 23:52:34.405 351 13178.90 520.06 56853.05 88888.00 2010-12-17 23:52:35.405 351 13174.87 520.06 56853.79 88888.00 2010-12-17 23:52:36.405 351 13183.05 519.44 56853.54 88888.00 2010-12-17 23:52:37.405 351 13183.83 520.43 56853.17 88888.00 2010-12-17 23:52:38.405 351 13184.61 519.94 56853.42 88888.00 2010-12-17 23:52:39.405 351 13183.57 520.68 56852.80 88888.00 2010-12-17 23:52:40.405 351 13183.83 520.43 56852.68 88888.00 2010-12-17 23:52:41.405 351 13184.22 520.56 56853.05 88888.00 2010-12-17 23:52:42.405 351 13183.96 520.43 56853.17 88888.00 2010-12-17 23:52:43.405 351 13183.44 520.31 56853.42 88888.00 2010-12-17 23:52:44.405 351 13184.74 520.43 56854.15 88888.00 2010-12-17 23:52:45.405 351 13184.87 520.19 56852.80 88888.00 2010-12-17 23:52:46.405 351 13183.05 520.31 56853.54 88888.00 2010-12-17 23:52:47.405 351 13185.52 520.19 56853.17 88888.00 2010-12-17 23:52:48.405 351 13184.35 520.56 56852.93 88888.00 2010-12-17 23:52:49.405 351 13185.13 520.06 56853.05 88888.00 2010-12-17 23:52:50.405 351 13183.96 520.93 56853.42 88888.00 2010-12-17 23:52:51.405 351 13184.74 520.43 56853.29 88888.00 2010-12-17 23:52:52.405 351 13185.65 519.81 56853.42 88888.00 2010-12-17 23:52:53.405 351 13184.87 520.31 56853.17 88888.00 2010-12-17 23:52:54.405 351 13184.35 519.81 56852.93 88888.00 2010-12-17 23:52:55.405 351 13184.35 520.56 56852.56 88888.00 2010-12-17 23:52:56.405 351 13184.87 520.43 56854.03 88888.00 2010-12-17 23:52:57.405 351 13183.05 520.56 56853.17 88888.00 2010-12-17 23:52:58.405 351 13175.13 520.06 56852.93 88888.00 2010-12-17 23:52:59.405 351 13184.48 520.06 56853.17 88888.00 2010-12-17 23:53:00.405 351 13183.57 519.81 56852.93 88888.00 2010-12-17 23:53:01.405 351 13183.57 520.31 56852.93 88888.00 2010-12-17 23:53:02.405 351 13183.18 520.43 56853.66 88888.00 2010-12-17 23:53:03.405 351 13183.70 519.69 56853.29 88888.00 2010-12-17 23:53:04.405 351 13184.48 519.94 56853.42 88888.00 2010-12-17 23:53:05.405 351 13183.96 521.18 56852.93 88888.00 2010-12-17 23:53:06.405 351 13183.18 519.81 56853.05 88888.00 2010-12-17 23:53:07.405 351 13183.18 520.06 56853.29 88888.00 2010-12-17 23:53:08.405 351 13183.31 520.31 56853.05 88888.00 2010-12-17 23:53:09.405 351 13182.40 519.81 56853.17 88888.00 2010-12-17 23:53:10.405 351 13182.79 519.69 56853.17 88888.00 2010-12-17 23:53:11.405 351 13184.09 520.06 56852.93 88888.00 2010-12-17 23:53:12.405 351 13183.57 520.19 56852.80 88888.00 2010-12-17 23:53:13.405 351 13184.61 520.93 56853.29 88888.00 2010-12-17 23:53:14.405 351 13184.48 520.43 56853.66 88888.00 2010-12-17 23:53:15.405 351 13183.57 519.57 56852.56 88888.00 2010-12-17 23:53:16.405 351 13184.22 519.81 56853.29 88888.00 2010-12-17 23:53:17.405 351 13183.57 519.57 56852.80 88888.00 2010-12-17 23:53:18.405 351 13184.48 520.06 56852.80 88888.00 2010-12-17 23:53:19.405 351 13184.74 519.32 56853.05 88888.00 2010-12-17 23:53:20.405 351 13184.35 519.57 56853.29 88888.00 2010-12-17 23:53:21.405 351 13185.13 519.69 56852.68 88888.00 2010-12-17 23:53:22.405 351 13180.71 519.81 56853.29 88888.00 2010-12-17 23:53:23.405 351 13184.74 519.81 56852.68 88888.00 2010-12-17 23:53:24.405 351 13185.00 519.81 56853.42 88888.00 2010-12-17 23:53:25.405 351 13185.00 519.81 56852.68 88888.00 2010-12-17 23:53:26.405 351 13185.26 520.31 56852.80 88888.00 2010-12-17 23:53:27.405 351 13184.22 519.81 56853.05 88888.00 2010-12-17 23:53:28.405 351 13181.36 519.44 56852.68 88888.00 2010-12-17 23:53:29.405 351 13185.52 519.57 56853.17 88888.00 2010-12-17 23:53:30.405 351 13184.48 519.69 56852.80 88888.00 2010-12-17 23:53:31.405 351 13185.39 519.20 56852.56 88888.00 2010-12-17 23:53:32.405 351 13185.52 519.94 56853.29 88888.00 2010-12-17 23:53:33.405 351 13184.74 519.81 56853.05 88888.00 2010-12-17 23:53:34.405 351 13183.96 520.06 56852.80 88888.00 2010-12-17 23:53:35.405 351 13179.03 520.06 56852.68 88888.00 2010-12-17 23:53:36.405 351 13184.74 519.32 56853.42 88888.00 2010-12-17 23:53:37.405 351 13179.16 520.06 56853.05 88888.00 2010-12-17 23:53:38.405 351 13185.13 519.32 56852.80 88888.00 2010-12-17 23:53:39.405 351 13185.26 519.32 56853.05 88888.00 2010-12-17 23:53:40.405 351 13184.61 519.44 56853.42 88888.00 2010-12-17 23:53:41.405 351 13185.39 520.06 56853.17 88888.00 2010-12-17 23:53:42.405 351 13184.87 519.69 56853.17 88888.00 2010-12-17 23:53:43.405 351 13184.22 519.81 56853.17 88888.00 2010-12-17 23:53:44.405 351 13181.23 519.69 56853.17 88888.00 2010-12-17 23:53:45.405 351 13181.36 519.44 56852.56 88888.00 2010-12-17 23:53:46.405 351 13181.88 520.06 56852.93 88888.00 2010-12-17 23:53:47.405 351 13183.05 520.19 56852.93 88888.00 2010-12-17 23:53:48.405 351 13183.31 519.57 56853.42 88888.00 2010-12-17 23:53:49.405 351 13183.05 520.19 56852.80 88888.00 2010-12-17 23:53:50.405 351 13183.05 519.20 56853.05 88888.00 2010-12-17 23:53:51.405 351 13182.92 520.31 56853.17 88888.00 2010-12-17 23:53:52.405 351 13183.83 520.19 56852.93 88888.00 2010-12-17 23:53:53.405 351 13182.92 520.31 56852.93 88888.00 2010-12-17 23:53:54.405 351 13182.27 520.06 56852.44 88888.00 2010-12-17 23:53:55.405 351 13183.96 519.81 56852.68 88888.00 2010-12-17 23:53:56.405 351 13182.53 520.31 56852.56 88888.00 2010-12-17 23:53:57.405 351 13183.83 520.43 56853.05 88888.00 2010-12-17 23:53:58.405 351 13184.22 520.06 56853.05 88888.00 2010-12-17 23:53:59.405 351 13183.96 520.31 56852.32 88888.00 2010-12-17 23:54:00.405 351 13181.62 520.31 56852.80 88888.00 2010-12-17 23:54:01.405 351 13180.71 519.94 56852.93 88888.00 2010-12-17 23:54:02.405 351 13171.49 520.31 56853.29 88888.00 2010-12-17 23:54:03.405 351 13187.08 520.56 56852.68 88888.00 2010-12-17 23:54:04.405 351 13186.69 520.31 56852.68 88888.00 2010-12-17 23:54:05.405 351 13185.13 520.68 56853.29 88888.00 2010-12-17 23:54:06.405 351 13183.18 520.93 56852.80 88888.00 2010-12-17 23:54:07.405 351 13182.79 519.81 56853.17 88888.00 2010-12-17 23:54:08.405 351 13182.92 519.94 56852.80 88888.00 2010-12-17 23:54:09.405 351 13185.26 520.06 56853.17 88888.00 2010-12-17 23:54:10.405 351 13184.35 520.31 56853.05 88888.00 2010-12-17 23:54:11.405 351 13184.74 520.43 56853.42 88888.00 2010-12-17 23:54:12.405 351 13182.92 520.19 56853.17 88888.00 2010-12-17 23:54:13.405 351 13184.74 520.19 56853.17 88888.00 2010-12-17 23:54:14.405 351 13184.22 520.68 56852.68 88888.00 2010-12-17 23:54:15.405 351 13179.67 519.81 56852.68 88888.00 2010-12-17 23:54:16.405 351 13184.09 519.69 56852.56 88888.00 2010-12-17 23:54:17.405 351 13184.87 520.56 56852.80 88888.00 2010-12-17 23:54:18.405 351 13183.96 520.43 56852.93 88888.00 2010-12-17 23:54:19.405 351 13184.61 520.43 56852.44 88888.00 2010-12-17 23:54:20.405 351 13184.87 520.31 56852.80 88888.00 2010-12-17 23:54:21.405 351 13185.26 520.68 56852.93 88888.00 2010-12-17 23:54:22.405 351 13182.27 519.94 56852.32 88888.00 2010-12-17 23:54:23.405 351 13185.00 520.56 56852.93 88888.00 2010-12-17 23:54:24.405 351 13184.09 520.31 56852.80 88888.00 2010-12-17 23:54:25.405 351 13184.48 519.94 56852.32 88888.00 2010-12-17 23:54:26.405 351 13184.87 519.94 56853.17 88888.00 2010-12-17 23:54:27.405 351 13184.87 520.43 56853.05 88888.00 2010-12-17 23:54:28.405 351 13184.35 520.31 56852.80 88888.00 2010-12-17 23:54:29.405 351 13184.22 519.81 56852.56 88888.00 2010-12-17 23:54:30.405 351 13184.35 520.19 56853.05 88888.00 2010-12-17 23:54:31.405 351 13183.57 520.06 56852.20 88888.00 2010-12-17 23:54:32.405 351 13182.01 520.31 56853.42 88888.00 2010-12-17 23:54:33.405 351 13183.05 520.68 56852.68 88888.00 2010-12-17 23:54:34.405 351 13184.61 519.81 56852.80 88888.00 2010-12-17 23:54:35.405 351 13184.35 519.81 56853.29 88888.00 2010-12-17 23:54:36.405 351 13184.48 520.93 56852.56 88888.00 2010-12-17 23:54:37.405 351 13184.74 520.31 56852.68 88888.00 2010-12-17 23:54:38.405 351 13184.22 520.43 56852.68 88888.00 2010-12-17 23:54:39.405 351 13183.44 520.43 56852.93 88888.00 2010-12-17 23:54:40.405 351 13183.05 520.68 56853.05 88888.00 2010-12-17 23:54:41.405 351 13184.61 519.81 56852.80 88888.00 2010-12-17 23:54:42.405 351 13184.35 520.56 56852.68 88888.00 2010-12-17 23:54:43.405 351 13181.23 520.19 56852.80 88888.00 2010-12-17 23:54:44.405 351 13183.18 520.43 56852.93 88888.00 2010-12-17 23:54:45.405 351 13182.40 519.81 56852.44 88888.00 2010-12-17 23:54:46.405 351 13182.14 520.56 56852.80 88888.00 2010-12-17 23:54:47.405 351 13182.14 520.19 56852.93 88888.00 2010-12-17 23:54:48.405 351 13182.01 520.81 56852.56 88888.00 2010-12-17 23:54:49.405 351 13182.79 521.18 56853.42 88888.00 2010-12-17 23:54:50.405 351 13182.40 520.19 56853.17 88888.00 2010-12-17 23:54:51.405 351 13181.62 520.43 56852.68 88888.00 2010-12-17 23:54:52.405 351 13181.75 519.81 56853.29 88888.00 2010-12-17 23:54:53.405 351 13181.75 520.81 56853.05 88888.00 2010-12-17 23:54:54.405 351 13181.62 520.19 56853.29 88888.00 2010-12-17 23:54:55.405 351 13181.36 520.19 56853.05 88888.00 2010-12-17 23:54:56.405 351 13182.40 520.56 56852.93 88888.00 2010-12-17 23:54:57.405 351 13181.88 520.19 56853.42 88888.00 2010-12-17 23:54:58.405 351 13182.79 520.56 56853.29 88888.00 2010-12-17 23:54:59.405 351 13182.01 520.06 56853.17 88888.00 2010-12-17 23:55:00.405 351 13181.88 520.06 56853.17 88888.00 2010-12-17 23:55:01.405 351 13185.00 520.06 56853.05 88888.00 2010-12-17 23:55:02.405 351 13185.52 519.81 56853.29 88888.00 2010-12-17 23:55:03.405 351 13176.17 520.31 56853.17 88888.00 2010-12-17 23:55:04.405 351 13177.73 520.43 56853.05 88888.00 2010-12-17 23:55:05.405 351 13176.95 520.31 56852.80 88888.00 2010-12-17 23:55:06.405 351 13173.44 520.06 56853.29 88888.00 2010-12-17 23:55:07.405 351 13173.57 520.43 56853.17 88888.00 2010-12-17 23:55:08.405 351 13176.56 520.31 56853.17 88888.00 2010-12-17 23:55:09.405 351 13177.34 519.69 56852.93 88888.00 2010-12-17 23:55:10.405 351 13181.62 520.81 56853.29 88888.00 2010-12-17 23:55:11.405 351 13181.36 520.93 56853.17 88888.00 2010-12-17 23:55:12.405 351 13178.90 520.31 56853.54 88888.00 2010-12-17 23:55:13.405 351 13186.43 519.81 56853.05 88888.00 2010-12-17 23:55:14.405 351 13184.35 520.19 56852.07 88888.00 2010-12-17 23:55:15.405 351 13184.35 520.68 56852.20 88888.00 2010-12-17 23:55:16.405 351 13184.61 520.81 56853.17 88888.00 2010-12-17 23:55:17.405 351 13184.09 520.56 56853.42 88888.00 2010-12-17 23:55:18.405 351 13185.26 520.43 56852.80 88888.00 2010-12-17 23:55:19.405 351 13184.74 520.06 56852.32 88888.00 2010-12-17 23:55:20.405 351 13180.84 520.43 56852.68 88888.00 2010-12-17 23:55:21.405 351 13179.16 520.06 56852.68 88888.00 2010-12-17 23:55:22.405 351 13196.44 519.94 56853.29 88888.00 2010-12-17 23:55:23.405 351 13191.11 520.31 56852.56 88888.00 2010-12-17 23:55:24.405 351 13188.64 520.06 56853.05 88888.00 2010-12-17 23:55:25.405 351 13184.35 519.81 56852.68 88888.00 2010-12-17 23:55:26.405 351 13177.34 520.31 56852.68 88888.00 2010-12-17 23:55:27.405 351 13180.71 520.19 56852.56 88888.00 2010-12-17 23:55:28.405 351 13182.40 519.94 56852.68 88888.00 2010-12-17 23:55:29.405 351 13182.14 520.06 56852.56 88888.00 2010-12-17 23:55:30.405 351 13182.14 520.56 56852.68 88888.00 2010-12-17 23:55:31.405 351 13182.40 520.31 56852.56 88888.00 2010-12-17 23:55:32.405 351 13182.14 521.05 56853.05 88888.00 2010-12-17 23:55:33.405 351 13182.14 519.69 56852.56 88888.00 2010-12-17 23:55:34.405 351 13181.10 520.68 56852.20 88888.00 2010-12-17 23:55:35.405 351 13183.18 520.19 56852.80 88888.00 2010-12-17 23:55:36.405 351 13185.26 520.06 56853.05 88888.00 2010-12-17 23:55:37.405 351 13184.09 520.31 56853.17 88888.00 2010-12-17 23:55:38.405 351 13182.53 519.57 56852.80 88888.00 2010-12-17 23:55:39.405 351 13180.33 520.06 56853.05 88888.00 2010-12-17 23:55:40.405 351 13183.18 520.43 56852.32 88888.00 2010-12-17 23:55:41.405 351 13182.40 520.31 56852.80 88888.00 2010-12-17 23:55:42.405 351 13182.53 520.68 56853.17 88888.00 2010-12-17 23:55:43.405 351 13181.49 520.43 56853.05 88888.00 2010-12-17 23:55:44.405 351 13183.05 520.19 56853.17 88888.00 2010-12-17 23:55:45.405 351 13182.53 520.81 56852.20 88888.00 2010-12-17 23:55:46.405 351 13182.01 520.19 56853.17 88888.00 2010-12-17 23:55:47.405 351 13182.79 520.19 56852.32 88888.00 2010-12-17 23:55:48.405 351 13183.31 520.06 56852.56 88888.00 2010-12-17 23:55:49.405 351 13182.40 519.94 56852.56 88888.00 2010-12-17 23:55:50.405 351 13183.05 520.06 56853.17 88888.00 2010-12-17 23:55:51.405 351 13181.10 520.93 56852.80 88888.00 2010-12-17 23:55:52.405 351 13179.42 519.57 56853.42 88888.00 2010-12-17 23:55:53.405 351 13185.00 520.06 56853.29 88888.00 2010-12-17 23:55:54.405 351 13184.48 520.31 56851.95 88888.00 2010-12-17 23:55:55.405 351 13181.75 519.94 56852.20 88888.00 2010-12-17 23:55:56.405 351 13184.74 520.43 56852.93 88888.00 2010-12-17 23:55:57.405 351 13185.39 519.57 56853.05 88888.00 2010-12-17 23:55:58.405 351 13185.13 519.44 56853.05 88888.00 2010-12-17 23:55:59.405 351 13186.56 519.57 56852.56 88888.00 2010-12-17 23:56:00.405 351 13185.39 519.94 56852.07 88888.00 2010-12-17 23:56:01.405 351 13180.33 520.43 56852.32 88888.00 2010-12-17 23:56:02.405 351 13182.66 520.19 56852.56 88888.00 2010-12-17 23:56:03.405 351 13184.61 520.31 56852.44 88888.00 2010-12-17 23:56:04.405 351 13185.26 520.56 56852.56 88888.00 2010-12-17 23:56:05.405 351 13186.04 520.68 56852.80 88888.00 2010-12-17 23:56:06.405 351 13186.56 520.43 56852.93 88888.00 2010-12-17 23:56:07.404 351 13186.04 520.43 56852.68 88888.00 2010-12-17 23:56:08.404 351 13184.48 520.19 56852.80 88888.00 2010-12-17 23:56:09.404 351 13185.65 519.81 56853.17 88888.00 2010-12-17 23:56:10.404 351 13185.52 520.19 56851.83 88888.00 2010-12-17 23:56:11.404 351 13184.87 520.19 56852.56 88888.00 2010-12-17 23:56:12.404 351 13185.78 519.81 56853.05 88888.00 2010-12-17 23:56:13.404 351 13184.61 519.69 56852.32 88888.00 2010-12-17 23:56:14.404 351 13184.61 520.43 56852.56 88888.00 2010-12-17 23:56:15.404 351 13184.35 520.31 56852.07 88888.00 2010-12-17 23:56:16.404 351 13184.87 519.94 56853.05 88888.00 2010-12-17 23:56:17.404 351 13184.35 520.31 56853.05 88888.00 2010-12-17 23:56:18.404 351 13185.39 519.57 56852.32 88888.00 2010-12-17 23:56:19.404 351 13185.13 520.43 56852.80 88888.00 2010-12-17 23:56:20.404 351 13185.52 520.19 56852.32 88888.00 2010-12-17 23:56:21.404 351 13185.52 520.19 56853.05 88888.00 2010-12-17 23:56:22.404 351 13184.09 520.68 56852.07 88888.00 2010-12-17 23:56:23.404 351 13185.39 519.32 56852.44 88888.00 2010-12-17 23:56:24.404 351 13186.04 519.57 56852.80 88888.00 2010-12-17 23:56:25.404 351 13184.74 520.56 56852.80 88888.00 2010-12-17 23:56:26.404 351 13185.52 519.20 56853.29 88888.00 2010-12-17 23:56:27.404 351 13185.00 520.31 56852.32 88888.00 2010-12-17 23:56:28.404 351 13184.74 520.43 56853.29 88888.00 2010-12-17 23:56:29.404 351 13186.43 519.94 56852.93 88888.00 2010-12-17 23:56:30.404 351 13185.91 520.56 56853.17 88888.00 2010-12-17 23:56:31.404 351 13185.91 520.56 56852.56 88888.00 2010-12-17 23:56:32.404 351 13184.74 520.06 56853.05 88888.00 2010-12-17 23:56:33.404 351 13184.35 519.81 56853.17 88888.00 2010-12-17 23:56:34.404 351 13184.48 519.81 56852.80 88888.00 2010-12-17 23:56:35.404 351 13186.04 520.31 56852.68 88888.00 2010-12-17 23:56:36.404 351 13184.74 519.57 56852.68 88888.00 2010-12-17 23:56:37.404 351 13185.00 519.20 56852.93 88888.00 2010-12-17 23:56:38.404 351 13185.91 520.31 56852.20 88888.00 2010-12-17 23:56:39.404 351 13184.74 519.94 56853.29 88888.00 2010-12-17 23:56:40.404 351 13184.22 519.81 56853.05 88888.00 2010-12-17 23:56:41.404 351 13183.70 520.68 56852.32 88888.00 2010-12-17 23:56:42.404 351 13187.21 519.94 56853.05 88888.00 2010-12-17 23:56:43.404 351 13187.21 519.57 56853.29 88888.00 2010-12-17 23:56:44.404 351 13186.43 520.19 56853.05 88888.00 2010-12-17 23:56:45.404 351 13187.21 519.69 56852.68 88888.00 2010-12-17 23:56:46.404 351 13184.74 519.81 56852.93 88888.00 2010-12-17 23:56:47.404 351 13187.08 520.06 56853.17 88888.00 2010-12-17 23:56:48.404 351 13187.21 520.43 56852.93 88888.00 2010-12-17 23:56:49.404 351 13187.47 519.57 56852.56 88888.00 2010-12-17 23:56:50.404 351 13186.82 519.32 56852.93 88888.00 2010-12-17 23:56:51.404 351 13187.08 520.19 56853.05 88888.00 2010-12-17 23:56:52.404 351 13187.73 519.94 56853.05 88888.00 2010-12-17 23:56:53.404 351 13183.18 520.06 56852.56 88888.00 2010-12-17 23:56:54.404 351 13187.08 519.81 56853.17 88888.00 2010-12-17 23:56:55.404 351 13187.60 520.19 56852.80 88888.00 2010-12-17 23:56:56.404 351 13187.60 519.69 56852.68 88888.00 2010-12-17 23:56:57.404 351 13187.86 519.94 56853.17 88888.00 2010-12-17 23:56:58.404 351 13186.43 519.57 56852.68 88888.00 2010-12-17 23:56:59.404 351 13185.78 519.57 56852.20 88888.00 2010-12-17 23:57:00.404 351 13188.12 519.57 56853.29 88888.00 2010-12-17 23:57:01.404 351 13188.38 519.94 56853.05 88888.00 2010-12-17 23:57:02.404 351 13188.51 520.06 56852.44 88888.00 2010-12-17 23:57:03.404 351 13186.69 520.19 56852.20 88888.00 2010-12-17 23:57:04.404 351 13185.39 520.56 56853.17 88888.00 2010-12-17 23:57:05.404 351 13185.26 520.56 56851.95 88888.00 2010-12-17 23:57:06.404 351 13185.78 519.44 56854.03 88888.00 2010-12-17 23:57:07.404 351 13187.73 520.19 56852.80 88888.00 2010-12-17 23:57:08.404 351 13184.87 520.56 56852.44 88888.00 2010-12-17 23:57:09.404 351 13186.17 520.31 56852.56 88888.00 2010-12-17 23:57:10.404 351 13186.04 520.31 56852.93 88888.00 2010-12-17 23:57:11.404 351 13185.65 520.19 56852.68 88888.00 2010-12-17 23:57:12.404 351 13187.60 519.81 56853.42 88888.00 2010-12-17 23:57:13.404 351 13181.49 520.81 56852.68 88888.00 2010-12-17 23:57:14.404 351 13188.38 520.19 56853.05 88888.00 2010-12-17 23:57:15.404 351 13188.12 520.81 56852.68 88888.00 2010-12-17 23:57:16.404 351 13187.60 519.94 56852.68 88888.00 2010-12-17 23:57:17.404 351 13188.38 520.06 56851.95 88888.00 2010-12-17 23:57:18.404 351 13188.12 519.81 56852.93 88888.00 2010-12-17 23:57:19.404 351 13188.90 520.06 56852.93 88888.00 2010-12-17 23:57:20.404 351 13187.86 519.94 56852.80 88888.00 2010-12-17 23:57:21.404 351 13186.43 520.19 56853.17 88888.00 2010-12-17 23:57:22.404 351 13187.73 519.81 56853.05 88888.00 2010-12-17 23:57:23.404 351 13188.64 519.81 56853.05 88888.00 2010-12-17 23:57:24.404 351 13186.56 520.56 56852.93 88888.00 2010-12-17 23:57:25.404 351 13189.94 520.31 56852.93 88888.00 2010-12-17 23:57:26.404 351 13194.23 520.06 56853.42 88888.00 2010-12-17 23:57:27.404 351 13195.92 520.31 56853.66 88888.00 2010-12-17 23:57:28.404 351 13194.62 519.94 56853.17 88888.00 2010-12-17 23:57:29.404 351 13193.19 519.94 56853.29 88888.00 2010-12-17 23:57:30.404 351 13193.45 520.93 56853.29 88888.00 2010-12-17 23:57:31.404 351 13192.80 520.06 56853.17 88888.00 2010-12-17 23:57:32.404 351 13193.06 520.68 56853.42 88888.00 2010-12-17 23:57:33.404 351 13192.93 520.19 56853.17 88888.00 2010-12-17 23:57:34.404 351 13192.93 520.43 56853.42 88888.00 2010-12-17 23:57:35.404 351 13192.80 520.43 56853.17 88888.00 2010-12-17 23:57:36.404 351 13192.02 520.31 56853.54 88888.00 2010-12-17 23:57:37.404 351 13180.97 519.94 56853.05 88888.00 2010-12-17 23:57:38.404 351 13189.55 521.30 56853.05 88888.00 2010-12-17 23:57:39.404 351 13187.99 520.43 56852.80 88888.00 2010-12-17 23:57:40.404 351 13187.60 520.31 56852.93 88888.00 2010-12-17 23:57:41.404 351 13182.66 520.68 56852.07 88888.00 2010-12-17 23:57:42.404 351 13182.40 520.43 56853.66 88888.00 2010-12-17 23:57:43.404 351 13181.75 520.81 56853.17 88888.00 2010-12-17 23:57:44.404 351 13182.53 520.56 56853.29 88888.00 2010-12-17 23:57:45.404 351 13188.51 520.56 56852.68 88888.00 2010-12-17 23:57:46.404 351 13188.12 520.56 56853.66 88888.00 2010-12-17 23:57:47.404 351 13188.25 521.05 56853.29 88888.00 2010-12-17 23:57:48.404 351 13187.99 520.81 56852.68 88888.00 2010-12-17 23:57:49.404 351 13188.38 520.31 56853.17 88888.00 2010-12-17 23:57:50.404 351 13187.73 519.81 56852.93 88888.00 2010-12-17 23:57:51.404 351 13188.38 520.19 56853.17 88888.00 2010-12-17 23:57:52.404 351 13176.56 520.68 56853.66 88888.00 2010-12-17 23:57:53.404 351 13179.67 520.93 56852.80 88888.00 2010-12-17 23:57:54.404 351 13182.92 520.93 56853.42 88888.00 2010-12-17 23:57:55.404 351 13188.25 521.18 56853.17 88888.00 2010-12-17 23:57:56.404 351 13188.38 521.05 56852.44 88888.00 2010-12-17 23:57:57.404 351 13186.82 520.56 56853.17 88888.00 2010-12-17 23:57:58.404 351 13185.65 520.93 56853.42 88888.00 2010-12-17 23:57:59.404 351 13184.09 520.93 56853.05 88888.00 2010-12-17 23:58:00.404 351 13188.90 521.67 56852.56 88888.00 2010-12-17 23:58:01.404 351 13187.60 521.30 56853.29 88888.00 2010-12-17 23:58:02.404 351 13187.86 521.67 56853.29 88888.00 2010-12-17 23:58:03.404 351 13188.12 520.81 56853.17 88888.00 2010-12-17 23:58:04.404 351 13186.82 521.18 56853.29 88888.00 2010-12-17 23:58:05.404 351 13187.47 521.55 56853.54 88888.00 2010-12-17 23:58:06.404 351 13187.73 521.30 56852.80 88888.00 2010-12-17 23:58:07.404 351 13188.90 521.05 56853.29 88888.00 2010-12-17 23:58:08.404 351 13186.17 521.30 56853.05 88888.00 2010-12-17 23:58:09.404 351 13187.34 520.56 56853.17 88888.00 2010-12-17 23:58:10.404 351 13186.82 520.93 56853.29 88888.00 2010-12-17 23:58:11.404 351 13187.21 521.05 56853.29 88888.00 2010-12-17 23:58:12.404 351 13187.99 521.67 56852.80 88888.00 2010-12-17 23:58:13.404 351 13188.77 521.42 56852.80 88888.00 2010-12-17 23:58:14.404 351 13188.12 521.80 56853.05 88888.00 2010-12-17 23:58:15.404 351 13188.12 521.30 56852.93 88888.00 2010-12-17 23:58:16.404 351 13187.60 521.42 56853.05 88888.00 2010-12-17 23:58:17.404 351 13188.51 521.67 56853.05 88888.00 2010-12-17 23:58:18.404 351 13188.64 521.18 56853.05 88888.00 2010-12-17 23:58:19.404 351 13188.25 521.42 56852.44 88888.00 2010-12-17 23:58:20.404 351 13187.34 522.04 56853.17 88888.00 2010-12-17 23:58:21.404 351 13188.90 520.81 56853.17 88888.00 2010-12-17 23:58:22.404 351 13189.16 521.42 56853.42 88888.00 2010-12-17 23:58:23.404 351 13189.29 521.55 56853.54 88888.00 2010-12-17 23:58:24.404 351 13188.77 521.80 56853.42 88888.00 2010-12-17 23:58:25.404 351 13185.39 521.30 56853.79 88888.00 2010-12-17 23:58:26.404 351 13189.55 521.18 56853.29 88888.00 2010-12-17 23:58:27.404 351 13187.99 521.67 56853.05 88888.00 2010-12-17 23:58:28.404 351 13187.86 522.04 56853.42 88888.00 2010-12-17 23:58:29.404 351 13188.12 521.67 56853.29 88888.00 2010-12-17 23:58:30.404 351 13187.21 521.18 56853.17 88888.00 2010-12-17 23:58:31.404 351 13187.47 521.80 56853.17 88888.00 2010-12-17 23:58:32.404 351 13188.12 521.67 56853.17 88888.00 2010-12-17 23:58:33.404 351 13189.68 521.55 56852.80 88888.00 2010-12-17 23:58:34.404 351 13188.77 521.80 56853.42 88888.00 2010-12-17 23:58:35.404 351 13186.69 522.29 56853.17 88888.00 2010-12-17 23:58:36.404 351 13182.92 520.93 56853.29 88888.00 2010-12-17 23:58:37.404 351 13184.09 521.42 56853.54 88888.00 2010-12-17 23:58:38.404 351 13186.56 521.30 56854.27 88888.00 2010-12-17 23:58:39.404 351 13186.04 521.80 56852.80 88888.00 2010-12-17 23:58:40.404 351 13187.99 521.30 56853.79 88888.00 2010-12-17 23:58:41.404 351 13188.51 520.68 56853.05 88888.00 2010-12-17 23:58:42.404 351 13187.08 521.92 56852.80 88888.00 2010-12-17 23:58:43.404 351 13186.69 521.42 56853.29 88888.00 2010-12-17 23:58:44.404 351 13189.03 521.30 56852.44 88888.00 2010-12-17 23:58:45.404 351 13187.86 521.80 56853.66 88888.00 2010-12-17 23:58:46.404 351 13188.51 521.67 56853.79 88888.00 2010-12-17 23:58:47.404 351 13188.77 521.80 56852.93 88888.00 2010-12-17 23:58:48.404 351 13188.51 521.67 56853.91 88888.00 2010-12-17 23:58:49.404 351 13192.28 521.05 56853.05 88888.00 2010-12-17 23:58:50.404 351 13192.02 522.17 56853.42 88888.00 2010-12-17 23:58:51.404 351 13191.89 521.42 56853.17 88888.00 2010-12-17 23:58:52.404 351 13178.64 522.42 56852.80 88888.00 2010-12-17 23:58:53.404 351 13183.57 521.67 56853.42 88888.00 2010-12-17 23:58:54.404 351 13185.13 522.17 56853.17 88888.00 2010-12-17 23:58:55.404 351 13185.39 521.67 56853.29 88888.00 2010-12-17 23:58:56.404 351 13184.61 521.92 56853.42 88888.00 2010-12-17 23:58:57.404 351 13184.74 521.18 56853.42 88888.00 2010-12-17 23:58:58.404 351 13178.12 522.29 56852.93 88888.00 2010-12-17 23:58:59.404 351 13181.88 521.67 56853.42 88888.00 2010-12-17 23:59:00.404 351 13179.54 521.55 56852.68 88888.00 2010-12-17 23:59:01.404 351 13181.62 521.55 56853.54 88888.00 2010-12-17 23:59:02.404 351 13181.49 521.42 56853.29 88888.00 2010-12-17 23:59:03.404 351 13181.23 522.29 56853.66 88888.00 2010-12-17 23:59:04.404 351 13180.58 521.80 56853.66 88888.00 2010-12-17 23:59:05.404 351 13181.49 521.80 56853.79 88888.00 2010-12-17 23:59:06.404 351 13181.75 522.54 56854.39 88888.00 2010-12-17 23:59:07.404 351 13179.80 521.67 56854.03 88888.00 2010-12-17 23:59:08.404 351 13181.10 522.04 56853.91 88888.00 2010-12-17 23:59:09.404 351 13181.49 521.80 56853.54 88888.00 2010-12-17 23:59:10.404 351 13180.33 522.29 56853.66 88888.00 2010-12-17 23:59:11.404 351 13182.01 522.17 56853.42 88888.00 2010-12-17 23:59:12.404 351 13182.27 522.66 56853.29 88888.00 2010-12-17 23:59:13.404 351 13182.40 521.67 56853.79 88888.00 2010-12-17 23:59:14.404 351 13182.66 521.80 56854.03 88888.00 2010-12-17 23:59:15.404 351 13184.22 522.54 56853.54 88888.00 2010-12-17 23:59:16.404 351 13185.52 522.04 56853.79 88888.00 2010-12-17 23:59:17.404 351 13188.90 522.17 56853.54 88888.00 2010-12-17 23:59:18.404 351 13186.56 522.79 56852.93 88888.00 2010-12-17 23:59:19.404 351 13184.48 521.92 56853.91 88888.00 2010-12-17 23:59:20.404 351 13183.96 522.42 56853.17 88888.00 2010-12-17 23:59:21.404 351 13186.82 522.42 56853.54 88888.00 2010-12-17 23:59:22.404 351 13183.31 521.67 56852.93 88888.00 2010-12-17 23:59:23.404 351 13184.35 521.92 56853.54 88888.00 2010-12-17 23:59:24.404 351 13185.52 522.17 56853.79 88888.00 2010-12-17 23:59:25.404 351 13185.26 522.04 56853.17 88888.00 2010-12-17 23:59:26.404 351 13184.87 522.29 56853.79 88888.00 2010-12-17 23:59:27.404 351 13185.26 522.42 56853.17 88888.00 2010-12-17 23:59:28.404 351 13185.65 522.42 56853.42 88888.00 2010-12-17 23:59:29.404 351 13185.65 521.92 56853.54 88888.00 2010-12-17 23:59:30.404 351 13185.13 523.41 56853.05 88888.00 2010-12-17 23:59:31.404 351 13185.65 522.29 56853.42 88888.00 2010-12-17 23:59:32.404 351 13186.17 522.17 56853.66 88888.00 2010-12-17 23:59:33.404 351 13185.65 522.29 56853.42 88888.00 2010-12-17 23:59:34.404 351 13186.69 522.42 56853.54 88888.00 2010-12-17 23:59:35.404 351 13186.17 522.29 56853.79 88888.00 2010-12-17 23:59:36.404 351 13185.52 521.92 56853.29 88888.00 2010-12-17 23:59:37.404 351 13186.17 523.16 56853.54 88888.00 2010-12-17 23:59:38.404 351 13186.17 521.80 56853.17 88888.00 2010-12-17 23:59:39.404 351 13185.91 521.30 56853.29 88888.00 2010-12-17 23:59:40.404 351 13185.39 522.04 56853.29 88888.00 2010-12-17 23:59:41.404 351 13181.88 522.42 56853.54 88888.00 2010-12-17 23:59:42.404 351 13184.87 521.80 56853.05 88888.00 2010-12-17 23:59:43.404 351 13185.91 521.80 56853.79 88888.00 2010-12-17 23:59:44.404 351 13190.33 523.28 56853.42 88888.00 2010-12-17 23:59:45.404 351 13189.55 522.54 56853.79 88888.00 2010-12-17 23:59:46.404 351 13184.61 522.79 56854.39 88888.00 2010-12-17 23:59:47.404 351 13181.75 522.17 56853.42 88888.00 2010-12-17 23:59:48.404 351 13181.88 522.54 56854.27 88888.00 2010-12-17 23:59:49.404 351 13192.54 522.54 56853.42 88888.00 2010-12-17 23:59:50.404 351 13190.85 522.17 56854.27 88888.00 2010-12-17 23:59:51.404 351 13190.98 522.04 56853.91 88888.00 2010-12-17 23:59:52.404 351 13190.59 522.42 56854.03 88888.00 2010-12-17 23:59:53.404 351 13190.07 522.29 56853.42 88888.00 2010-12-17 23:59:54.404 351 13189.68 522.17 56853.54 88888.00 2010-12-17 23:59:55.404 351 13189.94 522.79 56853.66 88888.00